Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,283 | $1,593 | $1,818 | 374,070 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 12:54 am | $1,459 | No | 63 |
| 5/19, 12:51 am | $1,539 | No | 22 |
| 5/19, 12:49 am | $1,571 | No | 38 |
| 5/19, 12:49 am | $1,523 | No | 2,078 |
| 5/19, 12:48 am | $1,331 | No | 112 |
| 5/19, 12:46 am | $1,571 | No | 123 |
| 5/19, 12:46 am | $1,539 | No | 41 |
| 5/19, 12:44 am | $1,571 | No | 122 |
| 5/19, 12:44 am | $1,507 | No | 91 |
| 5/19, 12:44 am | $1,299 | No | 30 |
| 5/19, 12:43 am | $1,459 | No | 191 |
| 5/19, 12:38 am | $1,507 | No | 38 |
| 5/19, 12:38 am | $1,379 | No | 140 |
| 5/19, 12:37 am | $1,539 | No | 128 |
| 5/19, 12:36 am | $1,539 | No | 211 |
| 5/19, 12:33 am | $1,491 | No | 60 |
| 5/19, 12:33 am | $1,443 | No | 46 |
| 5/19, 12:32 am | $1,315 | No | 740 |
| 5/19, 12:31 am | $1,491 | No | 56 |
| 5/19, 12:30 am | $1,347 | No | 47 |
| 5/19, 12:23 am | $1,523 | No | 66 |
| 5/19, 12:22 am | $1,555 | No | 119 |
| 5/19, 12:20 am | $1,555 | No | 48 |
| 5/19, 12:17 am | $1,379 | No | 64 |
| 5/19, 12:17 am | $1,299 | No | 63 |
| 5/19, 12:16 am | $1,427 | No | 240 |
| 5/19, 12:13 am | $1,587 | No | 72 |
| 5/19, 12:11 am | $1,571 | No | 193 |
| 5/19, 12:10 am | $1,587 | No | 842 |
| 5/19, 12:09 am | $1,539 | No | 1,090 |
| 5/19, 12:07 am | $1,491 | No | 548 |
| 5/19, 12:04 am | $1,395 | No | 1,126 |
| 5/19, 12:03 am | $1,539 | No | 48 |
| 5/19, 12:00 am | $1,427 | No | 28 |
| 5/18, 11:59 pm | $1,523 | No | 53 |
| 5/18, 11:59 pm | $1,299 | No | 82 |
| 5/18, 11:58 pm | $1,395 | No | 977 |
| 5/18, 11:56 pm | $1,523 | No | 146 |
| 5/18, 11:50 pm | $1,459 | No | 43 |
| 5/18, 11:50 pm | $1,283 | No | 955 |
| 5/18, 11:48 pm | $1,443 | No | 119 |
| 5/18, 11:46 pm | $1,523 | No | 240 |
| 5/18, 11:46 pm | $1,459 | No | 124 |
| 5/18, 11:41 pm | $1,331 | No | 755 |
| 5/18, 11:40 pm | $1,571 | No | 85 |
| 5/18, 11:39 pm | $1,571 | No | 74 |
| 5/18, 11:37 pm | $1,411 | No | 20 |
| 5/18, 11:35 pm | $1,507 | No | 1,223 |
| 5/18, 11:34 pm | $1,555 | No | 160 |
| 5/18, 11:33 pm | $1,459 | No | 217 |
| 5/18, 11:32 pm | $1,571 | No | 1,799 |
| 5/18, 11:31 pm | $1,539 | No | 263 |
| 5/18, 11:31 pm | $1,363 | No | 42 |
| 5/18, 11:30 pm | $1,587 | No | 220 |
| 5/18, 11:26 pm | $1,539 | No | 75 |
| 5/18, 11:24 pm | $1,491 | No | 53 |
| 5/18, 11:20 pm | $1,491 | No | 41 |
| 5/18, 11:20 pm | $1,379 | No | 1,205 |
| 5/18, 11:19 pm | $1,459 | No | 148 |
| 5/18, 11:18 pm | $1,411 | No | 50 |
| 5/18, 11:14 pm | $1,331 | No | 261 |
| 5/18, 11:13 pm | $1,299 | No | 734 |
| 5/18, 11:08 pm | $1,571 | No | 195 |
| 5/18, 11:06 pm | $1,507 | No | 216 |
| 5/18, 11:00 pm | $1,475 | No | 54 |
| 5/18, 10:52 pm | $1,443 | No | 494 |
| 5/18, 10:52 pm | $1,411 | No | 84 |
| 5/18, 10:49 pm | $1,299 | No | 793 |
| 5/18, 10:47 pm | $1,459 | No | 1,499 |
| 5/18, 10:43 pm | $1,491 | No | 1,064 |
| 5/18, 10:43 pm | $1,475 | No | 1,063 |
| 5/18, 10:40 pm | $1,427 | No | 87 |
| 5/18, 10:39 pm | $1,523 | No | 54 |
| 5/18, 10:39 pm | $1,347 | No | 585 |
| 5/18, 10:37 pm | $1,443 | No | 147 |
