Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $556 | $4,553 | $4,900 | 6,065,054 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 10:54 pm | $556 | No | 50 |
| 5/18, 10:51 pm | $4,900 | No | 7,257 |
| 5/18, 10:51 pm | $4,410 | No | 3,968 |
| 5/18, 10:51 pm | $4,165 | No | 16,444 |
| 5/18, 10:51 pm | $4,062 | No | 12,015 |
| 5/18, 10:50 pm | $4,062 | No | 866 |
| 5/18, 10:50 pm | $4,055 | No | 1,452 |
| 5/18, 10:50 pm | $556 | No | 50 |
| 5/18, 10:49 pm | $556 | No | 50 |
| 5/18, 10:48 pm | $556 | No | 50 |
| 5/18, 10:46 pm | $3,625 | No | 17,772 |
| 5/18, 10:46 pm | $556 | No | 50 |
| 5/18, 10:45 pm | $4,900 | No | 13,045 |
| 5/18, 10:45 pm | $4,802 | No | 478 |
| 5/18, 10:45 pm | $4,557 | No | 3,167 |
| 5/18, 10:45 pm | $4,557 | No | 478 |
| 5/18, 10:45 pm | $4,802 | No | 2,401 |
| 5/18, 10:45 pm | $3,907 | No | 8,934 |
| 5/18, 10:45 pm | $556 | No | 50 |
| 5/18, 10:45 pm | $556 | No | 50 |
| 5/18, 10:44 pm | $4,802 | No | 2,486 |
| 5/18, 10:44 pm | $4,361 | No | 1,080 |
| 5/18, 10:44 pm | $4,165 | No | 3,575 |
| 5/18, 10:44 pm | $4,124 | No | 10,942 |
| 5/18, 10:44 pm | $4,124 | No | 8,118 |
| 5/18, 10:44 pm | $556 | No | 50 |
| 5/18, 10:43 pm | $3,765 | No | 11,457 |
| 5/18, 10:43 pm | $556 | No | 50 |
| 5/18, 10:40 pm | $4,802 | No | 4,958 |
| 5/18, 10:39 pm | $4,900 | No | 645 |
| 5/18, 10:38 pm | $4,900 | No | 21,061 |
| 5/18, 10:38 pm | $4,851 | No | 2,114 |
| 5/18, 10:38 pm | $4,746 | No | 1,176 |
| 5/18, 10:36 pm | $4,900 | No | 8,143 |
| 5/18, 10:36 pm | $4,696 | No | 1,453 |
| 5/18, 10:36 pm | $4,607 | No | 3,655 |
| 5/18, 10:36 pm | $4,459 | No | 8,491 |
| 5/18, 10:36 pm | $3,558 | No | 1,922 |
| 5/18, 10:35 pm | $4,459 | No | 1,996 |
| 5/18, 10:35 pm | $4,413 | No | 998 |
| 5/18, 10:35 pm | $4,413 | No | 4,975 |
| 5/18, 10:35 pm | $4,413 | No | 274 |
| 5/18, 10:35 pm | $4,361 | No | 2,861 |
| 5/18, 10:35 pm | $556 | No | 50 |
| 5/18, 10:33 pm | $556 | No | 50 |
| 5/18, 10:33 pm | $556 | No | 50 |
| 5/18, 10:32 pm | $4,413 | No | 6,295 |
| 5/18, 10:32 pm | $4,386 | No | 3,179 |
| 5/18, 10:32 pm | $556 | No | 50 |
| 5/18, 10:31 pm | $556 | No | 50 |
| 5/18, 10:29 pm | $4,900 | No | 22,569 |
| 5/18, 10:29 pm | $556 | No | 50 |
| 5/18, 10:28 pm | $556 | No | 50 |
| 5/18, 10:27 pm | $4,900 | No | 13,709 |
| 5/18, 10:27 pm | $556 | No | 50 |
| 5/18, 10:27 pm | $556 | No | 50 |
| 5/18, 10:26 pm | $4,900 | No | 17,574 |
| 5/18, 10:26 pm | $4,900 | No | 10,421 |
| 5/18, 10:26 pm | $4,900 | No | 28,543 |
| 5/18, 10:26 pm | $3,539 | No | 18,176 |
| 5/18, 10:25 pm | $4,900 | No | 9,066 |
| 5/18, 10:24 pm | $4,900 | No | 16,437 |
| 5/18, 10:23 pm | $4,900 | No | 13,467 |
| 5/18, 10:23 pm | $4,802 | No | 4,567 |
| 5/18, 10:23 pm | $4,802 | No | 140 |
| 5/18, 10:23 pm | $4,260 | No | 2,992 |
| 5/18, 10:23 pm | $3,892 | No | 24,647 |
| 5/18, 10:23 pm | $3,843 | No | 429 |
| 5/18, 10:23 pm | $556 | No | 50 |
| 5/18, 10:22 pm | $556 | No | 50 |
| 5/18, 10:21 pm | $4,900 | No | 17,882 |
| 5/18, 10:21 pm | $4,900 | No | 8,924 |
| 5/18, 10:21 pm | $4,802 | No | 7,396 |
| 5/18, 10:21 pm | $4,508 | No | 3,120 |
| 5/18, 10:21 pm | $3,892 | No | 14,925 |
| 5/18, 10:21 pm | $556 | No | 50 |
| 5/18, 10:20 pm | $3,415 | No | 8,415 |
| 5/18, 10:20 pm | $556 | No | 50 |
| 5/18, 10:19 pm | $4,802 | No | 4,404 |
| 5/18, 10:18 pm | $4,900 | No | 16,068 |
| 5/18, 10:18 pm | $3,978 | No | 5,096 |
| 5/18, 10:18 pm | $556 | No | 50 |
| 5/18, 10:16 pm | $4,900 | No | 7,133 |
| 5/18, 10:16 pm | $4,900 | No | 15,980 |
| 5/18, 10:16 pm | $4,559 | No | 1,138 |
| 5/18, 10:16 pm | $4,368 | No | 1,484 |
| 5/18, 10:16 pm | $556 | No | 50 |
| 5/18, 10:15 pm | $4,900 | No | 23,248 |
| 5/18, 10:15 pm | $4,252 | No | 7,974 |
| 5/18, 10:14 pm | $4,900 | No | 4,396 |
| 5/18, 10:14 pm | $4,900 | No | 4,404 |
| 5/18, 10:14 pm | $556 | No | 50 |
| 5/18, 10:14 pm | $556 | No | 50 |
| 5/18, 10:13 pm | $4,900 | No | 18,752 |
| 5/18, 10:13 pm | $4,753 | No | 2,414 |
| 5/18, 10:13 pm | $556 | No | 50 |
| 5/18, 10:13 pm | $556 | No | 50 |
| 5/18, 10:11 pm | $4,900 | No | 1,594 |
| 5/18, 10:11 pm | $4,662 | No | 3,044 |
| 5/18, 10:11 pm | $4,655 | No | 7,063 |
| 5/18, 10:11 pm | $4,644 | No | 1,628 |
