Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $3,312 | $5,060 | $6,000 | 8,967,605 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 8:20 pm | $3,900 | No | 11,929 |
| 5/18, 8:19 pm | $6,000 | No | 808 |
| 5/18, 8:19 pm | $6,000 | No | 1,057 |
| 5/18, 8:19 pm | $6,000 | No | 784 |
| 5/18, 8:19 pm | $6,000 | No | 733 |
| 5/18, 8:19 pm | $6,000 | No | 141,188 |
| 5/18, 8:18 pm | $6,000 | No | 1,379 |
| 5/18, 8:18 pm | $6,000 | No | 1,739 |
| 5/18, 8:18 pm | $6,000 | No | 113,020 |
| 5/18, 8:18 pm | $5,577 | No | 6,743 |
| 5/18, 8:18 pm | $4,680 | No | 2,615 |
| 5/18, 8:18 pm | $4,407 | No | 1,468 |
| 5/18, 8:14 pm | $6,000 | No | 672 |
| 5/18, 8:14 pm | $6,000 | No | 121,369 |
| 5/18, 8:14 pm | $4,898 | No | 1,313 |
| 5/18, 8:14 pm | $4,801 | No | 11,316 |
| 5/18, 8:14 pm | $4,449 | No | 888 |
| 5/18, 8:11 pm | $6,000 | No | 965 |
| 5/18, 8:11 pm | $6,000 | No | 522 |
| 5/18, 8:11 pm | $6,000 | No | 32,391 |
| 5/18, 8:10 pm | $6,000 | No | 662 |
| 5/18, 8:10 pm | $6,000 | No | 547 |
| 5/18, 8:10 pm | $6,000 | No | 73,143 |
| 5/18, 8:10 pm | $5,286 | No | 2,332 |
| 5/18, 8:10 pm | $5,113 | No | 12,889 |
| 5/18, 8:09 pm | $6,000 | No | 136,830 |
| 5/18, 8:09 pm | $4,599 | No | 10,602 |
| 5/18, 8:09 pm | $4,161 | No | 1,249 |
| 5/18, 8:09 pm | $4,057 | No | 9,976 |
| 5/18, 8:09 pm | $3,981 | No | 1,592 |
| 5/18, 8:08 pm | $4,057 | No | 1,434 |
| 5/18, 8:08 pm | $4,057 | No | 1,402 |
| 5/18, 8:07 pm | $6,000 | No | 613 |
| 5/18, 8:07 pm | $6,000 | No | 34,401 |
| 5/18, 8:07 pm | $5,353 | No | 653 |
| 5/18, 8:07 pm | $5,190 | No | 3,650 |
| 5/18, 8:07 pm | $5,142 | No | 6,071 |
| 5/18, 8:07 pm | $5,092 | No | 9,300 |
| 5/18, 8:07 pm | $5,031 | No | 1,742 |
| 5/18, 8:07 pm | $5,029 | No | 1,455 |
| 5/18, 8:06 pm | $5,142 | No | 1,827 |
| 5/18, 8:06 pm | $5,142 | No | 11,156 |
| 5/18, 8:06 pm | $5,047 | No | 6,825 |
| 5/18, 8:06 pm | $4,904 | No | 11,199 |
| 5/18, 8:06 pm | $4,797 | No | 7,272 |
| 5/18, 8:06 pm | $4,734 | No | 8,684 |
| 5/18, 8:06 pm | $4,689 | No | 2,650 |
| 5/18, 8:06 pm | $4,462 | No | 11,646 |
| 5/18, 8:03 pm | $4,462 | No | 1,239 |
| 5/18, 8:03 pm | $4,462 | No | 1,271 |
| 5/18, 8:00 pm | $5,047 | No | 453 |
| 5/18, 8:00 pm | $5,047 | No | 2,399 |
| 5/18, 8:00 pm | $6,000 | No | 1,577 |
| 5/18, 8:00 pm | $6,000 | No | 2,275 |
| 5/18, 8:00 pm | $6,000 | No | 1,789 |
| 5/18, 8:00 pm | $6,000 | No | 1,628 |
| 5/18, 8:00 pm | $6,000 | No | 71,188 |
| 5/18, 8:00 pm | $5,383 | No | 2,559 |
| 5/18, 8:00 pm | $5,085 | No | 1,865 |
| 5/18, 8:00 pm | $4,696 | No | 10,060 |
| 5/18, 8:00 pm | $4,604 | No | 9,383 |
| 5/18, 7:59 pm | $3,850 | No | 2,089 |
| 5/18, 7:59 pm | $3,658 | No | 4,677 |
| 5/18, 7:56 pm | $5,383 | No | 759 |
| 5/18, 7:56 pm | $4,203 | No | 262 |
| 5/18, 7:56 pm | $3,756 | No | 4,122 |
| 5/18, 7:55 pm | $4,203 | No | 886 |
| 5/18, 7:55 pm | $4,203 | No | 3,153 |
| 5/18, 7:55 pm | $5,383 | No | 2,480 |
| 5/18, 7:55 pm | $5,383 | No | 696 |
| 5/18, 7:55 pm | $5,335 | No | 3,310 |
| 5/18, 7:55 pm | $5,286 | No | 1,226 |
| 5/18, 7:55 pm | $5,229 | No | 1,376 |
| 5/18, 7:55 pm | $5,095 | No | 5,772 |
| 5/18, 7:55 pm | $5,095 | No | 21,678 |
| 5/18, 7:55 pm | $4,995 | No | 11,953 |
| 5/18, 7:55 pm | $4,995 | No | 2,989 |
| 5/18, 7:55 pm | $4,809 | No | 2,596 |
| 5/18, 7:55 pm | $4,801 | No | 3,428 |
| 5/18, 7:55 pm | $4,700 | No | 62,533 |
| 5/18, 7:55 pm | $4,562 | No | 1,327 |
| 5/18, 7:55 pm | $3,564 | No | 6,365 |
| 5/18, 7:54 pm | $4,700 | No | 7,026 |
| 5/18, 7:54 pm | $4,365 | No | 3,975 |
| 5/18, 7:54 pm | $3,927 | No | 15,531 |
| 5/18, 7:52 pm | $4,700 | No | 801 |
| 5/18, 7:52 pm | $4,700 | No | 899 |
| 5/18, 7:52 pm | $4,700 | No | 856 |
| 5/18, 7:52 pm | $4,700 | No | 825 |
| 5/18, 7:52 pm | $4,700 | No | 21,319 |
| 5/18, 7:52 pm | $4,572 | No | 12,252 |
| 5/18, 7:52 pm | $4,572 | No | 3,335 |
| 5/18, 7:52 pm | $4,466 | No | 3,440 |
| 5/18, 7:47 pm | $4,466 | No | 2,381 |
| 5/18, 7:47 pm | $4,466 | No | 4,262 |
| 5/18, 7:47 pm | $4,466 | No | 4,048 |
| 5/18, 7:42 pm | $3,605 | No | 10,447 |
| 5/18, 7:39 pm | $6,000 | No | 876 |
| 5/18, 7:39 pm | $6,000 | No | 707 |
| 5/18, 7:39 pm | $6,000 | No | 790 |
| 5/18, 7:39 pm | $6,000 | No | 671 |
| 5/18, 7:39 pm | $6,000 | No | 707 |
| 5/18, 7:39 pm | $6,000 | No | 777 |
| 5/18, 7:39 pm | $6,000 | No | 729 |
| 5/18, 7:39 pm | $6,000 | No | 131,539 |
| 5/18, 7:39 pm | $5,965 | No | 867 |
| 5/18, 7:39 pm | $5,965 | No | 823 |
| 5/18, 7:39 pm | $5,965 | No | 1,338 |
| 5/18, 7:39 pm | $5,965 | No | 161 |
| 5/18, 7:39 pm | $5,529 | No | 497 |
| 5/18, 7:39 pm | $5,529 | No | 560 |
| 5/18, 7:39 pm | $5,480 | No | 9,439 |
| 5/18, 7:39 pm | $5,238 | No | 3,685 |
| 5/18, 7:39 pm | $5,193 | No | 8,936 |