| 5/18, 10:35 pm | $1,555 | No | 809 |
| 5/18, 10:27 pm | $1,347 | No | 60 |
| 5/18, 10:25 pm | $1,491 | No | 188 |
| 5/18, 10:25 pm | $1,459 | No | 111 |
| 5/18, 10:23 pm | $1,571 | No | 110 |
| 5/18, 10:21 pm | $1,604 | No | 258 |
| 5/18, 10:21 pm | $1,604 | No | 111 |
| 5/18, 10:21 pm | $1,604 | No | 1,206 |
| 5/18, 10:21 pm | $1,604 | No | 611 |
| 5/18, 10:20 pm | $1,395 | No | 1,823 |
| 5/18, 10:18 pm | $1,363 | No | 115 |
| 5/18, 10:17 pm | $1,523 | No | 276 |
| 5/18, 10:16 pm | $1,491 | No | 155 |
| 5/18, 10:16 pm | $1,491 | No | 1,143 |
| 5/18, 10:11 pm | $1,411 | No | 1,132 |
| 5/18, 10:09 pm | $1,587 | No | 221 |
| 5/18, 10:06 pm | $1,555 | No | 539 |
| 5/18, 10:03 pm | $1,411 | No | 651 |
| 5/18, 10:01 pm | $1,587 | No | 324 |
| 5/18, 9:59 pm | $1,555 | No | 1,222 |
| 5/18, 9:56 pm | $1,331 | No | 246 |
| 5/18, 9:56 pm | $1,331 | No | 12 |
| 5/18, 9:55 pm | $1,571 | No | 191 |
| 5/18, 9:55 pm | $1,507 | No | 728 |
| 5/18, 9:53 pm | $1,587 | No | 214 |
| 5/18, 9:53 pm | $1,395 | No | 451 |
| 5/18, 9:52 pm | $1,395 | No | 36 |
| 5/18, 9:51 pm | $1,411 | No | 36 |
| 5/18, 9:51 pm | $1,379 | No | 196 |
| 5/18, 9:49 pm | $1,587 | No | 121 |
| 5/18, 9:49 pm | $1,571 | No | 243 |
| 5/18, 9:48 pm | $1,539 | No | 34 |
| 5/18, 9:47 pm | $1,315 | No | 145 |
| 5/18, 9:46 pm | $1,539 | No | 1,206 |
| 5/18, 9:41 pm | $1,555 | No | 36 |
| 5/18, 9:40 pm | $1,555 | No | 83 |
| 5/18, 9:38 pm | $1,443 | No | 43 |
| 5/18, 9:37 pm | $1,395 | No | 2,097 |
| 5/18, 9:36 pm | $1,315 | No | 950 |
| 5/18, 9:35 pm | $1,539 | No | 132 |
| 5/18, 9:34 pm | $1,507 | No | 235 |
| 5/18, 9:34 pm | $1,491 | No | 410 |
| 5/18, 9:34 pm | $1,347 | No | 1,720 |
| 5/18, 9:31 pm | $1,571 | No | 237 |
| 5/18, 9:28 pm | $1,555 | No | 1,045 |
| 5/18, 9:21 pm | $1,555 | No | 119 |
| 5/18, 9:21 pm | $1,507 | No | 506 |
| 5/18, 9:17 pm | $1,427 | No | 52 |
| 5/18, 9:16 pm | $1,555 | No | 856 |
| 5/18, 9:15 pm | $1,347 | No | 159 |
| 5/18, 9:14 pm | $1,571 | No | 361 |
| 5/18, 9:14 pm | $1,443 | No | 1,120 |
| 5/18, 9:13 pm | $1,571 | No | 1,118 |
| 5/18, 9:11 pm | $1,475 | No | 3,114 |
| 5/18, 9:07 pm | $1,427 | No | 849 |
| 5/18, 9:06 pm | $1,523 | No | 163 |
| 5/18, 9:06 pm | $1,475 | No | 134 |
| 5/18, 9:05 pm | $1,379 | No | 21 |
| 5/18, 9:04 pm | $1,812 | No | 198 |
| 5/18, 9:04 pm | $1,812 | No | 108 |
| 5/18, 9:04 pm | $1,812 | No | 70 |
| 5/18, 9:04 pm | $1,812 | No | 1,535 |
| 5/18, 9:04 pm | $1,812 | No | 661 |
| 5/18, 9:04 pm | $1,812 | No | 252 |
| 5/18, 9:04 pm | $1,812 | No | 831 |
| 5/18, 9:04 pm | $1,812 | No | 1,355 |
| 5/18, 9:04 pm | $1,812 | No | 102 |
| 5/18, 9:04 pm | $1,812 | No | 142 |
| 5/18, 9:04 pm | $1,796 | No | 191 |
| 5/18, 9:04 pm | $1,796 | No | 157 |
| 5/18, 9:04 pm | $1,796 | No | 229 |
| 5/18, 9:04 pm | $1,796 | No | 71 |
| 5/18, 9:04 pm | $1,796 | No | 662 |
| 5/18, 9:04 pm | $1,796 | No | 111 |
| 5/18, 9:04 pm | $1,796 | No | 1,158 |
| 5/18, 9:04 pm | $1,796 | No | 889 |
| 5/18, 9:04 pm | $1,796 | No | 960 |
| 5/18, 9:04 pm | $1,796 | No | 1,158 |
| 5/18, 9:04 pm | $1,796 | No | 73 |