| 5/18, 10:11 pm | $4,074 | No | 753 |
| 5/18, 10:11 pm | $3,884 | No | 3,334 |
| 5/18, 10:10 pm | $3,850 | No | 7,697 |
| 5/18, 10:10 pm | $3,735 | No | 1,342 |
| 5/18, 10:10 pm | $556 | No | 50 |
| 5/18, 10:09 pm | $4,900 | No | 27,548 |
| 5/18, 10:09 pm | $556 | No | 50 |
| 5/18, 10:08 pm | $4,900 | No | 16,049 |
| 5/18, 10:08 pm | $3,654 | No | 10,066 |
| 5/18, 10:08 pm | $556 | No | 50 |
| 5/18, 10:07 pm | $556 | No | 50 |
| 5/18, 10:07 pm | $556 | No | 50 |
| 5/18, 10:05 pm | $4,900 | No | 11,865 |
| 5/18, 10:05 pm | $4,505 | No | 2,633 |
| 5/18, 10:05 pm | $556 | No | 50 |
| 5/18, 10:05 pm | $556 | No | 50 |
| 5/18, 10:04 pm | $4,900 | No | 10,570 |
| 5/18, 10:04 pm | $556 | No | 50 |
| 5/18, 10:03 pm | $4,900 | No | 1,833 |
| 5/18, 10:03 pm | $4,900 | No | 29,374 |
| 5/18, 10:03 pm | $4,361 | No | 10,832 |
| 5/18, 10:03 pm | $4,269 | No | 2,295 |
| 5/18, 10:03 pm | $3,827 | No | 1,894 |
| 5/18, 10:03 pm | $556 | No | 50 |
| 5/18, 10:02 pm | $4,900 | No | 864 |
| 5/18, 10:01 pm | $4,900 | No | 17,993 |
| 5/18, 10:01 pm | $556 | No | 50 |
| 5/18, 10:01 pm | $556 | No | 50 |
| 5/18, 10:01 pm | $556 | No | 50 |
| 5/18, 10:00 pm | $4,900 | No | 12,320 |
| 5/18, 10:00 pm | $4,900 | No | 13,844 |
| 5/18, 10:00 pm | $4,494 | No | 1,865 |
| 5/18, 10:00 pm | $3,306 | No | 17,706 |
| 5/18, 10:00 pm | $556 | No | 50 |
| 5/18, 10:00 pm | $556 | No | 50 |
| 5/18, 10:00 pm | $556 | No | 50 |
| 5/18, 9:59 pm | $4,900 | No | 18,542 |
| 5/18, 9:59 pm | $4,802 | No | 2,193 |
| 5/18, 9:59 pm | $3,643 | No | 14,026 |
| 5/18, 9:59 pm | $556 | No | 50 |
| 5/18, 9:59 pm | $556 | No | 50 |
| 5/18, 9:58 pm | $556 | No | 50 |
| 5/18, 9:57 pm | $4,802 | No | 7,830 |
| 5/18, 9:57 pm | $556 | No | 50 |
| 5/18, 9:55 pm | $3,990 | No | 31,946 |
| 5/18, 9:55 pm | $3,790 | No | 1,425 |
| 5/18, 9:54 pm | $556 | No | 50 |
| 5/18, 9:53 pm | $4,900 | No | 15,976 |
| 5/18, 9:53 pm | $3,612 | No | 7,199 |
| 5/18, 9:52 pm | $4,900 | No | 11,304 |
| 5/18, 9:52 pm | $4,815 | No | 999 |
| 5/18, 9:52 pm | $556 | No | 50 |
| 5/18, 9:52 pm | $556 | No | 47 |
| 5/18, 9:52 pm | $556 | No | 3 |
| 5/18, 9:51 pm | $4,900 | No | 17,167 |
| 5/18, 9:51 pm | $4,018 | No | 2,314 |
| 5/18, 9:51 pm | $556 | No | 50 |
| 5/18, 9:51 pm | $556 | No | 50 |
| 5/18, 9:51 pm | $556 | No | 50 |
| 5/18, 9:48 pm | $3,463 | No | 3,435 |
| 5/18, 9:47 pm | $4,900 | No | 312 |
| 5/18, 9:47 pm | $4,123 | No | 3,756 |
| 5/18, 9:47 pm | $4,900 | No | 22,493 |
| 5/18, 9:47 pm | $556 | No | 50 |
| 5/18, 9:46 pm | $4,900 | No | 45,920 |
| 5/18, 9:46 pm | $4,900 | No | 246 |
| 5/18, 9:46 pm | $4,900 | No | 933 |
| 5/18, 9:46 pm | $4,900 | No | 247 |
| 5/18, 9:46 pm | $4,900 | No | 30,146 |
| 5/18, 9:46 pm | $4,900 | No | 201 |
| 5/18, 9:46 pm | $3,559 | No | 6,497 |
| 5/18, 9:44 pm | $4,900 | No | 2,620 |
| 5/18, 9:44 pm | $4,830 | No | 1,073 |
| 5/18, 9:44 pm | $4,527 | No | 2,783 |
| 5/18, 9:44 pm | $4,410 | No | 8,807 |
| 5/18, 9:44 pm | $4,398 | No | 4,094 |
| 5/18, 9:44 pm | $4,398 | No | 9,617 |
| 5/18, 9:44 pm | $4,062 | No | 1,525 |
| 5/18, 9:42 pm | $3,864 | No | 1,712 |
| 5/18, 9:41 pm | $4,527 | No | 16 |
| 5/18, 9:41 pm | $4,527 | No | 190 |
| 5/18, 9:41 pm | $556 | No | 50 |
| 5/18, 9:40 pm | $4,900 | No | 19,365 |
| 5/18, 9:39 pm | $4,900 | No | 2,096 |
| 5/18, 9:39 pm | $4,900 | No | 4,163 |
| 5/18, 9:39 pm | $4,900 | No | 1,343 |
| 5/18, 9:39 pm | $4,851 | No | 6,934 |
| 5/18, 9:39 pm | $4,457 | No | 166 |
| 5/18, 9:39 pm | $4,900 | No | 2,105 |
| 5/18, 9:38 pm | $4,900 | No | 2,200 |
| 5/18, 9:38 pm | $4,900 | No | 10,877 |
| 5/18, 9:38 pm | $4,900 | No | 21,208 |
| 5/18, 9:38 pm | $4,900 | No | 1,569 |
| 5/18, 9:37 pm | $4,900 | No | 16,643 |
| 5/18, 9:37 pm | $4,165 | No | 848 |
| 5/18, 9:37 pm | $3,820 | No | 3,014 |
| 5/18, 9:37 pm | $556 | No | 50 |
| 5/18, 9:36 pm | $4,165 | No | 3,970 |
| 5/18, 9:35 pm | $4,900 | No | 9,840 |
| 5/18, 9:35 pm | $4,536 | No | 2,177 |
| 5/18, 9:35 pm | $4,900 | No | 20,327 |
| 5/18, 9:35 pm | $4,900 | No | 6,709 |
| 5/18, 9:35 pm | $4,206 | No | 5,050 |
| 5/18, 9:35 pm | $3,612 | No | 3,077 |
| 5/18, 9:35 pm | $556 | No | 50 |
| 5/18, 9:34 pm | $556 | No | 50 |
| 5/18, 9:33 pm | $4,900 | No | 41,052 |