| 5/18, 7:39 pm | $5,183 | No | 3,275 |
| 5/18, 7:39 pm | $5,087 | No | 1,932 |
| 5/18, 7:39 pm | $4,947 | No | 8,546 |
| 5/18, 7:39 pm | $4,898 | No | 2,615 |
| 5/18, 7:39 pm | $4,738 | No | 1,264 |
| 5/18, 7:39 pm | $4,693 | No | 49,603 |
| 5/18, 7:38 pm | $4,693 | No | 112,138 |
| 5/18, 7:38 pm | $3,955 | No | 1,327 |
| 5/18, 7:35 pm | $4,693 | No | 10,118 |
| 5/18, 7:33 pm | $4,693 | No | 44,544 |
| 5/18, 7:33 pm | $4,671 | No | 14,074 |
| 5/18, 7:33 pm | $4,653 | No | 3,126 |
| 5/18, 7:33 pm | $4,607 | No | 1,567 |
| 5/18, 7:33 pm | $4,559 | No | 9,381 |
| 5/18, 7:33 pm | $4,396 | No | 2,659 |
| 5/18, 7:33 pm | $4,312 | No | 17,516 |
| 5/18, 7:33 pm | $4,268 | No | 3,102 |
| 5/18, 7:33 pm | $4,171 | No | 4,078 |
| 5/18, 7:23 pm | $6,000 | No | 450 |
| 5/18, 7:23 pm | $6,000 | No | 463 |
| 5/18, 7:23 pm | $6,000 | No | 504 |
| 5/18, 7:23 pm | $6,000 | No | 79,976 |
| 5/18, 7:23 pm | $6,000 | No | 53,558 |
| 5/18, 7:23 pm | $5,072 | No | 82 |
| 5/18, 7:23 pm | $4,615 | No | 5,072 |
| 5/18, 7:22 pm | $6,000 | No | 2,638 |
| 5/18, 7:22 pm | $6,000 | No | 752 |
| 5/18, 7:22 pm | $6,000 | No | 731 |
| 5/18, 7:22 pm | $6,000 | No | 98,857 |
| 5/18, 7:21 pm | $6,000 | No | 598 |
| 5/18, 7:21 pm | $6,000 | No | 499 |
| 5/18, 7:21 pm | $6,000 | No | 2,942 |
| 5/18, 7:21 pm | $6,000 | No | 2,636 |
| 5/18, 7:21 pm | $6,000 | No | 1,917 |
| 5/18, 7:21 pm | $6,000 | No | 2,632 |
| 5/18, 7:21 pm | $6,000 | No | 2,553 |
| 5/18, 7:21 pm | $6,000 | No | 91,570 |
| 5/18, 7:21 pm | $5,998 | No | 3,242 |
| 5/18, 7:21 pm | $5,954 | No | 7,048 |
| 5/18, 7:21 pm | $5,954 | No | 15,132 |
| 5/18, 7:21 pm | $5,432 | No | 9,962 |
| 5/18, 7:21 pm | $4,844 | No | 7,810 |
| 5/18, 7:21 pm | $4,604 | No | 9,068 |
| 5/18, 7:19 pm | $3,960 | No | 4,591 |
| 5/18, 7:19 pm | $3,477 | No | 6,649 |
| 5/18, 7:18 pm | $5,954 | No | 663 |
| 5/18, 7:18 pm | $5,954 | No | 582 |
| 5/18, 7:18 pm | $5,954 | No | 692 |
| 5/18, 7:18 pm | $5,954 | No | 615 |
| 5/18, 7:18 pm | $5,954 | No | 713 |
| 5/18, 7:18 pm | $5,954 | No | 1,255 |
| 5/18, 7:18 pm | $5,931 | No | 3 |
| 5/18, 7:18 pm | $5,931 | No | 9,686 |
| 5/18, 7:18 pm | $5,923 | No | 2,872 |
| 5/18, 7:18 pm | $5,915 | No | 16,059 |
| 5/18, 7:18 pm | $5,915 | No | 21,892 |
| 5/18, 7:18 pm | $5,904 | No | 2,831 |
| 5/18, 7:18 pm | $5,903 | No | 10,754 |
| 5/18, 7:18 pm | $5,888 | No | 3,969 |
| 5/18, 7:17 pm | $5,878 | No | 1,985 |
| 5/18, 7:17 pm | $5,868 | No | 6,079 |
| 5/18, 7:17 pm | $5,278 | No | 10,356 |
| 5/18, 7:17 pm | $5,183 | No | 906 |
| 5/18, 7:17 pm | $5,068 | No | 12,777 |
| 5/18, 7:17 pm | $4,731 | No | 1,735 |
| 5/18, 7:17 pm | $4,656 | No | 1,896 |
| 5/18, 7:17 pm | $4,512 | No | 2,633 |
| 5/18, 7:16 pm | $3,312 | No | 857 |
| 5/18, 7:14 pm | $5,183 | No | 8,341 |
| 5/18, 7:14 pm | $4,843 | No | 3,102 |
| 5/18, 7:14 pm | $4,761 | No | 1,498 |
| 5/18, 7:14 pm | $4,637 | No | 2,477 |
| 5/18, 7:14 pm | $4,637 | No | 73 |
| 5/18, 7:14 pm | $4,316 | No | 2,062 |
| 5/18, 7:13 pm | $4,316 | No | 838 |
| 5/18, 7:13 pm | $4,316 | No | 1,273 |
| 5/18, 7:13 pm | $4,316 | No | 109 |
| 5/18, 7:13 pm | $4,122 | No | 1,132 |
| 5/18, 7:13 pm | $4,122 | No | 1,201 |
| 5/18, 7:12 pm | $4,122 | No | 462 |
| 5/18, 7:08 pm | $5,868 | No | 1,262 |
| 5/18, 7:08 pm | $5,868 | No | 15,514 |
| 5/18, 7:08 pm | $5,844 | No | 1,006 |
| 5/18, 7:08 pm | $5,843 | No | 7,394 |
| 5/18, 7:08 pm | $5,831 | No | 2,404 |
| 5/18, 7:08 pm | $5,831 | No | 4,748 |
| 5/18, 7:08 pm | $5,826 | No | 7,155 |
| 5/18, 7:08 pm | $5,808 | No | 2,151 |
| 5/18, 7:08 pm | $5,805 | No | 1,553 |
| 5/18, 7:08 pm | $5,801 | No | 3,027 |
| 5/18, 7:08 pm | $5,792 | No | 2,082 |
| 5/18, 7:08 pm | $5,785 | No | 4,349 |
| 5/18, 7:08 pm | $5,776 | No | 3,358 |
| 5/18, 7:08 pm | $5,775 | No | 2,656 |
| 5/18, 7:08 pm | $5,771 | No | 11,573 |
| 5/18, 7:08 pm | $5,771 | No | 1,938 |
| 5/18, 7:08 pm | $5,771 | No | 15,095 |
| 5/18, 7:08 pm | $5,758 | No | 1,663 |
| 5/18, 7:08 pm | $5,726 | No | 1,890 |
| 5/18, 7:08 pm | $5,699 | No | 7,932 |
| 5/18, 7:08 pm | $4,663 | No | 8,553 |
| 5/18, 7:08 pm | $4,471 | No | 2,385 |
| 5/18, 7:03 pm | $5,699 | No | 631 |
| 5/18, 7:03 pm | $5,699 | No | 3,283 |
| 5/18, 7:03 pm | $5,657 | No | 3,391 |
| 5/18, 7:03 pm | $5,626 | No | 4,714 |
| 5/18, 7:03 pm | $5,626 | No | 9,237 |
| 5/18, 7:03 pm | $5,624 | No | 1,617 |
| 5/18, 7:03 pm | $5,621 | No | 1,797 |
| 5/18, 7:03 pm | $5,621 | No | 2,811 |
| 5/18, 7:03 pm | $5,619 | No | 942 |
| 5/18, 7:03 pm | $5,613 | No | 11,262 |
| 5/18, 7:03 pm | $5,610 | No | 3,710 |
| 5/18, 7:03 pm | $5,141 | No | 2,643 |
| 5/18, 7:03 pm | $5,044 | No | 7,864 |
| 5/18, 7:03 pm | $4,951 | No | 5,028 |
| 5/18, 7:03 pm | $4,906 | No | 9,863 |
| 5/18, 7:03 pm | $4,604 | No | 1,327 |