| 5/18, 9:04 pm | $1,793 | No | 582 |
| 5/18, 9:04 pm | $1,783 | No | 871 |
| 5/18, 9:04 pm | $1,783 | No | 166 |
| 5/18, 9:04 pm | $1,780 | No | 68 |
| 5/18, 9:04 pm | $1,780 | No | 156 |
| 5/18, 9:04 pm | $1,780 | No | 116 |
| 5/18, 9:04 pm | $1,780 | No | 822 |
| 5/18, 9:04 pm | $1,780 | No | 821 |
| 5/18, 9:04 pm | $1,780 | No | 1,199 |
| 5/18, 9:04 pm | $1,780 | No | 2,319 |
| 5/18, 9:04 pm | $1,780 | No | 525 |
| 5/18, 9:04 pm | $1,780 | No | 779 |
| 5/18, 9:04 pm | $1,780 | No | 130 |
| 5/18, 9:04 pm | $1,766 | No | 1,155 |
| 5/18, 9:04 pm | $1,764 | No | 159 |
| 5/18, 9:04 pm | $1,764 | No | 893 |
| 5/18, 9:04 pm | $1,764 | No | 82 |
| 5/18, 9:04 pm | $1,764 | No | 227 |
| 5/18, 9:04 pm | $1,764 | No | 84 |
| 5/18, 9:04 pm | $1,764 | No | 217 |
| 5/18, 9:04 pm | $1,764 | No | 103 |
| 5/18, 9:04 pm | $1,764 | No | 2,527 |
| 5/18, 9:04 pm | $1,764 | No | 1,108 |
| 5/18, 9:04 pm | $1,764 | No | 140 |
| 5/18, 9:04 pm | $1,764 | No | 537 |
| 5/18, 9:04 pm | $1,764 | No | 738 |
| 5/18, 9:04 pm | $1,764 | No | 1,296 |
| 5/18, 9:04 pm | $1,764 | No | 482 |
| 5/18, 9:04 pm | $1,764 | No | 739 |
| 5/18, 9:04 pm | $1,764 | No | 105 |
| 5/18, 9:04 pm | $1,748 | No | 163 |
| 5/18, 9:04 pm | $1,748 | No | 42 |
| 5/18, 9:04 pm | $1,748 | No | 990 |
| 5/18, 9:04 pm | $1,748 | No | 194 |
| 5/18, 9:04 pm | $1,748 | No | 59 |
| 5/18, 9:04 pm | $1,748 | No | 149 |
| 5/18, 9:04 pm | $1,748 | No | 237 |
| 5/18, 9:04 pm | $1,748 | No | 101 |
| 5/18, 9:04 pm | $1,748 | No | 223 |
| 5/18, 9:04 pm | $1,748 | No | 788 |
| 5/18, 9:04 pm | $1,748 | No | 188 |
| 5/18, 9:04 pm | $1,748 | No | 195 |
| 5/18, 9:04 pm | $1,748 | No | 95 |
| 5/18, 9:04 pm | $1,748 | No | 49 |
| 5/18, 9:04 pm | $1,748 | No | 113 |
| 5/18, 9:04 pm | $1,748 | No | 224 |
| 5/18, 9:04 pm | $1,732 | No | 73 |
| 5/18, 9:04 pm | $1,732 | No | 65 |
| 5/18, 9:04 pm | $1,732 | No | 1,086 |
| 5/18, 9:04 pm | $1,732 | No | 174 |
| 5/18, 9:04 pm | $1,732 | No | 156 |
| 5/18, 9:04 pm | $1,732 | No | 644 |
| 5/18, 9:04 pm | $1,732 | No | 1,539 |
| 5/18, 9:04 pm | $1,732 | No | 164 |
| 5/18, 9:04 pm | $1,732 | No | 786 |
| 5/18, 9:04 pm | $1,732 | No | 128 |
| 5/18, 9:04 pm | $1,732 | No | 208 |
| 5/18, 9:04 pm | $1,732 | No | 510 |
| 5/18, 9:04 pm | $1,732 | No | 141 |
| 5/18, 9:04 pm | $1,732 | No | 631 |
| 5/18, 9:04 pm | $1,732 | No | 971 |
| 5/18, 9:04 pm | $1,732 | No | 217 |
| 5/18, 9:04 pm | $1,732 | No | 1,452 |
| 5/18, 9:04 pm | $1,732 | No | 120 |
| 5/18, 9:04 pm | $1,732 | No | 168 |
| 5/18, 9:04 pm | $1,732 | No | 76 |
| 5/18, 9:04 pm | $1,732 | No | 81 |
| 5/18, 9:04 pm | $1,732 | No | 280 |
| 5/18, 9:04 pm | $1,716 | No | 1,005 |
| 5/18, 9:04 pm | $1,716 | No | 630 |
| 5/18, 9:04 pm | $1,716 | No | 202 |
| 5/18, 9:04 pm | $1,716 | No | 125 |
| 5/18, 9:04 pm | $1,716 | No | 975 |
| 5/18, 9:04 pm | $1,716 | No | 240 |
| 5/18, 9:04 pm | $1,716 | No | 119 |
| 5/18, 9:04 pm | $1,716 | No | 224 |
| 5/18, 9:04 pm | $1,716 | No | 2,690 |
| 5/18, 9:04 pm | $1,716 | No | 101 |
| 5/18, 9:04 pm | $1,716 | No | 749 |
| 5/18, 9:04 pm | $1,700 | No | 150 |