| 5/18, 9:33 pm | $4,334 | No | 1,353 |
| 5/18, 9:33 pm | $4,051 | No | 3,692 |
| 5/18, 9:33 pm | $4,900 | No | 8,982 |
| 5/18, 9:33 pm | $556 | No | 50 |
| 5/18, 9:33 pm | $556 | No | 50 |
| 5/18, 9:32 pm | $556 | No | 50 |
| 5/18, 9:31 pm | $4,900 | No | 6,687 |
| 5/18, 9:31 pm | $4,410 | No | 1,846 |
| 5/18, 9:31 pm | $4,410 | No | 9 |
| 5/18, 9:31 pm | $4,184 | No | 1,060 |
| 5/18, 9:31 pm | $3,696 | No | 10,278 |
| 5/18, 9:31 pm | $3,612 | No | 1,328 |
| 5/18, 9:30 pm | $3,393 | No | 7,787 |
| 5/18, 9:29 pm | $4,900 | No | 4,607 |
| 5/18, 9:29 pm | $4,900 | No | 3,432 |
| 5/18, 9:29 pm | $3,738 | No | 2,784 |
| 5/18, 9:28 pm | $4,900 | No | 18,603 |
| 5/18, 9:28 pm | $4,900 | No | 16,249 |
| 5/18, 9:27 pm | $4,900 | No | 24,932 |
| 5/18, 9:27 pm | $4,900 | No | 6,976 |
| 5/18, 9:27 pm | $3,528 | No | 5,803 |
| 5/18, 9:26 pm | $4,900 | No | 3,092 |
| 5/18, 9:26 pm | $4,900 | No | 6,640 |
| 5/18, 9:25 pm | $4,900 | No | 16,684 |
| 5/18, 9:24 pm | $4,900 | No | 13,020 |
| 5/18, 9:24 pm | $4,416 | No | 1,730 |
| 5/18, 9:24 pm | $4,258 | No | 1,859 |
| 5/18, 9:23 pm | $3,696 | No | 14,003 |
| 5/18, 9:22 pm | $4,900 | No | 956 |
| 5/18, 9:22 pm | $4,760 | No | 1,043 |
| 5/18, 9:22 pm | $4,900 | No | 3,670 |
| 5/18, 9:22 pm | $4,900 | No | 5,393 |
| 5/18, 9:21 pm | $4,900 | No | 7,215 |
| 5/18, 9:20 pm | $4,900 | No | 19,719 |
| 5/18, 9:19 pm | $4,900 | No | 11,145 |
| 5/18, 9:19 pm | $4,900 | No | 37,099 |
| 5/18, 9:19 pm | $4,872 | No | 3,401 |
| 5/18, 9:19 pm | $4,788 | No | 2,071 |
| 5/18, 9:19 pm | $4,620 | No | 2,025 |
| 5/18, 9:17 pm | $4,900 | No | 25,288 |
| 5/18, 9:17 pm | $4,900 | No | 7,288 |
| 5/18, 9:17 pm | $4,200 | No | 15,300 |
| 5/18, 9:17 pm | $3,738 | No | 7,799 |
| 5/18, 9:17 pm | $3,726 | No | 8,640 |
| 5/18, 9:15 pm | $4,900 | No | 2,097 |
| 5/18, 9:15 pm | $3,612 | No | 5,350 |
| 5/18, 9:15 pm | $4,739 | No | 426 |
| 5/18, 9:15 pm | $4,284 | No | 14,659 |
| 5/18, 9:14 pm | $3,486 | No | 6,593 |
| 5/18, 9:12 pm | $4,739 | No | 2,134 |
| 5/18, 9:10 pm | $4,900 | No | 11,869 |
| 5/18, 9:10 pm | $4,900 | No | 21,122 |
| 5/18, 9:10 pm | $4,900 | No | 13,653 |
| 5/18, 9:09 pm | $4,900 | No | 19,768 |
| 5/18, 9:09 pm | $4,746 | No | 2,546 |
| 5/18, 9:09 pm | $4,326 | No | 1,606 |
| 5/18, 9:09 pm | $4,326 | No | 858 |
| 5/18, 9:09 pm | $4,301 | No | 17,409 |
| 5/18, 9:09 pm | $4,061 | No | 12,280 |
| 5/18, 9:08 pm | $3,639 | No | 26,953 |
| 5/18, 9:06 pm | $4,900 | No | 26,197 |
| 5/18, 9:06 pm | $4,900 | No | 3,530 |
| 5/18, 9:05 pm | $4,900 | No | 6,016 |
| 5/18, 9:05 pm | $4,830 | No | 942 |
| 5/18, 9:05 pm | $4,900 | No | 19,695 |
| 5/18, 9:05 pm | $3,612 | No | 9,721 |
| 5/18, 9:04 pm | $4,900 | No | 25,874 |
| 5/18, 9:04 pm | $4,900 | No | 1,819 |
| 5/18, 9:04 pm | $4,578 | No | 4,659 |
| 5/18, 9:04 pm | $4,452 | No | 433 |
| 5/18, 9:04 pm | $4,410 | No | 667 |
| 5/18, 9:04 pm | $4,326 | No | 2,147 |
| 5/18, 9:04 pm | $4,116 | No | 2,107 |
| 5/18, 9:04 pm | $3,398 | No | 897 |
| 5/18, 9:02 pm | $4,410 | No | 1,708 |
| 5/18, 9:02 pm | $4,368 | No | 2,915 |
| 5/18, 9:00 pm | $4,368 | No | 474 |
| 5/18, 9:00 pm | $4,368 | No | 3,894 |
| 5/18, 8:59 pm | $3,990 | No | 2,544 |
| 5/18, 8:59 pm | $3,822 | No | 2,845 |
| 5/18, 8:58 pm | $4,900 | No | 4,688 |
| 5/18, 8:58 pm | $4,416 | No | 23,539 |
| 5/18, 8:58 pm | $4,032 | No | 1,110 |
| 5/18, 8:58 pm | $4,900 | No | 4,795 |
| 5/18, 8:58 pm | $4,900 | No | 4,222 |
| 5/18, 8:58 pm | $4,326 | No | 1,376 |
| 5/18, 8:57 pm | $4,900 | No | 6,593 |
| 5/18, 8:57 pm | $4,900 | No | 6,597 |
| 5/18, 8:57 pm | $4,900 | No | 6,190 |
| 5/18, 8:57 pm | $3,864 | No | 1,557 |
| 5/18, 8:56 pm | $3,925 | No | 280 |
| 5/18, 8:55 pm | $3,990 | No | 9,982 |
| 5/18, 8:54 pm | $4,900 | No | 12,481 |
| 5/18, 8:54 pm | $4,900 | No | 8,961 |
| 5/18, 8:54 pm | $4,900 | No | 2,229 |
| 5/18, 8:54 pm | $4,900 | No | 17,836 |
| 5/18, 8:54 pm | $4,704 | No | 599 |
| 5/18, 8:54 pm | $3,696 | No | 14,074 |
| 5/18, 8:52 pm | $4,704 | No | 950 |
| 5/18, 8:52 pm | $4,410 | No | 1,769 |
| 5/18, 8:52 pm | $4,410 | No | 22,937 |
| 5/18, 8:52 pm | $4,410 | No | 1,549 |
| 5/18, 8:51 pm | $4,900 | No | 13,539 |
| 5/18, 8:51 pm | $4,900 | No | 549 |