| 5/18, 7:03 pm | $4,589 | No | 5,742 |
| 5/18, 7:03 pm | $4,243 | No | 4,601 |
| 5/18, 7:03 pm | $4,065 | No | 11,497 |
| 5/18, 7:03 pm | $3,884 | No | 3,859 |
| 5/18, 6:56 pm | $5,610 | No | 2,104 |
| 5/18, 6:56 pm | $5,588 | No | 2,369 |
| 5/18, 6:56 pm | $5,583 | No | 1,412 |
| 5/18, 6:56 pm | $5,582 | No | 2,265 |
| 5/18, 6:56 pm | $5,577 | No | 6,479 |
| 5/18, 6:56 pm | $5,577 | No | 417 |
| 5/18, 6:56 pm | $5,577 | No | 1,464 |
| 5/18, 6:56 pm | $5,577 | No | 2,797 |
| 5/18, 6:56 pm | $5,572 | No | 1,289 |
| 5/18, 6:56 pm | $5,568 | No | 8,572 |
| 5/18, 6:56 pm | $5,560 | No | 2,844 |
| 5/18, 6:56 pm | $5,557 | No | 16,414 |
| 5/18, 6:56 pm | $5,556 | No | 2,419 |
| 5/18, 6:56 pm | $5,556 | No | 3,180 |
| 5/18, 6:56 pm | $5,555 | No | 9,697 |
| 5/18, 6:56 pm | $5,537 | No | 1,877 |
| 5/18, 6:56 pm | $5,533 | No | 9,303 |
| 5/18, 6:56 pm | $5,529 | No | 10,534 |
| 5/18, 6:56 pm | $5,521 | No | 3,489 |
| 5/18, 6:56 pm | $5,503 | No | 2,109 |
| 5/18, 6:55 pm | $5,503 | No | 3,216 |
| 5/18, 6:55 pm | $5,503 | No | 2,977 |
| 5/18, 6:55 pm | $5,503 | No | 2,169 |
| 5/18, 6:55 pm | $5,503 | No | 22,683 |
| 5/18, 6:55 pm | $5,503 | No | 1,109 |
| 5/18, 6:55 pm | $5,503 | No | 17,655 |
| 5/18, 6:55 pm | $4,395 | No | 11,173 |
| 5/18, 6:55 pm | $4,001 | No | 20,556 |
| 5/18, 6:54 pm | $5,503 | No | 1,830 |
| 5/18, 6:54 pm | $5,503 | No | 3,892 |
| 5/18, 6:54 pm | $5,503 | No | 2,874 |
| 5/18, 6:54 pm | $5,503 | No | 55,514 |
| 5/18, 6:54 pm | $4,577 | No | 12,543 |
| 5/18, 6:54 pm | $4,161 | No | 15,235 |
| 5/18, 6:54 pm | $4,025 | No | 559 |
| 5/18, 6:52 pm | $5,503 | No | 100,130 |
| 5/18, 6:51 pm | $3,815 | No | 1,261 |
| 5/18, 6:50 pm | $5,503 | No | 562 |
| 5/18, 6:50 pm | $5,503 | No | 706 |
| 5/18, 6:50 pm | $5,503 | No | 560 |
| 5/18, 6:50 pm | $5,503 | No | 44,901 |
| 5/18, 6:48 pm | $5,503 | No | 16,107 |
| 5/18, 6:48 pm | $5,503 | No | 9,756 |
| 5/18, 6:48 pm | $5,275 | No | 2,058 |
| 5/18, 6:48 pm | $5,246 | No | 1,903 |
| 5/18, 6:48 pm | $5,192 | No | 14,272 |
| 5/18, 6:48 pm | $5,141 | No | 4,021 |
| 5/18, 6:48 pm | $5,054 | No | 257 |
| 5/18, 6:48 pm | $4,484 | No | 1,463 |
| 5/18, 6:48 pm | $4,462 | No | 3,857 |
| 5/18, 6:47 pm | $5,054 | No | 3,516 |
| 5/18, 6:47 pm | $5,054 | No | 3,226 |
| 5/18, 6:47 pm | $5,054 | No | 1,982 |
| 5/18, 6:47 pm | $4,936 | No | 271 |
| 5/18, 6:47 pm | $4,936 | No | 1,213 |
| 5/18, 6:47 pm | $4,855 | No | 636 |
| 5/18, 6:47 pm | $4,704 | No | 1,069 |
| 5/18, 6:47 pm | $4,064 | No | 567 |
| 5/18, 6:47 pm | $4,064 | No | 2,430 |
| 5/18, 6:43 pm | $4,704 | No | 1,906 |
| 5/18, 6:43 pm | $4,577 | No | 1,778 |
| 5/18, 6:43 pm | $4,577 | No | 807 |
| 5/18, 6:43 pm | $4,559 | No | 2,853 |
| 5/18, 6:43 pm | $4,559 | No | 27 |
| 5/18, 6:43 pm | $4,478 | No | 2,049 |
| 5/18, 6:43 pm | $4,322 | No | 360 |
| 5/18, 6:43 pm | $4,322 | No | 1,153 |
| 5/18, 6:43 pm | $4,164 | No | 2,646 |
| 5/18, 6:43 pm | $4,164 | No | 3,947 |
| 5/18, 6:43 pm | $4,164 | No | 2,698 |
| 5/18, 6:43 pm | $4,164 | No | 1,636 |
| 5/18, 6:43 pm | $4,147 | No | 2,355 |
| 5/18, 6:43 pm | $4,147 | No | 3,964 |
| 5/18, 6:43 pm | $3,625 | No | 20,470 |
| 5/18, 6:43 pm | $4,147 | No | 3,536 |
| 5/18, 6:42 pm | $4,147 | No | 2,283 |
| 5/18, 6:42 pm | $4,120 | No | 359 |
| 5/18, 6:42 pm | $4,120 | No | 2,344 |
| 5/18, 6:42 pm | $4,120 | No | 3,740 |
| 5/18, 6:42 pm | $4,120 | No | 789 |
| 5/18, 6:42 pm | $4,004 | No | 1,539 |
| 5/18, 6:42 pm | $3,566 | No | 14,328 |
| 5/18, 6:40 pm | $3,957 | No | 1,570 |
| 5/18, 6:38 pm | $4,322 | No | 2,404 |
| 5/18, 6:38 pm | $4,322 | No | 3,600 |
| 5/18, 6:34 pm | $5,503 | No | 3,165 |
| 5/18, 6:34 pm | $5,503 | No | 3,270 |
| 5/18, 6:33 pm | $5,503 | No | 2,890 |
| 5/18, 6:33 pm | $5,503 | No | 2,086 |
| 5/18, 6:33 pm | $5,503 | No | 100,722 |
| 5/18, 6:33 pm | $5,044 | No | 11,411 |
| 5/18, 6:33 pm | $4,801 | No | 3,400 |
| 5/18, 6:33 pm | $4,447 | No | 5,031 |
| 5/18, 6:33 pm | $4,397 | No | 17,830 |
| 5/18, 6:31 pm | $4,447 | No | 1,085 |
| 5/18, 6:31 pm | $4,447 | No | 1,037 |
| 5/18, 6:31 pm | $4,447 | No | 906 |
| 5/18, 6:31 pm | $4,447 | No | 512 |
| 5/18, 6:31 pm | $4,171 | No | 486 |
| 5/18, 6:31 pm | $4,171 | No | 1,167 |
| 5/18, 6:31 pm | $4,171 | No | 1,073 |
| 5/18, 6:31 pm | $4,171 | No | 933 |
| 5/18, 6:29 pm | $3,884 | No | 5,985 |
| 5/18, 6:26 pm | $5,503 | No | 161,803 |
| 5/18, 6:26 pm | $5,503 | No | 186,386 |
| 5/18, 6:25 pm | $5,503 | No | 756 |
| 5/18, 6:25 pm | $5,503 | No | 714 |
| 5/18, 6:25 pm | $5,503 | No | 595 |
| 5/18, 6:25 pm | $5,503 | No | 4,212 |
| 5/18, 6:25 pm | $5,445 | No | 11,883 |
| 5/18, 6:25 pm | $5,286 | No | 9,952 |
| 5/18, 6:25 pm | $4,995 | No | 19,179 |
| 5/18, 6:25 pm | $4,970 | No | 3,807 |