| 5/18, 9:04 pm | $1,700 | No | 1,821 |
| 5/18, 9:04 pm | $1,700 | No | 271 |
| 5/18, 9:04 pm | $1,700 | No | 69 |
| 5/18, 9:04 pm | $1,700 | No | 2,577 |
| 5/18, 9:04 pm | $1,700 | No | 72 |
| 5/18, 9:04 pm | $1,700 | No | 122 |
| 5/18, 9:04 pm | $1,700 | No | 239 |
| 5/18, 9:04 pm | $1,700 | No | 153 |
| 5/18, 9:04 pm | $1,700 | No | 189 |
| 5/18, 9:04 pm | $1,700 | No | 1,956 |
| 5/18, 9:04 pm | $1,700 | No | 70 |
| 5/18, 9:04 pm | $1,700 | No | 980 |
| 5/18, 9:04 pm | $1,700 | No | 641 |
| 5/18, 9:04 pm | $1,700 | No | 103 |
| 5/18, 9:04 pm | $1,700 | No | 504 |
| 5/18, 9:04 pm | $1,700 | No | 1,891 |
| 5/18, 9:04 pm | $1,700 | No | 93 |
| 5/18, 9:04 pm | $1,700 | No | 973 |
| 5/18, 9:04 pm | $1,684 | No | 1,129 |
| 5/18, 9:04 pm | $1,684 | No | 272 |
| 5/18, 9:04 pm | $1,684 | No | 127 |
| 5/18, 9:04 pm | $1,684 | No | 427 |
| 5/18, 9:04 pm | $1,684 | No | 652 |
| 5/18, 9:04 pm | $1,684 | No | 821 |
| 5/18, 9:04 pm | $1,684 | No | 1,044 |
| 5/18, 9:04 pm | $1,684 | No | 363 |
| 5/18, 9:04 pm | $1,684 | No | 490 |
| 5/18, 9:04 pm | $1,684 | No | 167 |
| 5/18, 9:04 pm | $1,684 | No | 1,224 |
| 5/18, 9:04 pm | $1,684 | No | 1,783 |
| 5/18, 9:04 pm | $1,684 | No | 1,460 |
| 5/18, 9:04 pm | $1,684 | No | 155 |
| 5/18, 9:04 pm | $1,684 | No | 2,364 |
| 5/18, 9:04 pm | $1,684 | No | 125 |
| 5/18, 9:04 pm | $1,684 | No | 1,227 |
| 5/18, 9:04 pm | $1,684 | No | 664 |
| 5/18, 9:04 pm | $1,684 | No | 305 |
| 5/18, 9:04 pm | $1,684 | No | 918 |
| 5/18, 9:04 pm | $1,684 | No | 225 |
| 5/18, 9:04 pm | $1,668 | No | 45 |
| 5/18, 9:04 pm | $1,668 | No | 169 |
| 5/18, 9:04 pm | $1,668 | No | 485 |
| 5/18, 9:04 pm | $1,668 | No | 579 |
| 5/18, 9:04 pm | $1,668 | No | 165 |
| 5/18, 9:04 pm | $1,668 | No | 982 |
| 5/18, 9:04 pm | $1,668 | No | 1,322 |
| 5/18, 9:04 pm | $1,668 | No | 82 |
| 5/18, 9:04 pm | $1,668 | No | 1,208 |
| 5/18, 9:04 pm | $1,668 | No | 310 |
| 5/18, 9:04 pm | $1,668 | No | 901 |
| 5/18, 9:04 pm | $1,668 | No | 65 |
| 5/18, 9:04 pm | $1,668 | No | 995 |
| 5/18, 9:04 pm | $1,668 | No | 121 |
| 5/18, 9:04 pm | $1,652 | No | 889 |
| 5/18, 9:04 pm | $1,652 | No | 79 |
| 5/18, 9:04 pm | $1,652 | No | 374 |
| 5/18, 9:04 pm | $1,652 | No | 174 |
| 5/18, 9:04 pm | $1,652 | No | 361 |
| 5/18, 9:04 pm | $1,652 | No | 166 |
| 5/18, 9:04 pm | $1,652 | No | 805 |
| 5/18, 9:04 pm | $1,652 | No | 133 |
| 5/18, 9:04 pm | $1,652 | No | 172 |
| 5/18, 9:04 pm | $1,652 | No | 891 |
| 5/18, 9:04 pm | $1,652 | No | 239 |
| 5/18, 9:04 pm | $1,652 | No | 205 |
| 5/18, 9:04 pm | $1,652 | No | 199 |
| 5/18, 9:04 pm | $1,652 | No | 256 |
| 5/18, 9:04 pm | $1,652 | No | 77 |
| 5/18, 9:04 pm | $1,652 | No | 64 |
| 5/18, 9:04 pm | $1,652 | No | 101 |
| 5/18, 9:04 pm | $1,652 | No | 390 |
| 5/18, 9:03 pm | $1,636 | No | 896 |
| 5/18, 9:03 pm | $1,636 | No | 1,150 |
| 5/18, 9:03 pm | $1,636 | No | 164 |
| 5/18, 9:03 pm | $1,636 | No | 749 |
| 5/18, 9:03 pm | $1,636 | No | 1,161 |
| 5/18, 9:03 pm | $1,636 | No | 1,305 |
| 5/18, 9:03 pm | $1,636 | No | 128 |
| 5/18, 9:03 pm | $1,636 | No | 1,609 |
| 5/18, 9:03 pm | $1,636 | No | 669 |