| 5/18, 8:51 pm | $4,646 | No | 1,337 |
| 5/18, 8:51 pm | $4,900 | No | 211 |
| 5/18, 8:51 pm | $4,900 | No | 720 |
| 5/18, 8:51 pm | $4,900 | No | 9,269 |
| 5/18, 8:51 pm | $4,900 | No | 6,600 |
| 5/18, 8:51 pm | $4,900 | No | 2,371 |
| 5/18, 8:51 pm | $4,200 | No | 266 |
| 5/18, 8:50 pm | $4,900 | No | 6,895 |
| 5/18, 8:50 pm | $4,242 | No | 17,154 |
| 5/18, 8:50 pm | $4,242 | No | 7,557 |
| 5/18, 8:50 pm | $3,948 | No | 8,753 |
| 5/18, 8:49 pm | $4,900 | No | 13,043 |
| 5/18, 8:48 pm | $3,352 | No | 464 |
| 5/18, 8:47 pm | $4,900 | No | 14,245 |
| 5/18, 8:47 pm | $4,900 | No | 5,769 |
| 5/18, 8:47 pm | $3,925 | No | 1,274 |
| 5/18, 8:46 pm | $3,906 | No | 2,785 |
| 5/18, 8:46 pm | $3,802 | No | 1,146 |
| 5/18, 8:46 pm | $3,738 | No | 3,032 |
| 5/18, 8:45 pm | $3,654 | No | 2,748 |
| 5/18, 8:44 pm | $4,900 | No | 1,737 |
| 5/18, 8:44 pm | $4,494 | No | 62 |
| 5/18, 8:44 pm | $4,900 | No | 10,418 |
| 5/18, 8:43 pm | $4,900 | No | 8,958 |
| 5/18, 8:43 pm | $4,900 | No | 20,912 |
| 5/18, 8:43 pm | $4,900 | No | 2,123 |
| 5/18, 8:43 pm | $4,900 | No | 12,458 |
| 5/18, 8:43 pm | $4,900 | No | 12,903 |
| 5/18, 8:43 pm | $4,900 | No | 10,101 |
| 5/18, 8:43 pm | $4,620 | No | 1,589 |
| 5/18, 8:43 pm | $4,116 | No | 20,099 |
| 5/18, 8:42 pm | $3,990 | No | 18,958 |
| 5/18, 8:40 pm | $3,360 | No | 5,684 |
| 5/18, 8:38 pm | $4,900 | No | 13,967 |
| 5/18, 8:38 pm | $4,900 | No | 11,987 |
| 5/18, 8:38 pm | $4,900 | No | 12,914 |
| 5/18, 8:37 pm | $4,900 | No | 27,917 |
| 5/18, 8:37 pm | $3,654 | No | 13,107 |
| 5/18, 8:36 pm | $4,900 | No | 34,625 |
| 5/18, 8:36 pm | $4,900 | No | 12,930 |
| 5/18, 8:36 pm | $4,410 | No | 1,705 |
| 5/18, 8:33 pm | $4,900 | No | 4,672 |
| 5/18, 8:33 pm | $4,900 | No | 4,366 |
| 5/18, 8:33 pm | $3,864 | No | 13,926 |
| 5/18, 8:32 pm | $4,900 | No | 6,972 |
| 5/18, 8:32 pm | $4,900 | No | 21,186 |
| 5/18, 8:32 pm | $4,900 | No | 6,443 |
| 5/18, 8:31 pm | $4,900 | No | 6,100 |
| 5/18, 8:30 pm | $4,900 | No | 22,729 |
| 5/18, 8:30 pm | $4,900 | No | 33,806 |
| 5/18, 8:30 pm | $4,900 | No | 22,964 |
| 5/18, 8:28 pm | $4,900 | No | 9,575 |
| 5/18, 8:28 pm | $4,410 | No | 6,731 |
| 5/18, 8:27 pm | $4,900 | No | 8,006 |
| 5/18, 8:25 pm | $4,900 | No | 8,714 |
| 5/18, 8:25 pm | $4,830 | No | 389 |
| 5/18, 8:25 pm | $3,738 | No | 11,570 |
| 5/18, 8:24 pm | $4,900 | No | 4,873 |
| 5/18, 8:24 pm | $3,696 | No | 4,780 |
| 5/18, 8:23 pm | $4,900 | No | 13,799 |
| 5/18, 8:23 pm | $3,822 | No | 1,603 |
| 5/18, 8:22 pm | $4,900 | No | 7,163 |
| 5/18, 8:22 pm | $3,528 | No | 7,589 |
| 5/18, 8:21 pm | $4,900 | No | 18,809 |
| 5/18, 8:21 pm | $4,074 | No | 8,589 |
| 5/18, 8:21 pm | $3,906 | No | 579 |
| 5/18, 8:20 pm | $4,074 | No | 176 |
| 5/18, 8:20 pm | $4,074 | No | 870 |
| 5/18, 8:20 pm | $4,900 | No | 4,185 |
| 5/18, 8:19 pm | $4,900 | No | 18,841 |
| 5/18, 8:19 pm | $4,452 | No | 3,509 |
| 5/18, 8:18 pm | $4,900 | No | 17,118 |
| 5/18, 8:18 pm | $4,830 | No | 1,307 |
| 5/18, 8:18 pm | $4,032 | No | 3,693 |
| 5/18, 8:18 pm | $4,900 | No | 7,256 |
| 5/18, 8:17 pm | $4,900 | No | 4,330 |
| 5/18, 8:17 pm | $4,793 | No | 2,577 |
| 5/18, 8:17 pm | $4,284 | No | 747 |
| 5/18, 8:17 pm | $3,612 | No | 1,510 |
| 5/18, 8:16 pm | $3,906 | No | 20,331 |
| 5/18, 8:15 pm | $4,900 | No | 7,235 |
| 5/18, 8:15 pm | $4,872 | No | 886 |
| 5/18, 8:15 pm | $4,846 | No | 1,682 |
| 5/18, 8:15 pm | $4,830 | No | 1,390 |
| 5/18, 8:15 pm | $4,800 | No | 4,907 |
| 5/18, 8:14 pm | $4,800 | No | 18,576 |
| 5/18, 8:14 pm | $3,738 | No | 2,008 |
| 5/18, 8:13 pm | $4,800 | No | 13,277 |
| 5/18, 8:13 pm | $4,800 | No | 22,288 |
| 5/18, 8:13 pm | $3,402 | No | 10,651 |
| 5/18, 8:12 pm | $4,800 | No | 4,633 |
| 5/18, 8:12 pm | $4,578 | No | 1,294 |
| 5/18, 8:12 pm | $4,800 | No | 15,797 |
| 5/18, 8:11 pm | $4,800 | No | 6,575 |
| 5/18, 8:11 pm | $4,536 | No | 2,248 |
| 5/18, 8:10 pm | $3,822 | No | 8,787 |
| 5/18, 8:10 pm | $3,612 | No | 1,704 |
| 5/18, 8:08 pm | $4,800 | No | 18,115 |
| 5/18, 8:08 pm | $4,494 | No | 2,164 |
| 5/18, 8:08 pm | $4,325 | No | 1,333 |
| 5/18, 8:08 pm | $4,284 | No | 838 |
| 5/18, 8:08 pm | $4,116 | No | 1,204 |
| 5/18, 8:08 pm | $3,822 | No | 927 |
| 5/18, 8:08 pm | $3,780 | No | 2,722 |