| 5/18, 6:25 pm | $4,914 | No | 1,988 |
| 5/18, 6:25 pm | $4,850 | No | 12,676 |
| 5/18, 6:25 pm | $4,801 | No | 18,011 |
| 5/18, 6:25 pm | $4,704 | No | 318 |
| 5/18, 6:25 pm | $4,521 | No | 3,282 |
| 5/18, 6:25 pm | $4,488 | No | 1,596 |
| 5/18, 6:25 pm | $4,439 | No | 2,327 |
| 5/18, 6:25 pm | $4,386 | No | 453 |
| 5/18, 6:25 pm | $4,386 | No | 795 |
| 5/18, 6:25 pm | $4,306 | No | 2,518 |
| 5/18, 6:25 pm | $4,296 | No | 382 |
| 5/18, 6:25 pm | $4,296 | No | 2,337 |
| 5/18, 6:25 pm | $4,272 | No | 1,312 |
| 5/18, 6:25 pm | $4,272 | No | 1,726 |
| 5/18, 6:25 pm | $4,266 | No | 1,515 |
| 5/18, 6:24 pm | $3,899 | No | 2,218 |
| 5/18, 6:22 pm | $3,846 | No | 19,679 |
| 5/18, 6:19 pm | $3,846 | No | 1,167 |
| 5/18, 6:17 pm | $3,939 | No | 12,868 |
| 5/18, 6:16 pm | $3,846 | No | 15,802 |
| 5/18, 6:08 pm | $5,503 | No | 623 |
| 5/18, 6:08 pm | $5,503 | No | 65,402 |
| 5/18, 6:08 pm | $4,105 | No | 9,159 |
| 5/18, 6:08 pm | $3,969 | No | 890 |
| 5/18, 6:07 pm | $4,105 | No | 2,219 |
| 5/18, 6:07 pm | $4,105 | No | 3,722 |
| 5/18, 6:07 pm | $5,503 | No | 1,766 |
| 5/18, 6:07 pm | $5,503 | No | 1,943 |
| 5/18, 6:07 pm | $5,503 | No | 2,843 |
| 5/18, 6:07 pm | $5,503 | No | 2,545 |
| 5/18, 6:07 pm | $5,503 | No | 1,719 |
| 5/18, 6:07 pm | $5,503 | No | 1,932 |
| 5/18, 6:07 pm | $5,503 | No | 2,436 |
| 5/18, 6:07 pm | $5,503 | No | 2,582 |
| 5/18, 6:07 pm | $5,503 | No | 20,088 |
| 5/18, 6:07 pm | $5,502 | No | 85,063 |
| 5/18, 6:06 pm | $5,502 | No | 72,187 |
| 5/18, 6:06 pm | $5,012 | No | 15,135 |
| 5/18, 6:06 pm | $4,338 | No | 3,168 |
| 5/18, 6:06 pm | $3,806 | No | 7,114 |
| 5/18, 6:05 pm | $3,876 | No | 15,074 |
| 5/18, 6:03 pm | $5,502 | No | 2,881 |
| 5/18, 6:03 pm | $5,502 | No | 2,743 |
| 5/18, 6:03 pm | $5,502 | No | 2,681 |
| 5/18, 6:03 pm | $5,502 | No | 18,735 |
| 5/18, 6:03 pm | $5,502 | No | 23,924 |
| 5/18, 6:03 pm | $5,306 | No | 14,868 |
| 5/18, 6:02 pm | $5,502 | No | 713 |
| 5/18, 6:02 pm | $5,502 | No | 750 |
| 5/18, 6:02 pm | $5,502 | No | 79,837 |
| 5/18, 6:02 pm | $4,595 | No | 2,487 |
| 5/18, 6:02 pm | $4,543 | No | 1,179 |
| 5/18, 5:58 pm | $5,502 | No | 2,575 |
| 5/18, 5:58 pm | $5,502 | No | 1,763 |
| 5/18, 5:58 pm | $5,502 | No | 2,587 |
| 5/18, 5:58 pm | $5,502 | No | 2,541 |
| 5/18, 5:58 pm | $5,502 | No | 2,560 |
| 5/18, 5:58 pm | $5,502 | No | 1,698 |
| 5/18, 5:58 pm | $5,502 | No | 2,463 |
| 5/18, 5:58 pm | $5,502 | No | 2,290 |
| 5/18, 5:58 pm | $5,502 | No | 24,677 |
| 5/18, 5:58 pm | $4,625 | No | 812 |
| 5/18, 5:58 pm | $3,712 | No | 18,476 |
| 5/18, 5:57 pm | $5,502 | No | 623 |
| 5/18, 5:57 pm | $5,502 | No | 704 |
| 5/18, 5:57 pm | $5,502 | No | 55,106 |
| 5/18, 5:57 pm | $5,502 | No | 36,849 |
| 5/18, 5:56 pm | $5,502 | No | 3,440 |
| 5/18, 5:56 pm | $5,502 | No | 2,274 |
| 5/18, 5:56 pm | $5,502 | No | 3,034 |
| 5/18, 5:56 pm | $5,502 | No | 2,247 |
| 5/18, 5:56 pm | $5,502 | No | 2,903 |
| 5/18, 5:56 pm | $5,502 | No | 39,994 |
| 5/18, 5:56 pm | $5,044 | No | 790 |
| 5/18, 5:56 pm | $4,479 | No | 2,226 |
| 5/18, 5:56 pm | $4,395 | No | 5,177 |
| 5/18, 5:56 pm | $4,395 | No | 2,226 |
| 5/18, 5:54 pm | $5,044 | No | 2,143 |
| 5/18, 5:54 pm | $4,395 | No | 2,993 |
| 5/18, 5:53 pm | $5,502 | No | 39,925 |
| 5/18, 5:53 pm | $5,490 | No | 2,111 |
| 5/18, 5:53 pm | $5,480 | No | 20,393 |
| 5/18, 5:53 pm | $5,472 | No | 4,678 |
| 5/18, 5:53 pm | $5,463 | No | 12,560 |
| 5/18, 5:53 pm | $5,442 | No | 9,462 |
| 5/18, 5:53 pm | $5,440 | No | 5,740 |
| 5/18, 5:53 pm | $5,439 | No | 2,064 |
| 5/18, 5:53 pm | $5,437 | No | 3,370 |
| 5/18, 5:53 pm | $4,459 | No | 3,863 |
| 5/18, 5:53 pm | $3,939 | No | 1,919 |
| 5/18, 5:50 pm | $5,437 | No | 1,156 |
| 5/18, 5:50 pm | $5,437 | No | 7,593 |
| 5/18, 5:50 pm | $5,431 | No | 1,910 |
| 5/18, 5:50 pm | $5,383 | No | 8,277 |
| 5/18, 5:50 pm | $5,372 | No | 66 |
| 5/18, 5:50 pm | $5,369 | No | 2,312 |
| 5/18, 5:50 pm | $5,346 | No | 10,329 |
| 5/18, 5:50 pm | $5,343 | No | 4,949 |
| 5/18, 5:50 pm | $5,343 | No | 4,520 |
| 5/18, 5:50 pm | $5,338 | No | 2,457 |
| 5/18, 5:50 pm | $5,337 | No | 1,941 |
| 5/18, 5:50 pm | $5,335 | No | 11,708 |
| 5/18, 5:50 pm | $5,329 | No | 2,175 |
| 5/18, 5:50 pm | $5,322 | No | 9,369 |
| 5/18, 5:50 pm | $5,296 | No | 5,061 |
| 5/18, 5:50 pm | $5,289 | No | 2,943 |
| 5/18, 5:50 pm | $5,286 | No | 15,242 |
| 5/18, 5:50 pm | $5,280 | No | 7,938 |
| 5/18, 5:50 pm | $5,280 | No | 1,345 |
| 5/18, 5:50 pm | $5,256 | No | 17,654 |
| 5/18, 5:50 pm | $5,256 | No | 1,764 |
| 5/18, 5:50 pm | $5,253 | No | 4,869 |
| 5/18, 5:50 pm | $5,245 | No | 370 |
| 5/18, 5:50 pm | $5,237 | No | 698 |
| 5/18, 5:50 pm | $5,235 | No | 10,718 |
| 5/18, 5:50 pm | $5,092 | No | 324 |
| 5/18, 5:50 pm | $4,753 | No | 19,203 |