| 5/18, 9:03 pm | $1,636 | No | 136 |
| 5/18, 9:03 pm | $1,636 | No | 143 |
| 5/18, 9:03 pm | $1,620 | No | 191 |
| 5/18, 9:03 pm | $1,620 | No | 130 |
| 5/18, 9:03 pm | $1,620 | No | 818 |
| 5/18, 9:03 pm | $1,620 | No | 305 |
| 5/18, 9:03 pm | $1,620 | No | 931 |
| 5/18, 9:03 pm | $1,620 | No | 551 |
| 5/18, 9:03 pm | $1,620 | No | 996 |
| 5/18, 9:03 pm | $1,620 | No | 1,792 |
| 5/18, 9:03 pm | $1,620 | No | 988 |
| 5/18, 9:03 pm | $1,620 | No | 133 |
| 5/18, 9:03 pm | $1,620 | No | 1,113 |
| 5/18, 9:03 pm | $1,620 | No | 140 |
| 5/18, 9:03 pm | $1,620 | No | 894 |
| 5/18, 9:03 pm | $1,620 | No | 136 |
| 5/18, 9:03 pm | $1,620 | No | 213 |
| 5/18, 9:03 pm | $1,620 | No | 2,537 |
| 5/18, 9:03 pm | $1,620 | No | 180 |
| 5/18, 9:03 pm | $1,620 | No | 193 |
| 5/18, 9:03 pm | $1,620 | No | 180 |
| 5/18, 9:03 pm | $1,604 | No | 145 |
| 5/18, 9:03 pm | $1,604 | No | 34 |
| 5/18, 9:03 pm | $1,604 | No | 24 |
| 5/18, 9:03 pm | $1,604 | No | 44 |
| 5/18, 9:03 pm | $1,604 | No | 238 |
| 5/18, 9:03 pm | $1,604 | No | 69 |
| 5/18, 9:03 pm | $1,604 | No | 13 |
| 5/18, 9:03 pm | $1,604 | No | 100 |
| 5/18, 9:03 pm | $1,604 | No | 16 |
| 5/18, 9:03 pm | $1,604 | No | 1,222 |
| 5/18, 9:03 pm | $1,604 | No | 1,210 |
| 5/18, 9:03 pm | $1,604 | No | 880 |
| 5/18, 9:03 pm | $1,604 | No | 93 |
| 5/18, 9:03 pm | $1,604 | No | 95 |
| 5/18, 9:03 pm | $1,604 | No | 73 |
| 5/18, 9:03 pm | $1,604 | No | 95 |
| 5/18, 9:03 pm | $1,604 | No | 46 |
| 5/18, 9:03 pm | $1,604 | No | 46 |
| 5/18, 9:03 pm | $1,604 | No | 90 |
| 5/18, 9:03 pm | $1,604 | No | 172 |
| 5/18, 9:03 pm | $1,604 | No | 639 |
| 5/18, 9:03 pm | $1,604 | No | 46 |
| 5/18, 9:03 pm | $1,604 | No | 78 |
| 5/18, 9:03 pm | $1,604 | No | 2,495 |
| 5/18, 9:03 pm | $1,604 | No | 42 |
| 5/18, 9:00 pm | $1,571 | No | 668 |
| 5/18, 9:00 pm | $1,523 | No | 150 |
| 5/18, 8:59 pm | $1,523 | No | 866 |
| 5/18, 8:58 pm | $1,443 | No | 40 |
| 5/18, 8:56 pm | $1,507 | No | 86 |
| 5/18, 8:54 pm | $1,363 | No | 550 |
| 5/18, 8:47 pm | $1,395 | No | 918 |
| 5/18, 8:46 pm | $1,507 | No | 849 |
| 5/18, 8:46 pm | $1,459 | No | 974 |
| 5/18, 8:45 pm | $1,491 | No | 182 |
| 5/18, 8:43 pm | $1,379 | No | 89 |
| 5/18, 8:40 pm | $1,507 | No | 89 |
| 5/18, 8:37 pm | $1,363 | No | 105 |
| 5/18, 8:36 pm | $1,475 | No | 108 |
| 5/18, 8:35 pm | $1,571 | No | 133 |
| 5/18, 8:35 pm | $1,379 | No | 1,211 |
| 5/18, 8:32 pm | $1,571 | No | 370 |
| 5/18, 8:27 pm | $1,571 | No | 172 |
| 5/18, 8:26 pm | $1,555 | No | 746 |
| 5/18, 8:26 pm | $1,347 | No | 989 |
| 5/18, 8:21 pm | $1,475 | No | 1,397 |
| 5/18, 8:21 pm | $1,379 | No | 64 |
| 5/18, 8:17 pm | $1,427 | No | 92 |
| 5/18, 8:15 pm | $1,571 | No | 1,479 |
| 5/18, 8:15 pm | $1,475 | No | 914 |
| 5/18, 8:13 pm | $1,491 | No | 144 |
| 5/18, 8:12 pm | $1,523 | No | 1,168 |
| 5/18, 8:10 pm | $1,443 | No | 167 |
| 5/18, 8:09 pm | $1,507 | No | 594 |
| 5/18, 8:09 pm | $1,315 | No | 745 |
| 5/18, 8:07 pm | $1,507 | No | 523 |
| 5/18, 7:58 pm | $1,507 | No | 243 |
| 5/18, 7:56 pm | $1,411 | No | 818 |
| 5/18, 7:55 pm | $1,411 | No | 789 |