| 5/18, 8:07 pm | $4,116 | No | 1,024 |
| 5/18, 8:06 pm | $3,885 | No | 1,870 |
| 5/18, 8:02 pm | $4,800 | No | 22,347 |
| 5/18, 8:02 pm | $4,800 | No | 17,366 |
| 5/18, 8:01 pm | $4,800 | No | 770 |
| 5/18, 8:01 pm | $4,750 | No | 1,080 |
| 5/18, 8:01 pm | $4,746 | No | 19,455 |
| 5/18, 8:01 pm | $4,200 | No | 578 |
| 5/18, 8:01 pm | $4,074 | No | 886 |
| 5/18, 8:01 pm | $3,822 | No | 3,420 |
| 5/18, 8:00 pm | $3,990 | No | 23,838 |
| 5/18, 7:57 pm | $4,200 | No | 82 |
| 5/18, 7:57 pm | $4,200 | No | 627 |
| 5/18, 7:57 pm | $3,444 | No | 2,500 |
| 5/18, 7:57 pm | $3,214 | No | 11,744 |
| 5/18, 7:56 pm | $4,800 | No | 36,172 |
| 5/18, 7:56 pm | $3,612 | No | 18,793 |
| 5/18, 7:55 pm | $4,800 | No | 10,858 |
| 5/18, 7:55 pm | $4,562 | No | 2,037 |
| 5/18, 7:55 pm | $4,284 | No | 10,126 |
| 5/18, 7:54 pm | $3,599 | No | 6,888 |
| 5/18, 7:52 pm | $4,800 | No | 21,831 |
| 5/18, 7:52 pm | $4,116 | No | 1,897 |
| 5/18, 7:52 pm | $4,800 | No | 5,576 |
| 5/18, 7:52 pm | $4,800 | No | 5,583 |
| 5/18, 7:52 pm | $4,800 | No | 1,175 |
| 5/18, 7:52 pm | $4,410 | No | 2,951 |
| 5/18, 7:51 pm | $3,486 | No | 14,664 |
| 5/18, 7:50 pm | $4,800 | No | 1,665 |
| 5/18, 7:50 pm | $4,800 | No | 12,303 |
| 5/18, 7:50 pm | $3,891 | No | 8,024 |
| 5/18, 7:50 pm | $3,402 | No | 10,049 |
| 5/18, 7:49 pm | $4,800 | No | 2,827 |
| 5/18, 7:49 pm | $4,800 | No | 3,162 |
| 5/18, 7:49 pm | $3,780 | No | 3,462 |
| 5/18, 7:48 pm | $4,800 | No | 34,267 |
| 5/18, 7:48 pm | $4,368 | No | 1,674 |
| 5/18, 7:48 pm | $4,800 | No | 21,124 |
| 5/18, 7:47 pm | $4,800 | No | 4,557 |
| 5/18, 7:45 pm | $4,800 | No | 3,507 |
| 5/18, 7:45 pm | $4,800 | No | 2,373 |
| 5/18, 7:45 pm | $4,074 | No | 1,942 |
| 5/18, 7:44 pm | $3,776 | No | 14,226 |
| 5/18, 7:43 pm | $3,528 | No | 13,491 |
| 5/18, 7:40 pm | $4,800 | No | 19,388 |
| 5/18, 7:40 pm | $4,800 | No | 21,458 |
| 5/18, 7:39 pm | $4,800 | No | 3,967 |
| 5/18, 7:39 pm | $4,800 | No | 16,066 |
| 5/18, 7:39 pm | $4,620 | No | 1,611 |
| 5/18, 7:38 pm | $4,800 | No | 11,835 |
| 5/18, 7:38 pm | $4,218 | No | 11,619 |
| 5/18, 7:38 pm | $4,074 | No | 3,480 |
| 5/18, 7:38 pm | $3,780 | No | 9,340 |
| 5/18, 7:37 pm | $3,906 | No | 4,812 |
| 5/18, 7:36 pm | $3,822 | No | 9,193 |
| 5/18, 7:35 pm | $3,822 | No | 5,681 |
| 5/18, 7:35 pm | $3,696 | No | 4,388 |
| 5/18, 7:34 pm | $3,482 | No | 10,174 |
| 5/18, 7:33 pm | $4,800 | No | 2,835 |
| 5/18, 7:33 pm | $4,800 | No | 2,477 |
| 5/18, 7:33 pm | $4,800 | No | 4,173 |
| 5/18, 7:32 pm | $4,800 | No | 2,150 |
| 5/18, 7:32 pm | $4,800 | No | 2,678 |
| 5/18, 7:32 pm | $4,452 | No | 1,158 |
| 5/18, 7:32 pm | $4,452 | No | 2,772 |
| 5/18, 7:30 pm | $3,738 | No | 18,078 |
| 5/18, 7:28 pm | $3,948 | No | 12,824 |
| 5/18, 7:26 pm | $4,800 | No | 18,174 |
| 5/18, 7:26 pm | $4,800 | No | 3,928 |
| 5/18, 7:26 pm | $4,074 | No | 758 |
| 5/18, 7:25 pm | $4,800 | No | 9,704 |
| 5/18, 7:25 pm | $4,788 | No | 9,835 |
| 5/18, 7:25 pm | $4,788 | No | 783 |
| 5/18, 7:25 pm | $3,990 | No | 7,815 |
| 5/18, 7:23 pm | $4,788 | No | 3,169 |
| 5/18, 7:23 pm | $4,788 | No | 4,683 |
| 5/18, 7:22 pm | $4,800 | No | 24,406 |
| 5/18, 7:21 pm | $3,906 | No | 18,507 |
| 5/18, 7:21 pm | $4,800 | No | 24,747 |
| 5/18, 7:20 pm | $4,800 | No | 7,575 |
| 5/18, 7:20 pm | $4,452 | No | 4,499 |
| 5/18, 7:20 pm | $4,326 | No | 2,458 |
| 5/18, 7:20 pm | $4,116 | No | 2,466 |
| 5/18, 7:20 pm | $4,074 | No | 11,624 |
| 5/18, 7:20 pm | $4,032 | No | 2,575 |
| 5/18, 7:18 pm | $3,894 | No | 5,034 |
| 5/18, 7:18 pm | $3,654 | No | 3,009 |
| 5/18, 7:17 pm | $3,894 | No | 3,081 |
| 5/18, 7:17 pm | $3,444 | No | 7,760 |
| 5/18, 7:15 pm | $4,800 | No | 19,905 |
| 5/18, 7:15 pm | $4,578 | No | 2,145 |
| 5/18, 7:13 pm | $4,800 | No | 27,161 |
| 5/18, 7:13 pm | $4,746 | No | 1,846 |
| 5/18, 7:12 pm | $3,570 | No | 8,234 |
| 5/18, 7:11 pm | $4,800 | No | 4,011 |
| 5/18, 7:11 pm | $4,284 | No | 16,647 |
| 5/18, 7:10 pm | $4,800 | No | 24,420 |
| 5/18, 7:10 pm | $4,732 | No | 1,476 |
| 5/18, 7:10 pm | $3,444 | No | 3,280 |
| 5/18, 7:08 pm | $4,732 | No | 370 |
| 5/18, 7:08 pm | $3,570 | No | 4,237 |
| 5/18, 7:07 pm | $4,732 | No | 245 |
| 5/18, 7:07 pm | $4,479 | No | 14,653 |
| 5/18, 7:07 pm | $4,284 | No | 9,488 |