| 5/18, 5:50 pm | $4,603 | No | 2,209 |
| 5/18, 5:50 pm | $4,321 | No | 1,863 |
| 5/18, 5:50 pm | $4,219 | No | 11,815 |
| 5/18, 5:50 pm | $4,219 | No | 1,478 |
| 5/18, 5:50 pm | $4,088 | No | 1,222 |
| 5/18, 5:50 pm | $4,025 | No | 4,523 |
| 5/18, 5:43 pm | $5,092 | No | 10,130 |
| 5/18, 5:43 pm | $4,559 | No | 1,675 |
| 5/18, 5:39 pm | $5,235 | No | 646 |
| 5/18, 5:39 pm | $5,235 | No | 637 |
| 5/18, 5:39 pm | $5,235 | No | 4,188 |
| 5/18, 5:39 pm | $5,226 | No | 2,089 |
| 5/18, 5:39 pm | $5,225 | No | 10,687 |
| 5/18, 5:39 pm | $5,225 | No | 12,777 |
| 5/18, 5:39 pm | $5,207 | No | 2,948 |
| 5/18, 5:39 pm | $5,201 | No | 2,734 |
| 5/18, 5:39 pm | $5,199 | No | 1,524 |
| 5/18, 5:39 pm | $5,191 | No | 8,557 |
| 5/18, 5:39 pm | $5,184 | No | 1,589 |
| 5/18, 5:39 pm | $5,182 | No | 1,396 |
| 5/18, 5:39 pm | $4,796 | No | 3,660 |
| 5/18, 5:39 pm | $4,219 | No | 12,653 |
| 5/18, 5:39 pm | $3,589 | No | 1,590 |
| 5/18, 5:38 pm | $3,546 | No | 773 |
| 5/18, 5:37 pm | $5,182 | No | 1,858 |
| 5/18, 5:36 pm | $5,182 | No | 849 |
| 5/18, 5:36 pm | $5,182 | No | 855 |
| 5/18, 5:36 pm | $5,182 | No | 822 |
| 5/18, 5:36 pm | $5,182 | No | 5,656 |
| 5/18, 5:36 pm | $5,173 | No | 13,400 |
| 5/18, 5:36 pm | $5,164 | No | 19,387 |
| 5/18, 5:36 pm | $5,163 | No | 1,592 |
| 5/18, 5:36 pm | $5,163 | No | 12,365 |
| 5/18, 5:36 pm | $5,155 | No | 1,374 |
| 5/18, 5:36 pm | $5,141 | No | 1,253 |
| 5/18, 5:36 pm | $5,140 | No | 737 |
| 5/18, 5:36 pm | $5,140 | No | 14,644 |
| 5/18, 5:36 pm | $5,130 | No | 135 |
| 5/18, 5:36 pm | $5,117 | No | 2,127 |
| 5/18, 5:36 pm | $5,115 | No | 16,053 |
| 5/18, 5:36 pm | $5,107 | No | 3,559 |
| 5/18, 5:36 pm | $5,101 | No | 2,735 |
| 5/18, 5:36 pm | $5,096 | No | 9,182 |
| 5/18, 5:36 pm | $5,095 | No | 190 |
| 5/18, 5:36 pm | $5,095 | No | 6,653 |
| 5/18, 5:36 pm | $5,095 | No | 6,085 |
| 5/18, 5:36 pm | $5,090 | No | 3,532 |
| 5/18, 5:36 pm | $5,065 | No | 3,198 |
| 5/18, 5:36 pm | $5,060 | No | 1,534 |
| 5/18, 5:36 pm | $5,057 | No | 12,142 |
| 5/18, 5:36 pm | $5,056 | No | 19,274 |
| 5/18, 5:36 pm | $5,038 | No | 1,744 |
| 5/18, 5:36 pm | $5,022 | No | 12,248 |
| 5/18, 5:36 pm | $5,022 | No | 1,279 |
| 5/18, 5:36 pm | $5,019 | No | 7,107 |
| 5/18, 5:36 pm | $5,017 | No | 1,615 |
| 5/18, 5:36 pm | $5,011 | No | 10,703 |
| 5/18, 5:36 pm | $5,011 | No | 3,906 |
| 5/18, 5:36 pm | $5,010 | No | 524 |
| 5/18, 5:36 pm | $4,959 | No | 2,061 |
| 5/18, 5:36 pm | $4,957 | No | 1,380 |
| 5/18, 5:36 pm | $4,956 | No | 5,376 |
| 5/18, 5:36 pm | $4,255 | No | 1,294 |
| 5/18, 5:34 pm | $3,969 | No | 8,339 |
| 5/18, 5:34 pm | $3,960 | No | 12,546 |
| 5/18, 5:33 pm | $4,956 | No | 2,797 |
| 5/18, 5:33 pm | $4,955 | No | 10,375 |
| 5/18, 5:33 pm | $4,950 | No | 2,267 |
| 5/18, 5:33 pm | $4,950 | No | 2,825 |
| 5/18, 5:33 pm | $4,950 | No | 1,658 |
| 5/18, 5:33 pm | $4,947 | No | 26 |
| 5/18, 5:33 pm | $4,944 | No | 14,028 |
| 5/18, 5:33 pm | $4,930 | No | 1,923 |
| 5/18, 5:33 pm | $4,922 | No | 6,714 |
| 5/18, 5:33 pm | $4,504 | No | 3,303 |
| 5/18, 5:33 pm | $4,504 | No | 6,714 |
| 5/18, 5:32 pm | $4,922 | No | 989 |
| 5/18, 5:32 pm | $4,921 | No | 2,123 |
| 5/18, 5:32 pm | $4,921 | No | 2,512 |
| 5/18, 5:32 pm | $4,914 | No | 1,602 |
| 5/18, 5:32 pm | $4,914 | No | 1,130 |
| 5/18, 5:32 pm | $4,913 | No | 2,948 |
| 5/18, 5:32 pm | $4,913 | No | 13,955 |
| 5/18, 5:32 pm | $4,905 | No | 2,458 |
| 5/18, 5:32 pm | $4,902 | No | 6,049 |
| 5/18, 5:32 pm | $4,896 | No | 10,036 |
| 5/18, 5:32 pm | $4,890 | No | 16,882 |
| 5/18, 5:32 pm | $4,876 | No | 2,921 |
| 5/18, 5:32 pm | $4,871 | No | 16,319 |
| 5/18, 5:32 pm | $4,864 | No | 3,589 |
| 5/18, 5:32 pm | $4,863 | No | 17,284 |
| 5/18, 5:32 pm | $4,810 | No | 3,417 |
| 5/18, 5:32 pm | $4,686 | No | 12,113 |
| 5/18, 5:32 pm | $4,679 | No | 5,445 |
| 5/18, 5:32 pm | $4,575 | No | 4,168 |
| 5/18, 5:32 pm | $4,463 | No | 891 |
| 5/18, 5:32 pm | $4,312 | No | 14,921 |
| 5/18, 5:32 pm | $4,048 | No | 2,579 |
| 5/18, 5:29 pm | $3,920 | No | 2,620 |
| 5/18, 5:29 pm | $3,622 | No | 3,572 |
| 5/18, 5:28 pm | $3,797 | No | 2,016 |
| 5/18, 5:28 pm | $3,549 | No | 4,381 |
| 5/18, 5:27 pm | $4,863 | No | 8,179 |
| 5/18, 5:27 pm | $4,857 | No | 1,916 |
| 5/18, 5:27 pm | $4,850 | No | 66,798 |
| 5/18, 5:27 pm | $4,721 | No | 10,877 |
| 5/18, 5:27 pm | $4,708 | No | 957 |
| 5/18, 5:27 pm | $4,610 | No | 1,567 |
| 5/18, 5:27 pm | $4,253 | No | 11,267 |
| 5/18, 5:27 pm | $4,219 | No | 40 |
| 5/18, 5:27 pm | $4,052 | No | 2,865 |
| 5/18, 5:26 pm | $3,939 | No | 4,554 |
| 5/18, 5:24 pm | $3,318 | No | 22,302 |
| 5/18, 5:23 pm | $3,997 | No | 602 |
| 5/18, 5:19 pm | $4,219 | No | 1,433 |
| 5/18, 5:19 pm | $4,065 | No | 1,384 |
| 5/18, 5:14 pm | $4,850 | No | 779 |