| 5/18, 7:51 pm | $1,395 | No | 132 |
| 5/18, 7:50 pm | $1,571 | No | 926 |
| 5/18, 7:49 pm | $1,571 | No | 1,181 |
| 5/18, 7:48 pm | $1,507 | No | 1,089 |
| 5/18, 7:45 pm | $1,459 | No | 28 |
| 5/18, 7:40 pm | $1,523 | No | 22 |
| 5/18, 7:36 pm | $1,523 | No | 86 |
| 5/18, 7:35 pm | $1,523 | No | 535 |
| 5/18, 7:33 pm | $1,443 | No | 1,417 |
| 5/18, 7:33 pm | $1,443 | No | 146 |
| 5/18, 7:31 pm | $1,523 | No | 213 |
| 5/18, 7:28 pm | $1,331 | No | 1,029 |
| 5/18, 7:27 pm | $1,539 | No | 147 |
| 5/18, 7:26 pm | $1,539 | No | 349 |
| 5/18, 7:23 pm | $1,331 | No | 537 |
| 5/18, 7:22 pm | $1,491 | No | 28 |
| 5/18, 7:14 pm | $1,523 | No | 906 |
| 5/18, 7:12 pm | $1,587 | No | 1,481 |
| 5/18, 7:07 pm | $1,571 | No | 151 |
| 5/18, 7:07 pm | $1,427 | No | 143 |
| 5/18, 7:06 pm | $1,498 | No | 235 |
| 5/18, 7:06 pm | $1,475 | No | 106 |
| 5/18, 7:06 pm | $1,299 | No | 639 |
| 5/18, 7:05 pm | $1,523 | No | 54 |
| 5/18, 6:59 pm | $1,411 | No | 117 |
| 5/18, 6:44 pm | $1,443 | No | 1,200 |
| 5/18, 6:44 pm | $1,379 | No | 407 |
| 5/18, 6:38 pm | $1,443 | No | 549 |
| 5/18, 6:37 pm | $1,443 | No | 105 |
| 5/18, 6:31 pm | $1,507 | No | 352 |
| 5/18, 6:30 pm | $1,427 | No | 294 |
| 5/18, 6:26 pm | $1,555 | No | 256 |
| 5/18, 6:23 pm | $1,491 | No | 538 |
| 5/18, 6:23 pm | $1,331 | No | 1,220 |
| 5/18, 6:19 pm | $1,507 | No | 1,026 |
| 5/18, 6:15 pm | $1,555 | No | 234 |
| 5/18, 6:13 pm | $1,539 | No | 177 |
| 5/18, 6:11 pm | $1,555 | No | 1,504 |
| 5/18, 6:04 pm | $1,507 | No | 7,631 |
| 5/18, 6:02 pm | $1,539 | No | 160 |
| 5/18, 5:55 pm | $1,443 | No | 1,845 |
| 5/18, 5:51 pm | $1,459 | No | 130 |
| 5/18, 5:49 pm | $1,331 | No | 717 |
| 5/18, 5:46 pm | $1,571 | No | 887 |
| 5/18, 5:44 pm | $1,539 | No | 1,033 |
| 5/18, 5:44 pm | $1,523 | No | 95 |
| 5/18, 5:44 pm | $1,491 | No | 177 |
| 5/18, 5:43 pm | $1,523 | No | 44 |
| 5/18, 5:36 pm | $1,539 | No | 746 |
| 5/18, 5:34 pm | $1,571 | No | 260 |
| 5/18, 5:32 pm | $1,587 | No | 820 |
| 5/18, 5:32 pm | $1,299 | No | 521 |
| 5/18, 5:30 pm | $1,475 | No | 800 |
| 5/18, 5:26 pm | $1,571 | No | 773 |
| 5/18, 5:26 pm | $1,283 | No | 487 |
| 5/18, 5:21 pm | $1,411 | No | 872 |
| 5/18, 5:17 pm | $1,587 | No | 273 |
| 5/18, 5:17 pm | $1,571 | No | 851 |
| 5/18, 5:12 pm | $1,555 | No | 177 |
| 5/18, 5:10 pm | $1,539 | No | 2,163 |
| 5/18, 5:10 pm | $1,539 | No | 776 |
| 5/18, 5:07 pm | $1,587 | No | 112 |
| 5/18, 5:04 pm | $1,491 | No | 2,056 |
| 5/18, 5:04 pm | $1,459 | No | 784 |
| 5/18, 5:03 pm | $1,587 | No | 607 |
| 5/18, 5:02 pm | $1,427 | No | 101 |
| 5/18, 4:56 pm | $1,507 | No | 11 |
| 5/18, 4:56 pm | $1,427 | No | 972 |
| 5/18, 4:49 pm | $1,523 | No | 1,331 |
| 5/18, 4:48 pm | $1,571 | No | 32 |
| 5/18, 4:45 pm | $1,539 | No | 159 |
| 5/18, 4:42 pm | $1,299 | No | 1,157 |
| 5/18, 4:41 pm | $1,571 | No | 3,399 |
| 5/18, 4:41 pm | $1,571 | No | 1,085 |
| 5/18, 4:36 pm | $1,491 | No | 762 |
| 5/18, 4:36 pm | $1,395 | No | 1,295 |
| 5/18, 4:34 pm | $1,443 | No | 48 |
| 5/18, 4:33 pm | $1,427 | No | 381 |
| 5/18, 4:31 pm | $1,587 | No | 98 |