| 5/18, 7:07 pm | $4,284 | No | 3,560 |
| 5/18, 7:07 pm | $4,104 | No | 4,751 |
| 5/18, 7:07 pm | $4,018 | No | 12,834 |
| 5/18, 7:05 pm | $4,018 | No | 14,602 |
| 5/18, 7:04 pm | $4,018 | No | 4,562 |
| 5/18, 7:03 pm | $3,933 | No | 1,445 |
| 5/18, 7:02 pm | $3,738 | No | 6,432 |
| 5/18, 7:01 pm | $4,800 | No | 20,528 |
| 5/18, 6:59 pm | $4,800 | No | 29,667 |
| 5/18, 6:59 pm | $4,326 | No | 1,899 |
| 5/18, 6:59 pm | $3,612 | No | 9,664 |
| 5/18, 6:58 pm | $4,800 | No | 7,558 |
| 5/18, 6:57 pm | $4,800 | No | 1,976 |
| 5/18, 6:57 pm | $4,506 | No | 6,680 |
| 5/18, 6:56 pm | $4,410 | No | 1,353 |
| 5/18, 6:56 pm | $3,906 | No | 1,041 |
| 5/18, 6:53 pm | $4,506 | No | 15,967 |
| 5/18, 6:53 pm | $4,452 | No | 2,025 |
| 5/18, 6:53 pm | $4,301 | No | 1,585 |
| 5/18, 6:53 pm | $3,467 | No | 11,647 |
| 5/18, 6:52 pm | $3,906 | No | 86 |
| 5/18, 6:51 pm | $4,800 | No | 2,689 |
| 5/18, 6:51 pm | $4,800 | No | 18,934 |
| 5/18, 6:51 pm | $4,284 | No | 14,129 |
| 5/18, 6:51 pm | $4,032 | No | 2,494 |
| 5/18, 6:51 pm | $3,602 | No | 6,318 |
| 5/18, 6:50 pm | $4,800 | No | 7,792 |
| 5/18, 6:49 pm | $3,360 | No | 9,160 |
| 5/18, 6:48 pm | $4,900 | No | 27,089 |
| 5/18, 6:48 pm | $4,900 | No | 232 |
| 5/18, 6:48 pm | $4,662 | No | 3,968 |
| 5/18, 6:47 pm | $4,900 | No | 20,533 |
| 5/18, 6:47 pm | $4,900 | No | 5,481 |
| 5/18, 6:47 pm | $4,578 | No | 9,630 |
| 5/18, 6:47 pm | $4,368 | No | 3,855 |
| 5/18, 6:46 pm | $4,900 | No | 17,774 |
| 5/18, 6:46 pm | $4,860 | No | 180 |
| 5/18, 6:45 pm | $4,860 | No | 1,677 |
| 5/18, 6:45 pm | $4,074 | No | 7,993 |
| 5/18, 6:42 pm | $4,900 | No | 7,772 |
| 5/18, 6:42 pm | $4,900 | No | 18,758 |
| 5/18, 6:42 pm | $4,900 | No | 411 |
| 5/18, 6:41 pm | $4,900 | No | 11,309 |
| 5/18, 6:41 pm | $4,753 | No | 2,047 |
| 5/18, 6:41 pm | $3,780 | No | 2,700 |
| 5/18, 6:41 pm | $3,254 | No | 8,157 |
| 5/18, 6:40 pm | $4,753 | No | 16,470 |
| 5/18, 6:40 pm | $4,655 | No | 8,690 |
| 5/18, 6:40 pm | $4,578 | No | 2,087 |
| 5/18, 6:40 pm | $4,379 | No | 1,231 |
| 5/18, 6:39 pm | $4,578 | No | 1,025 |
| 5/18, 6:39 pm | $4,459 | No | 692 |
| 5/18, 6:39 pm | $4,410 | No | 2,240 |
| 5/18, 6:39 pm | $4,326 | No | 2,118 |
| 5/18, 6:38 pm | $4,326 | No | 3,433 |
| 5/18, 6:36 pm | $3,978 | No | 3,756 |
| 5/18, 6:36 pm | $3,807 | No | 9,810 |
| 5/18, 6:35 pm | $4,326 | No | 12,408 |
| 5/18, 6:35 pm | $4,326 | No | 5,447 |
| 5/18, 6:34 pm | $3,906 | No | 17,290 |
| 5/18, 6:34 pm | $3,738 | No | 26,647 |
| 5/18, 6:32 pm | $3,822 | No | 2,617 |
| 5/18, 6:31 pm | $4,326 | No | 6,227 |
| 5/18, 6:31 pm | $4,326 | No | 5,262 |
| 5/18, 6:31 pm | $4,326 | No | 4,822 |
| 5/18, 6:31 pm | $4,018 | No | 1,545 |
| 5/18, 6:31 pm | $4,018 | No | 6,174 |
| 5/18, 6:31 pm | $3,602 | No | 7,013 |
| 5/18, 6:28 pm | $4,900 | No | 23,266 |
| 5/18, 6:28 pm | $4,704 | No | 2,206 |
| 5/18, 6:28 pm | $4,662 | No | 3,931 |
| 5/18, 6:28 pm | $4,379 | No | 1,042 |
| 5/18, 6:28 pm | $4,138 | No | 2,820 |
| 5/18, 6:28 pm | $4,116 | No | 6,087 |
| 5/18, 6:26 pm | $3,776 | No | 12,375 |
| 5/18, 6:25 pm | $3,559 | No | 6,838 |
| 5/18, 6:24 pm | $4,379 | No | 2,005 |
| 5/18, 6:24 pm | $4,263 | No | 4,428 |
| 5/18, 6:23 pm | $4,263 | No | 670 |
| 5/18, 6:23 pm | $4,138 | No | 1,417 |
| 5/18, 6:21 pm | $4,900 | No | 4,642 |
| 5/18, 6:21 pm | $4,074 | No | 4,984 |
| 5/18, 6:21 pm | $4,016 | No | 7,622 |
| 5/18, 6:20 pm | $3,561 | No | 14,743 |
| 5/18, 6:19 pm | $4,900 | No | 5,670 |
| 5/18, 6:19 pm | $4,900 | No | 3,362 |
| 5/18, 6:18 pm | $4,900 | No | 21,539 |
| 5/18, 6:18 pm | $3,768 | No | 27,688 |
| 5/18, 6:17 pm | $4,900 | No | 7,722 |
| 5/18, 6:17 pm | $4,746 | No | 1,126 |
| 5/18, 6:17 pm | $4,655 | No | 4,287 |
| 5/18, 6:17 pm | $3,576 | No | 2,383 |
| 5/18, 6:16 pm | $4,746 | No | 10,815 |
| 5/18, 6:16 pm | $4,746 | No | 18 |
| 5/18, 6:16 pm | $4,746 | No | 548 |
| 5/18, 6:16 pm | $3,696 | No | 1,941 |
| 5/18, 6:16 pm | $3,612 | No | 442 |
| 5/18, 6:15 pm | $4,900 | No | 3,301 |
| 5/18, 6:15 pm | $4,900 | No | 700 |
| 5/18, 6:15 pm | $4,900 | No | 19,243 |
| 5/18, 6:14 pm | $4,900 | No | 15,929 |
| 5/18, 6:14 pm | $4,900 | No | 18,635 |
| 5/18, 6:14 pm | $4,537 | No | 12,659 |