| 5/18, 5:14 pm | $4,298 | No | 4,691 |
| 5/18, 5:14 pm | $4,298 | No | 7,163 |
| 5/18, 5:14 pm | $3,806 | No | 3,670 |
| 5/18, 5:13 pm | $4,850 | No | 3,550 |
| 5/18, 5:13 pm | $4,850 | No | 3,784 |
| 5/18, 5:13 pm | $4,850 | No | 83,534 |
| 5/18, 5:13 pm | $4,255 | No | 1,741 |
| 5/18, 5:12 pm | $4,850 | No | 55,465 |
| 5/18, 5:12 pm | $4,625 | No | 239 |
| 5/18, 5:12 pm | $3,680 | No | 7,562 |
| 5/18, 5:11 pm | $3,884 | No | 11,911 |
| 5/18, 5:11 pm | $3,549 | No | 8,425 |
| 5/18, 5:09 pm | $3,742 | No | 1,599 |
| 5/18, 5:07 pm | $4,850 | No | 558 |
| 5/18, 5:07 pm | $4,850 | No | 617 |
| 5/18, 5:07 pm | $4,850 | No | 546 |
| 5/18, 5:07 pm | $4,850 | No | 5,745 |
| 5/18, 5:07 pm | $4,732 | No | 2,153 |
| 5/18, 5:07 pm | $4,593 | No | 344 |
| 5/18, 5:07 pm | $4,094 | No | 20,856 |
| 5/18, 5:05 pm | $3,837 | No | 4,290 |
| 5/18, 5:03 pm | $4,094 | No | 271 |
| 5/18, 5:03 pm | $4,850 | No | 926 |
| 5/18, 5:03 pm | $4,850 | No | 22,517 |
| 5/18, 5:03 pm | $4,385 | No | 2,567 |
| 5/18, 5:03 pm | $3,758 | No | 3,859 |
| 5/18, 5:00 pm | $4,850 | No | 2,705 |
| 5/18, 5:00 pm | $4,850 | No | 575 |
| 5/18, 5:00 pm | $4,850 | No | 26,319 |
| 5/18, 5:00 pm | $4,785 | No | 1,210 |
| 5/18, 5:00 pm | $4,731 | No | 1,217 |
| 5/18, 5:00 pm | $4,704 | No | 726 |
| 5/18, 5:00 pm | $4,644 | No | 9,437 |
| 5/18, 5:00 pm | $4,583 | No | 11,410 |
| 5/18, 5:00 pm | $4,432 | No | 2,976 |
| 5/18, 5:00 pm | $4,372 | No | 2,352 |
| 5/18, 5:00 pm | $4,342 | No | 8,334 |
| 5/18, 5:00 pm | $4,200 | No | 4,790 |
| 5/18, 5:00 pm | $4,165 | No | 22,162 |
| 5/18, 4:58 pm | $4,165 | No | 960 |
| 5/18, 4:55 pm | $3,818 | No | 9,209 |
| 5/18, 4:51 pm | $4,850 | No | 751 |
| 5/18, 4:51 pm | $4,850 | No | 805 |
| 5/18, 4:51 pm | $4,850 | No | 741 |
| 5/18, 4:51 pm | $4,850 | No | 817 |
| 5/18, 4:51 pm | $4,850 | No | 126,010 |
| 5/18, 4:50 pm | $4,850 | No | 2,208 |
| 5/18, 4:50 pm | $4,850 | No | 1,928 |
| 5/18, 4:50 pm | $4,850 | No | 1,534 |
| 5/18, 4:50 pm | $3,927 | No | 15,548 |
| 5/18, 4:49 pm | $4,850 | No | 2,568 |
| 5/18, 4:49 pm | $4,599 | No | 10,410 |
| 5/18, 4:49 pm | $3,668 | No | 9,777 |
| 5/18, 4:47 pm | $4,850 | No | 2,343 |
| 5/18, 4:47 pm | $4,850 | No | 3,644 |
| 5/18, 4:47 pm | $4,850 | No | 3,613 |
| 5/18, 4:47 pm | $4,850 | No | 3,262 |
| 5/18, 4:47 pm | $4,850 | No | 28,245 |
| 5/18, 4:47 pm | $4,850 | No | 52,010 |
| 5/18, 4:47 pm | $4,639 | No | 8,583 |
| 5/18, 4:47 pm | $4,510 | No | 2,598 |
| 5/18, 4:47 pm | $4,510 | No | 1,643 |
| 5/18, 4:47 pm | $4,010 | No | 551 |
| 5/18, 4:47 pm | $4,010 | No | 2,490 |
| 5/18, 4:47 pm | $3,968 | No | 7,760 |
| 5/18, 4:41 pm | $4,850 | No | 1,354 |
| 5/18, 4:41 pm | $4,850 | No | 1,045 |
| 5/18, 4:41 pm | $4,850 | No | 1,356 |
| 5/18, 4:41 pm | $4,850 | No | 999 |
| 5/18, 4:41 pm | $4,850 | No | 1,034 |
| 5/18, 4:41 pm | $4,850 | No | 1,100 |
| 5/18, 4:41 pm | $4,850 | No | 1,317 |
| 5/18, 4:41 pm | $4,850 | No | 1,566 |
| 5/18, 4:41 pm | $4,850 | No | 59,686 |
| 5/18, 4:41 pm | $4,850 | No | 3,371 |
| 5/18, 4:41 pm | $4,850 | No | 3,287 |
| 5/18, 4:41 pm | $4,850 | No | 3,228 |
| 5/18, 4:41 pm | $4,850 | No | 2,143 |
| 5/18, 4:41 pm | $4,850 | No | 59,625 |
| 5/18, 4:41 pm | $4,840 | No | 5,223 |
| 5/18, 4:41 pm | $4,136 | No | 1,116 |
| 5/18, 4:39 pm | $4,850 | No | 2,333 |
| 5/18, 4:39 pm | $4,850 | No | 2,414 |
| 5/18, 4:39 pm | $4,850 | No | 1,504 |
| 5/18, 4:39 pm | $4,850 | No | 2,268 |
| 5/18, 4:39 pm | $4,850 | No | 2,408 |
| 5/18, 4:37 pm | $4,850 | No | 59,579 |
| 5/18, 4:37 pm | $4,689 | No | 9,701 |
| 5/18, 4:37 pm | $4,608 | No | 10,750 |
| 5/18, 4:37 pm | $4,451 | No | 1,216 |
| 5/18, 4:37 pm | $4,419 | No | 10,171 |
| 5/18, 4:37 pm | $4,328 | No | 9,271 |
| 5/18, 4:35 pm | $4,419 | No | 166 |
| 5/18, 4:35 pm | $4,112 | No | 10,323 |
| 5/18, 4:30 pm | $4,850 | No | 752 |
| 5/18, 4:30 pm | $4,850 | No | 123,706 |
| 5/18, 4:30 pm | $4,608 | No | 1,445 |
| 5/18, 4:30 pm | $4,470 | No | 222 |
| 5/18, 4:29 pm | $4,470 | No | 1,094 |
| 5/18, 4:29 pm | $4,470 | No | 975 |
| 5/18, 4:29 pm | $4,470 | No | 964 |
| 5/18, 4:29 pm | $4,011 | No | 25 |
| 5/18, 4:25 pm | $4,850 | No | 26,481 |
| 5/18, 4:25 pm | $4,850 | No | 8,453 |
| 5/18, 4:25 pm | $4,850 | No | 103,106 |
| 5/18, 4:25 pm | $4,834 | No | 6,419 |
| 5/18, 4:25 pm | $4,780 | No | 1,701 |
| 5/18, 4:25 pm | $4,675 | No | 5,660 |
| 5/18, 4:25 pm | $4,609 | No | 2,621 |
| 5/18, 4:25 pm | $4,512 | No | 1,066 |
| 5/18, 4:25 pm | $4,369 | No | 1,725 |
| 5/18, 4:25 pm | $4,324 | No | 1,867 |
| 5/18, 4:25 pm | $4,295 | No | 2,010 |
| 5/18, 4:25 pm | $4,248 | No | 1,106 |
| 5/18, 4:25 pm | $4,212 | No | 1,718 |
| 5/18, 4:25 pm | $4,163 | No | 8,369 |
| 5/18, 4:25 pm | $4,136 | No | 894 |