| 5/18, 4:27 pm | $1,539 | No | 339 |
| 5/18, 4:25 pm | $1,555 | No | 136 |
| 5/18, 4:25 pm | $1,475 | No | 194 |
| 5/18, 4:25 pm | $1,459 | No | 39 |
| 5/18, 4:25 pm | $1,395 | No | 185 |
| 5/18, 4:24 pm | $1,571 | No | 297 |
| 5/18, 4:18 pm | $1,571 | No | 98 |
| 5/18, 4:17 pm | $1,459 | No | 288 |
| 5/18, 4:16 pm | $1,475 | No | 120 |
| 5/18, 4:15 pm | $1,587 | No | 638 |
| 5/18, 4:15 pm | $1,555 | No | 12,364 |
| 5/18, 4:15 pm | $1,523 | No | 3,199 |
| 5/18, 4:14 pm | $1,523 | No | 87 |
| 5/18, 4:14 pm | $1,523 | No | 321 |
| 5/18, 4:10 pm | $1,283 | No | 895 |
| 5/18, 4:09 pm | $1,491 | No | 1,380 |
| 5/18, 4:03 pm | $1,539 | No | 858 |
| 5/18, 4:02 pm | $1,587 | No | 59 |
| 5/18, 4:00 pm | $1,411 | No | 1,266 |
| 5/18, 3:58 pm | $1,475 | No | 85 |
| 5/18, 3:57 pm | $1,539 | No | 1,940 |
| 5/18, 3:45 pm | $1,539 | No | 480 |
| 5/18, 3:43 pm | $1,379 | No | 237 |
| 5/18, 3:39 pm | $1,491 | No | 789 |
| 5/18, 3:38 pm | $1,523 | No | 828 |
| 5/18, 3:37 pm | $1,363 | No | 113 |
| 5/18, 3:29 pm | $1,587 | No | 180 |
| 5/18, 3:29 pm | $1,539 | No | 1,066 |
| 5/18, 3:28 pm | $1,443 | No | 115 |
| 5/18, 3:23 pm | $1,443 | No | 824 |
| 5/18, 3:15 pm | $1,475 | No | 1,251 |
| 5/18, 3:14 pm | $1,523 | No | 116 |
| 5/18, 3:14 pm | $1,443 | No | 830 |
| 5/18, 3:13 pm | $1,459 | No | 200 |
| 5/18, 3:11 pm | $1,587 | No | 1,366 |
| 5/18, 3:10 pm | $1,475 | No | 387 |
| 5/18, 3:09 pm | $1,491 | No | 129 |
| 5/18, 3:09 pm | $1,395 | No | 1,166 |
| 5/18, 3:05 pm | $1,315 | No | 1,155 |
| 5/18, 2:59 pm | $1,379 | No | 660 |
| 5/18, 2:58 pm | $1,507 | No | 223 |
| 5/18, 2:58 pm | $1,475 | No | 157 |
| 5/18, 2:56 pm | $1,299 | No | 880 |
| 5/18, 2:51 pm | $1,571 | No | 1,551 |
| 5/18, 2:49 pm | $1,523 | No | 165 |
| 5/18, 2:47 pm | $1,475 | No | 385 |
| 5/18, 2:33 pm | $1,555 | No | 741 |
| 5/18, 2:29 pm | $1,443 | No | 3,572 |
| 5/18, 2:28 pm | $1,379 | No | 256 |
| 5/18, 2:24 pm | $1,331 | No | 1,181 |
| 5/18, 2:16 pm | $1,491 | No | 967 |
| 5/18, 2:15 pm | $1,818 | No | 913 |
| 5/18, 2:15 pm | $1,815 | No | 328 |
| 5/18, 2:15 pm | $1,812 | No | 277 |
| 5/18, 2:15 pm | $1,812 | No | 555 |
| 5/18, 2:15 pm | $1,812 | No | 981 |
| 5/18, 2:15 pm | $1,812 | No | 288 |
| 5/18, 2:15 pm | $1,812 | No | 217 |
| 5/18, 2:15 pm | $1,796 | No | 130 |
| 5/18, 2:15 pm | $1,796 | No | 71 |
| 5/18, 2:15 pm | $1,796 | No | 227 |
| 5/18, 2:15 pm | $1,796 | No | 180 |
| 5/18, 2:15 pm | $1,796 | No | 179 |
| 5/18, 2:15 pm | $1,796 | No | 106 |
| 5/18, 2:15 pm | $1,796 | No | 142 |
| 5/18, 2:15 pm | $1,796 | No | 982 |
| 5/18, 2:15 pm | $1,796 | No | 176 |
| 5/18, 2:15 pm | $1,785 | No | 1,193 |
| 5/18, 2:14 pm | $1,780 | No | 217 |
| 5/18, 2:14 pm | $1,780 | No | 281 |
| 5/18, 2:14 pm | $1,780 | No | 153 |
| 5/18, 2:14 pm | $1,780 | No | 128 |
| 5/18, 2:14 pm | $1,780 | No | 113 |
| 5/18, 2:14 pm | $1,768 | No | 754 |
| 5/18, 2:14 pm | $1,764 | No | 833 |
| 5/18, 2:14 pm | $1,764 | No | 192 |
| 5/18, 2:14 pm | $1,764 | No | 72 |
| 5/18, 2:14 pm | $1,764 | No | 213 |
| 5/18, 2:14 pm | $1,764 | No | 1,036 |
| 5/18, 2:14 pm | $1,764 | No | 226 |