| 5/18, 6:13 pm | $4,900 | No | 7,090 |
| 5/18, 6:13 pm | $4,900 | No | 23,845 |
| 5/18, 6:13 pm | $4,900 | No | 12,443 |
| 5/18, 6:13 pm | $3,570 | No | 8,835 |
| 5/18, 6:11 pm | $4,900 | No | 28,329 |
| 5/18, 6:11 pm | $4,900 | No | 15,101 |
| 5/18, 6:11 pm | $4,900 | No | 8,259 |
| 5/18, 6:11 pm | $4,900 | No | 23,099 |
| 5/18, 6:10 pm | $4,900 | No | 11,957 |
| 5/18, 6:10 pm | $4,481 | No | 2,423 |
| 5/18, 6:10 pm | $4,900 | No | 2,117 |
| 5/18, 6:10 pm | $4,900 | No | 4,286 |
| 5/18, 6:10 pm | $4,900 | No | 4,209 |
| 5/18, 6:10 pm | $4,900 | No | 4,842 |
| 5/18, 6:08 pm | $4,900 | No | 15,612 |
| 5/18, 6:08 pm | $4,595 | No | 2,261 |
| 5/18, 6:08 pm | $4,900 | No | 24,204 |
| 5/18, 6:08 pm | $4,900 | No | 22,253 |
| 5/18, 6:08 pm | $4,788 | No | 1,528 |
| 5/18, 6:08 pm | $4,557 | No | 156 |
| 5/18, 6:08 pm | $4,452 | No | 1,722 |
| 5/18, 6:08 pm | $4,214 | No | 10,940 |
| 5/18, 6:08 pm | $4,160 | No | 1,293 |
| 5/18, 6:08 pm | $3,852 | No | 3,885 |
| 5/18, 6:07 pm | $4,160 | No | 3,005 |
| 5/18, 6:07 pm | $4,116 | No | 1,136 |
| 5/18, 6:07 pm | $4,116 | No | 2,150 |
| 5/18, 6:03 pm | $4,900 | No | 14,823 |
| 5/18, 6:01 pm | $4,900 | No | 33,442 |
| 5/18, 6:01 pm | $4,900 | No | 12,351 |
| 5/18, 6:00 pm | $4,900 | No | 5,959 |
| 5/18, 6:00 pm | $4,900 | No | 5,004 |
| 5/18, 6:00 pm | $4,900 | No | 3,013 |
| 5/18, 6:00 pm | $4,596 | No | 2,202 |
| 5/18, 6:00 pm | $4,188 | No | 272 |
| 5/18, 6:00 pm | $4,182 | No | 2,043 |
| 5/18, 5:56 pm | $3,528 | No | 7,745 |
| 5/18, 5:55 pm | $4,900 | No | 40,013 |
| 5/18, 5:55 pm | $4,900 | No | 23,215 |
| 5/18, 5:55 pm | $4,900 | No | 24,029 |
| 5/18, 5:55 pm | $4,900 | No | 19,216 |
| 5/18, 5:54 pm | $4,900 | No | 2,623 |
| 5/18, 5:54 pm | $4,900 | No | 4,884 |
| 5/18, 5:54 pm | $4,900 | No | 5,059 |
| 5/18, 5:53 pm | $3,738 | No | 4,648 |
| 5/18, 5:52 pm | $4,900 | No | 19,325 |
| 5/18, 5:52 pm | $4,900 | No | 20,626 |
| 5/18, 5:51 pm | $4,900 | No | 11,167 |
| 5/18, 5:51 pm | $4,635 | No | 2,790 |
| 5/18, 5:51 pm | $4,560 | No | 1,126 |
| 5/18, 5:51 pm | $4,494 | No | 2,005 |
| 5/18, 5:51 pm | $4,451 | No | 8,820 |
| 5/18, 5:51 pm | $4,451 | No | 14,185 |
| 5/18, 5:50 pm | $4,451 | No | 5,270 |
| 5/18, 5:50 pm | $4,116 | No | 8,760 |
| 5/18, 5:50 pm | $3,823 | No | 4,268 |
| 5/18, 5:50 pm | $3,644 | No | 12,281 |
| 5/18, 5:48 pm | $4,451 | No | 1,834 |
| 5/18, 5:48 pm | $4,182 | No | 2,064 |
| 5/18, 5:48 pm | $4,128 | No | 914 |
| 5/18, 5:48 pm | $4,107 | No | 5,878 |
| 5/18, 5:48 pm | $4,074 | No | 1,636 |
| 5/18, 5:48 pm | $4,032 | No | 2,155 |
| 5/18, 5:48 pm | $3,482 | No | 1,662 |
| 5/18, 5:45 pm | $4,900 | No | 3,477 |
| 5/18, 5:44 pm | $4,900 | No | 7,654 |
| 5/18, 5:44 pm | $4,312 | No | 3,557 |
| 5/18, 5:44 pm | $4,900 | No | 2,880 |
| 5/18, 5:44 pm | $4,900 | No | 5,432 |
| 5/18, 5:43 pm | $4,900 | No | 14,377 |
| 5/18, 5:43 pm | $4,559 | No | 2,915 |
| 5/18, 5:43 pm | $4,515 | No | 1,049 |
| 5/18, 5:43 pm | $4,165 | No | 10,771 |
| 5/18, 5:43 pm | $4,116 | No | 3,334 |
| 5/18, 5:43 pm | $4,116 | No | 3,954 |
| 5/18, 5:40 pm | $3,892 | No | 1,999 |
| 5/18, 5:40 pm | $3,471 | No | 11,889 |
| 5/18, 5:39 pm | $4,900 | No | 7,233 |
| 5/18, 5:39 pm | $4,459 | No | 769 |
| 5/18, 5:39 pm | $4,342 | No | 4,742 |
| 5/18, 5:39 pm | $4,032 | No | 12,117 |
| 5/18, 5:39 pm | $3,536 | No | 9,749 |
| 5/18, 5:37 pm | $3,987 | No | 3,121 |
| 5/18, 5:33 pm | $3,644 | No | 1,660 |
| 5/18, 5:32 pm | $4,900 | No | 4,989 |
| 5/18, 5:32 pm | $4,265 | No | 1,595 |
| 5/18, 5:32 pm | $4,165 | No | 4,582 |
| 5/18, 5:32 pm | $4,165 | No | 18,772 |
| 5/18, 5:30 pm | $3,936 | No | 2,116 |
| 5/18, 5:30 pm | $3,920 | No | 4,399 |
| 5/18, 5:29 pm | $4,900 | No | 21,852 |
| 5/18, 5:28 pm | $4,900 | No | 26,547 |
| 5/18, 5:28 pm | $4,900 | No | 17,177 |
| 5/18, 5:28 pm | $4,900 | No | 17,098 |
| 5/18, 5:28 pm | $3,680 | No | 1,825 |
| 5/18, 5:26 pm | $4,900 | No | 16,415 |
| 5/18, 5:26 pm | $3,885 | No | 12,422 |
| 5/18, 5:25 pm | $4,900 | No | 17,238 |
| 5/18, 5:25 pm | $4,140 | No | 619 |
| 5/18, 5:25 pm | $3,246 | No | 7,850 |
| 5/18, 5:23 pm | $4,900 | No | 4,381 |
| 5/18, 5:23 pm | $3,991 | No | 13,656 |
| 5/18, 5:22 pm | $4,900 | No | 24,618 |
| 5/18, 5:22 pm | $4,900 | No | 15,229 |