| 5/18, 4:25 pm | $4,048 | No | 6,773 |
| 5/18, 4:25 pm | $4,048 | No | 6,198 |
| 5/18, 4:25 pm | $4,044 | No | 8,557 |
| 5/18, 4:20 pm | $3,670 | No | 4,801 |
| 5/18, 4:17 pm | $3,881 | No | 102 |
| 5/18, 4:13 pm | $3,962 | No | 7,184 |
| 5/18, 4:12 pm | $3,567 | No | 6,892 |
| 5/18, 4:08 pm | $4,850 | No | 687 |
| 5/18, 4:08 pm | $4,850 | No | 574 |
| 5/18, 4:08 pm | $4,850 | No | 760 |
| 5/18, 4:08 pm | $4,850 | No | 28,110 |
| 5/18, 4:08 pm | $4,749 | No | 8,184 |
| 5/18, 4:08 pm | $4,379 | No | 12,797 |
| 5/18, 4:08 pm | $4,246 | No | 1,001 |
| 5/18, 4:08 pm | $4,168 | No | 13,900 |
| 5/18, 4:08 pm | $4,048 | No | 1,400 |
| 5/18, 4:03 pm | $4,850 | No | 102,617 |
| 5/18, 4:03 pm | $4,654 | No | 15,098 |
| 5/18, 4:03 pm | $4,605 | No | 3,779 |
| 5/18, 4:03 pm | $4,499 | No | 17,789 |
| 5/18, 4:03 pm | $4,488 | No | 1,239 |
| 5/18, 3:58 pm | $4,488 | No | 438 |
| 5/18, 3:58 pm | $4,488 | No | 404 |
| 5/18, 3:58 pm | $4,488 | No | 1,290 |
| 5/18, 3:58 pm | $4,488 | No | 1,022 |
| 5/18, 3:58 pm | $4,488 | No | 972 |
| 5/18, 3:58 pm | $4,488 | No | 1,275 |
| 5/18, 3:58 pm | $4,488 | No | 971 |
| 5/18, 3:58 pm | $4,488 | No | 1,016 |
| 5/18, 3:56 pm | $4,850 | No | 2,445 |
| 5/18, 3:56 pm | $4,850 | No | 1,827 |
| 5/18, 3:56 pm | $4,850 | No | 2,627 |
| 5/18, 3:56 pm | $4,850 | No | 2,642 |
| 5/18, 3:55 pm | $4,850 | No | 846 |
| 5/18, 3:55 pm | $4,850 | No | 884 |
| 5/18, 3:55 pm | $4,850 | No | 79,864 |
| 5/18, 3:55 pm | $4,734 | No | 8,970 |
| 5/18, 3:55 pm | $4,265 | No | 15,917 |
| 5/18, 3:52 pm | $4,469 | No | 6,764 |
| 5/18, 3:50 pm | $4,469 | No | 837 |
| 5/18, 3:50 pm | $4,469 | No | 823 |
| 5/18, 3:50 pm | $4,469 | No | 887 |
| 5/18, 3:50 pm | $4,469 | No | 1,037 |
| 5/18, 3:50 pm | $4,469 | No | 797 |
| 5/18, 3:50 pm | $4,469 | No | 1,020 |
| 5/18, 3:47 pm | $4,850 | No | 1,528 |
| 5/18, 3:47 pm | $4,850 | No | 1,018 |
| 5/18, 3:47 pm | $4,850 | No | 2,524 |
| 5/18, 3:47 pm | $3,839 | No | 2,046 |
| 5/18, 3:47 pm | $4,850 | No | 17,344 |
| 5/18, 3:46 pm | $4,850 | No | 1,038 |
| 5/18, 3:46 pm | $4,850 | No | 900 |
| 5/18, 3:46 pm | $4,850 | No | 866 |
| 5/18, 3:46 pm | $4,850 | No | 79,581 |
| 5/18, 3:46 pm | $4,694 | No | 40 |
| 5/18, 3:46 pm | $4,850 | No | 6,764 |
| 5/18, 3:46 pm | $4,850 | No | 66,776 |
| 5/18, 3:45 pm | $4,850 | No | 13,000 |
| 5/18, 3:45 pm | $4,171 | No | 2,015 |
| 5/18, 3:45 pm | $4,018 | No | 15 |
| 5/18, 3:44 pm | $4,018 | No | 428 |
| 5/18, 3:44 pm | $4,018 | No | 2,069 |
| 5/18, 3:43 pm | $4,850 | No | 10,000 |
| 5/18, 3:43 pm | $4,850 | No | 767 |
| 5/18, 3:43 pm | $4,850 | No | 948 |
| 5/18, 3:43 pm | $4,850 | No | 906 |
| 5/18, 3:43 pm | $4,850 | No | 68,607 |
| 5/18, 3:42 pm | $4,850 | No | 20,000 |
| 5/18, 3:42 pm | $4,850 | No | 21,000 |
| 5/18, 3:42 pm | $4,473 | No | 1,161 |
| 5/18, 3:42 pm | $4,473 | No | 379 |
| 5/18, 3:42 pm | $4,473 | No | 5,762 |
| 5/18, 3:40 pm | $4,473 | No | 3,195 |
| 5/18, 3:40 pm | $4,051 | No | 237 |
| 5/18, 3:36 pm | $4,051 | No | 1,172 |
| 5/18, 3:36 pm | $4,051 | No | 1 |
| 5/18, 3:36 pm | $4,850 | No | 957 |
| 5/18, 3:36 pm | $4,850 | No | 924 |
| 5/18, 3:36 pm | $4,850 | No | 852 |
| 5/18, 3:36 pm | $4,850 | No | 785 |
| 5/18, 3:36 pm | $4,850 | No | 718 |
| 5/18, 3:36 pm | $4,850 | No | 862 |
| 5/18, 3:36 pm | $4,850 | No | 717 |
| 5/18, 3:36 pm | $4,850 | No | 802 |
| 5/18, 3:36 pm | $4,850 | No | 773 |
| 5/18, 3:36 pm | $4,850 | No | 16,936 |
| 5/18, 3:36 pm | $3,956 | No | 3,166 |
| 5/18, 3:35 pm | $4,850 | No | 1,047 |
| 5/18, 3:35 pm | $4,850 | No | 991 |
| 5/18, 3:35 pm | $4,850 | No | 84,865 |
| 5/18, 3:35 pm | $4,850 | No | 4,529 |
| 5/18, 3:35 pm | $4,605 | No | 2,995 |
| 5/18, 3:35 pm | $4,327 | No | 1,527 |
| 5/18, 3:34 pm | $4,850 | No | 30,000 |
| 5/18, 3:34 pm | $4,850 | No | 23,000 |
| 5/18, 3:33 pm | $4,850 | No | 2,813 |
| 5/18, 3:33 pm | $4,850 | No | 1,901 |
| 5/18, 3:33 pm | $4,850 | No | 2,110 |
| 5/18, 3:33 pm | $4,850 | No | 40,558 |
| 5/18, 3:33 pm | $4,561 | No | 1,842 |
| 5/18, 3:33 pm | $4,508 | No | 14,670 |
| 5/18, 3:33 pm | $4,286 | No | 1,488 |
| 5/18, 3:29 pm | $4,850 | No | 951 |
| 5/18, 3:29 pm | $4,850 | No | 1,016 |
| 5/18, 3:29 pm | $4,850 | No | 1,220 |
| 5/18, 3:29 pm | $4,850 | No | 890 |
| 5/18, 3:29 pm | $4,108 | No | 1,361 |
| 5/18, 3:29 pm | $4,108 | No | 1,146 |
| 5/18, 3:27 pm | $4,850 | No | 494 |
| 5/18, 3:27 pm | $4,850 | No | 68,953 |
| 5/18, 3:27 pm | $4,850 | No | 6,087 |
| 5/18, 3:27 pm | $4,850 | No | 4,072 |
| 5/18, 3:27 pm | $4,850 | No | 34,697 |
| 5/18, 3:26 pm | $4,850 | No | 23,000 |
| 5/18, 3:26 pm | $4,762 | No | 2,497 |
| 5/18, 3:26 pm | $4,695 | No | 521 |
| 5/18, 3:26 pm | $4,157 | No | 731 |
| 5/18, 3:17 pm | $4,850 | No | 22,000 |