| 5/18, 5:21 pm | $4,900 | No | 14,316 |
| 5/18, 5:21 pm | $4,803 | No | 1,026 |
| 5/18, 5:21 pm | $4,900 | No | 23,085 |
| 5/18, 5:20 pm | $4,900 | No | 6,880 |
| 5/18, 5:19 pm | $4,900 | No | 5,534 |
| 5/18, 5:19 pm | $4,590 | No | 3,544 |
| 5/18, 5:19 pm | $4,066 | No | 17,233 |
| 5/18, 5:17 pm | $4,900 | No | 82,947 |
| 5/18, 5:17 pm | $4,900 | No | 13,065 |
| 5/18, 5:17 pm | $4,692 | No | 6,150 |
| 5/18, 5:17 pm | $4,508 | No | 714 |
| 5/18, 5:17 pm | $4,508 | No | 6,150 |
| 5/18, 5:17 pm | $3,768 | No | 1,312 |
| 5/18, 5:16 pm | $4,692 | No | 3,856 |
| 5/18, 5:16 pm | $4,622 | No | 946 |
| 5/18, 5:14 pm | $4,900 | No | 6,356 |
| 5/18, 5:14 pm | $4,655 | No | 15,514 |
| 5/18, 5:14 pm | $4,557 | No | 2,224 |
| 5/18, 5:14 pm | $4,557 | No | 5,026 |
| 5/18, 5:13 pm | $4,557 | No | 1,687 |
| 5/18, 5:13 pm | $4,105 | No | 4,555 |
| 5/18, 5:12 pm | $3,998 | No | 1,327 |
| 5/18, 5:11 pm | $4,900 | No | 19,917 |
| 5/18, 5:11 pm | $4,019 | No | 613 |
| 5/18, 5:10 pm | $4,900 | No | 8,116 |
| 5/18, 5:10 pm | $4,391 | No | 2,353 |
| 5/18, 5:09 pm | $4,900 | No | 11,677 |
| 5/18, 5:09 pm | $4,355 | No | 268 |
| 5/18, 5:09 pm | $3,809 | No | 1,162 |
| 5/18, 5:09 pm | $3,787 | No | 3,161 |
| 5/18, 5:08 pm | $4,355 | No | 2,946 |
| 5/18, 5:08 pm | $3,512 | No | 9,354 |
| 5/18, 5:06 pm | $3,927 | No | 1,835 |
| 5/18, 5:05 pm | $4,900 | No | 9,061 |
| 5/18, 5:05 pm | $4,900 | No | 9,337 |
| 5/18, 5:05 pm | $4,097 | No | 4,424 |
| 5/18, 5:04 pm | $3,799 | No | 14,639 |
| 5/18, 5:04 pm | $3,687 | No | 24,445 |
| 5/18, 5:03 pm | $4,900 | No | 26,461 |
| 5/18, 5:02 pm | $4,900 | No | 1,167 |
| 5/18, 5:02 pm | $4,892 | No | 749 |
| 5/18, 5:02 pm | $4,870 | No | 1,782 |
| 5/18, 5:02 pm | $4,868 | No | 4,562 |
| 5/18, 5:02 pm | $4,867 | No | 833 |
| 5/18, 5:02 pm | $4,867 | No | 761 |
| 5/18, 5:02 pm | $4,867 | No | 2,974 |
| 5/18, 5:02 pm | $4,864 | No | 1,039 |
| 5/18, 5:02 pm | $4,844 | No | 922 |
| 5/18, 5:02 pm | $4,838 | No | 1,379 |
| 5/18, 5:02 pm | $4,826 | No | 14,673 |
| 5/18, 5:02 pm | $4,826 | No | 7,243 |
| 5/18, 5:02 pm | $4,824 | No | 2,863 |
| 5/18, 5:02 pm | $4,823 | No | 9,020 |
| 5/18, 5:02 pm | $3,972 | No | 1,769 |
| 5/18, 5:02 pm | $3,712 | No | 2,053 |
| 5/18, 5:01 pm | $4,823 | No | 14,339 |
| 5/18, 5:01 pm | $4,818 | No | 1,524 |
| 5/18, 5:01 pm | $4,806 | No | 5,225 |
| 5/18, 5:01 pm | $4,806 | No | 3,001 |
| 5/18, 5:01 pm | $4,787 | No | 1,579 |
| 5/18, 5:01 pm | $4,781 | No | 4,968 |
| 5/18, 5:01 pm | $4,781 | No | 3,378 |
| 5/18, 5:01 pm | $4,781 | No | 14 |
| 5/18, 5:01 pm | $4,781 | No | 1,351 |
| 5/18, 5:01 pm | $4,778 | No | 6,003 |
| 5/18, 5:01 pm | $4,778 | No | 2,001 |
| 5/18, 5:01 pm | $4,753 | No | 3,488 |
| 5/18, 5:01 pm | $4,734 | No | 115 |
| 5/18, 5:01 pm | $4,734 | No | 2,771 |
| 5/18, 5:01 pm | $4,733 | No | 2,955 |
| 5/18, 5:01 pm | $4,732 | No | 705 |
| 5/18, 5:01 pm | $4,693 | No | 1,531 |
| 5/18, 5:01 pm | $4,689 | No | 1,565 |
| 5/18, 5:01 pm | $4,687 | No | 499 |
| 5/18, 5:01 pm | $4,686 | No | 4,648 |
| 5/18, 5:00 pm | $4,686 | No | 6,539 |
| 5/18, 5:00 pm | $4,180 | No | 3,981 |
| 5/18, 5:00 pm | $4,686 | No | 11,274 |
| 5/18, 5:00 pm | $4,686 | No | 5,705 |
| 5/18, 5:00 pm | $4,686 | No | 2,594 |
| 5/18, 5:00 pm | $4,655 | No | 8,920 |
| 5/18, 5:00 pm | $4,645 | No | 1,830 |
| 5/18, 4:59 pm | $4,645 | No | 13 |
| 5/18, 4:59 pm | $4,645 | No | 1,955 |
| 5/18, 4:59 pm | $4,643 | No | 3,471 |
| 5/18, 4:59 pm | $4,643 | No | 12,942 |
| 5/18, 4:59 pm | $4,166 | No | 805 |
| 5/18, 4:59 pm | $4,059 | No | 8,552 |
| 5/18, 4:58 pm | $4,059 | No | 1,467 |
| 5/18, 4:55 pm | $4,643 | No | 1,014 |
| 5/18, 4:55 pm | $4,642 | No | 2,098 |
| 5/18, 4:55 pm | $4,642 | No | 1,790 |
| 5/18, 4:55 pm | $4,641 | No | 2,521 |
| 5/18, 4:55 pm | $4,620 | No | 1,398 |
| 5/18, 4:55 pm | $4,620 | No | 1,708 |
| 5/18, 4:55 pm | $4,620 | No | 2,045 |
| 5/18, 4:55 pm | $4,609 | No | 1,479 |
| 5/18, 4:55 pm | $4,606 | No | 1,962 |
| 5/18, 4:55 pm | $4,597 | No | 1,395 |
| 5/18, 4:55 pm | $4,596 | No | 1,754 |
| 5/18, 4:55 pm | $4,595 | No | 604 |
| 5/18, 4:55 pm | $3,535 | No | 1,143 |
| 5/18, 4:54 pm | $4,595 | No | 2,190 |
| 5/18, 4:54 pm | $4,561 | No | 16,138 |