| 5/18, 3:16 pm | $3,991 | No | 201 |
| 5/18, 3:15 pm | $4,850 | No | 11,000 |
| 5/18, 3:15 pm | $4,850 | No | 63,628 |
| 5/18, 3:15 pm | $4,424 | No | 2,241 |
| 5/18, 3:14 pm | $3,981 | No | 7,971 |
| 5/18, 3:14 pm | $3,979 | No | 5,306 |
| 5/18, 3:13 pm | $4,850 | No | 917 |
| 5/18, 3:12 pm | $4,850 | No | 697 |
| 5/18, 3:12 pm | $4,850 | No | 888 |
| 5/18, 3:12 pm | $4,850 | No | 44,028 |
| 5/18, 3:12 pm | $4,850 | No | 6,207 |
| 5/18, 3:11 pm | $4,850 | No | 809 |
| 5/18, 3:11 pm | $4,850 | No | 922 |
| 5/18, 3:11 pm | $4,850 | No | 65,006 |
| 5/18, 3:11 pm | $4,452 | No | 1,435 |
| 5/18, 3:09 pm | $4,850 | No | 969 |
| 5/18, 3:09 pm | $4,850 | No | 1,150 |
| 5/18, 3:09 pm | $4,850 | No | 1,290 |
| 5/18, 3:09 pm | $4,850 | No | 944 |
| 5/18, 3:09 pm | $4,850 | No | 59,931 |
| 5/18, 3:09 pm | $4,850 | No | 3,931 |
| 5/18, 3:09 pm | $4,850 | No | 2,584 |
| 5/18, 3:09 pm | $4,850 | No | 3,708 |
| 5/18, 3:09 pm | $4,850 | No | 3,692 |
| 5/18, 3:09 pm | $4,850 | No | 2,331 |
| 5/18, 3:09 pm | $4,850 | No | 3,250 |
| 5/18, 3:09 pm | $4,850 | No | 2,455 |
| 5/18, 3:09 pm | $4,850 | No | 3,694 |
| 5/18, 3:09 pm | $4,850 | No | 80,504 |
| 5/18, 3:08 pm | $3,955 | No | 1,752 |
| 5/18, 3:07 pm | $4,850 | No | 1,826 |
| 5/18, 3:07 pm | $4,850 | No | 3,083 |
| 5/18, 3:07 pm | $4,850 | No | 3,023 |
| 5/18, 3:07 pm | $4,850 | No | 7,578 |
| 5/18, 3:07 pm | $4,809 | No | 1,879 |
| 5/18, 3:07 pm | $4,785 | No | 21,355 |
| 5/18, 3:07 pm | $4,740 | No | 12,601 |
| 5/18, 3:07 pm | $4,700 | No | 2,516 |
| 5/18, 3:07 pm | $4,567 | No | 1,260 |
| 5/18, 3:07 pm | $4,526 | No | 946 |
| 5/18, 3:07 pm | $4,334 | No | 348 |
| 5/18, 3:07 pm | $4,334 | No | 465 |
| 5/18, 3:07 pm | $4,140 | No | 4,162 |
| 5/18, 3:07 pm | $3,792 | No | 868 |
| 5/18, 3:03 pm | $4,140 | No | 1,323 |
| 5/18, 3:03 pm | $4,140 | No | 1,293 |
| 5/18, 3:03 pm | $4,140 | No | 1,206 |
| 5/18, 3:03 pm | $4,140 | No | 1,057 |
| 5/18, 3:02 pm | $3,973 | No | 407 |
| 5/18, 3:01 pm | $4,140 | No | 837 |
| 5/18, 3:01 pm | $4,120 | No | 1,477 |
| 5/18, 3:01 pm | $4,120 | No | 3,783 |
| 5/18, 3:01 pm | $4,120 | No | 283 |
| 5/18, 3:01 pm | $4,063 | No | 2,127 |
| 5/18, 2:59 pm | $3,973 | No | 1,075 |
| 5/18, 2:57 pm | $3,796 | No | 2,896 |
| 5/18, 2:54 pm | $3,936 | No | 6,591 |
| 5/18, 2:51 pm | $3,914 | No | 1,628 |
| 5/18, 2:48 pm | $4,850 | No | 74,609 |
| 5/18, 2:48 pm | $4,695 | No | 2,052 |
| 5/18, 2:48 pm | $4,650 | No | 3,218 |
| 5/18, 2:47 pm | $4,850 | No | 79,734 |
| 5/18, 2:47 pm | $4,850 | No | 12,862 |
| 5/18, 2:47 pm | $4,500 | No | 1,969 |
| 5/18, 2:47 pm | $4,244 | No | 10,940 |
| 5/18, 2:45 pm | $4,850 | No | 916 |
| 5/18, 2:45 pm | $4,850 | No | 1,106 |
| 5/18, 2:45 pm | $4,850 | No | 1,057 |
| 5/18, 2:45 pm | $4,850 | No | 910 |
| 5/18, 2:45 pm | $4,850 | No | 69,968 |
| 5/18, 2:45 pm | $4,515 | No | 1,236 |
| 5/18, 2:45 pm | $4,350 | No | 1,922 |
| 5/18, 2:42 pm | $4,850 | No | 3,289 |
| 5/18, 2:41 pm | $4,850 | No | 49,622 |
| 5/18, 2:41 pm | $4,850 | No | 109,499 |
| 5/18, 2:41 pm | $4,512 | No | 11,885 |
| 5/18, 2:41 pm | $4,247 | No | 4,172 |
| 5/18, 2:40 pm | $3,747 | No | 4,187 |
| 5/18, 2:40 pm | $3,372 | No | 2,849 |
| 5/18, 2:36 pm | $4,850 | No | 9,873 |
| 5/18, 2:34 pm | $4,850 | No | 1,268 |
| 5/18, 2:34 pm | $4,850 | No | 973 |
| 5/18, 2:34 pm | $4,850 | No | 965 |
| 5/18, 2:34 pm | $4,850 | No | 101,117 |
| 5/18, 2:34 pm | $4,775 | No | 6,660 |
| 5/18, 2:34 pm | $4,509 | No | 9,484 |
| 5/18, 2:34 pm | $4,396 | No | 692 |
| 5/18, 2:34 pm | $3,829 | No | 3,202 |
| 5/18, 2:32 pm | $4,509 | No | 781 |
| 5/18, 2:32 pm | $4,509 | No | 737 |
| 5/18, 2:32 pm | $4,509 | No | 656 |
| 5/18, 2:32 pm | $4,509 | No | 657 |
| 5/18, 2:31 pm | $4,850 | No | 936 |
| 5/18, 2:31 pm | $4,850 | No | 1,124 |
| 5/18, 2:31 pm | $4,850 | No | 889 |
| 5/18, 2:31 pm | $4,850 | No | 1,070 |
| 5/18, 2:31 pm | $4,850 | No | 1,215 |
| 5/18, 2:30 pm | $4,850 | No | 2,690 |
| 5/18, 2:30 pm | $4,850 | No | 1,988 |
| 5/18, 2:30 pm | $4,850 | No | 22,769 |
| 5/18, 2:30 pm | $4,850 | No | 1,868 |
| 5/18, 2:30 pm | $4,850 | No | 27,658 |
| 5/18, 2:30 pm | $4,850 | No | 102,325 |
| 5/18, 2:30 pm | $4,831 | No | 2,744 |
| 5/18, 2:30 pm | $4,669 | No | 15,491 |
| 5/18, 2:23 pm | $4,850 | No | 2,278 |
| 5/18, 2:23 pm | $4,850 | No | 3,315 |
| 5/18, 2:23 pm | $4,850 | No | 3,028 |
| 5/18, 2:23 pm | $4,850 | No | 2,089 |
| 5/18, 2:23 pm | $4,850 | No | 60,517 |
| 5/18, 2:23 pm | $4,767 | No | 14,592 |
| 5/18, 2:23 pm | $4,671 | No | 893 |
| 5/18, 2:23 pm | $4,492 | No | 1,339 |
| 5/18, 2:23 pm | $4,469 | No | 11,318 |
| 5/18, 2:23 pm | $4,289 | No | 26,151 |
| 5/18, 2:23 pm | $4,224 | No | 7,848 |
| 5/18, 2:23 pm | $4,205 | No | 538 |
| 5/18, 2:23 pm | $4,120 | No | 550 |