| 5/18, 2:14 pm | $1,764 | No | 60 |
| 5/18, 2:14 pm | $1,764 | No | 54 |
| 5/18, 2:14 pm | $1,748 | No | 162 |
| 5/18, 2:14 pm | $1,748 | No | 59 |
| 5/18, 2:14 pm | $1,748 | No | 146 |
| 5/18, 2:14 pm | $1,748 | No | 788 |
| 5/18, 2:14 pm | $1,748 | No | 148 |
| 5/18, 2:14 pm | $1,748 | No | 1,204 |
| 5/18, 2:14 pm | $1,748 | No | 173 |
| 5/18, 2:14 pm | $1,732 | No | 1,353 |
| 5/18, 2:14 pm | $1,732 | No | 1,236 |
| 5/18, 2:14 pm | $1,732 | No | 1,982 |
| 5/18, 2:14 pm | $1,732 | No | 325 |
| 5/18, 2:14 pm | $1,732 | No | 1,514 |
| 5/18, 2:14 pm | $1,732 | No | 879 |
| 5/18, 2:14 pm | $1,732 | No | 630 |
| 5/18, 2:14 pm | $1,732 | No | 1,050 |
| 5/18, 2:14 pm | $1,732 | No | 53 |
| 5/18, 2:14 pm | $1,716 | No | 811 |
| 5/18, 2:14 pm | $1,716 | No | 260 |
| 5/18, 2:14 pm | $1,716 | No | 63 |
| 5/18, 2:14 pm | $1,716 | No | 223 |
| 5/18, 2:14 pm | $1,716 | No | 130 |
| 5/18, 2:14 pm | $1,716 | No | 774 |
| 5/18, 2:14 pm | $1,716 | No | 109 |
| 5/18, 2:14 pm | $1,716 | No | 112 |
| 5/18, 2:14 pm | $1,716 | No | 1,223 |
| 5/18, 2:14 pm | $1,716 | No | 776 |
| 5/18, 2:14 pm | $1,700 | No | 2,726 |
| 5/18, 2:14 pm | $1,700 | No | 139 |
| 5/18, 2:14 pm | $1,700 | No | 304 |
| 5/18, 2:14 pm | $1,700 | No | 10,580 |
| 5/18, 2:14 pm | $1,700 | No | 857 |
| 5/18, 2:14 pm | $1,700 | No | 1,247 |
| 5/18, 2:14 pm | $1,700 | No | 850 |
| 5/18, 2:14 pm | $1,700 | No | 899 |
| 5/18, 2:14 pm | $1,700 | No | 1,380 |
| 5/18, 2:14 pm | $1,700 | No | 175 |
| 5/18, 2:14 pm | $1,697 | No | 1,323 |
| 5/18, 2:14 pm | $1,684 | No | 100 |
| 5/18, 2:14 pm | $1,684 | No | 734 |
| 5/18, 2:14 pm | $1,668 | No | 159 |
| 5/18, 2:14 pm | $1,668 | No | 919 |
| 5/18, 2:14 pm | $1,668 | No | 199 |
| 5/18, 2:14 pm | $1,668 | No | 146 |
| 5/18, 2:14 pm | $1,668 | No | 253 |
| 5/18, 2:14 pm | $1,668 | No | 145 |
| 5/18, 2:14 pm | $1,668 | No | 177 |
| 5/18, 2:14 pm | $1,668 | No | 293 |
| 5/18, 2:14 pm | $1,668 | No | 154 |
| 5/18, 2:14 pm | $1,668 | No | 902 |
| 5/18, 2:14 pm | $1,668 | No | 1,058 |
| 5/18, 2:14 pm | $1,668 | No | 184 |
| 5/18, 2:14 pm | $1,667 | No | 164 |
| 5/18, 2:14 pm | $1,411 | No | 651 |
| 5/18, 2:13 pm | $1,652 | No | 791 |
| 5/18, 2:13 pm | $1,652 | No | 221 |
| 5/18, 2:13 pm | $1,652 | No | 254 |
| 5/18, 2:13 pm | $1,652 | No | 603 |
| 5/18, 2:13 pm | $1,636 | No | 776 |
| 5/18, 2:13 pm | $1,636 | No | 251 |
| 5/18, 2:13 pm | $1,636 | No | 1,320 |
| 5/18, 2:13 pm | $1,636 | No | 222 |
| 5/18, 2:13 pm | $1,636 | No | 1,042 |
| 5/18, 2:13 pm | $1,636 | No | 880 |
| 5/18, 2:13 pm | $1,636 | No | 13 |
| 5/18, 2:13 pm | $1,636 | No | 156 |
| 5/18, 2:13 pm | $1,636 | No | 182 |
| 5/18, 2:13 pm | $1,633 | No | 1,025 |
| 5/18, 2:13 pm | $1,620 | No | 1,253 |
| 5/18, 2:13 pm | $1,620 | No | 42 |
| 5/18, 2:13 pm | $1,620 | No | 275 |
| 5/18, 2:13 pm | $1,620 | No | 552 |
| 5/18, 2:13 pm | $1,620 | No | 69 |
| 5/18, 2:13 pm | $1,620 | No | 270 |
| 5/18, 2:13 pm | $1,619 | No | 495 |
| 5/18, 2:13 pm | $1,610 | No | 114 |
| 5/18, 2:12 pm | $1,604 | No | 86 |
| 5/18, 2:12 pm | $1,604 | No | 97 |
| 5/18, 2:12 pm | $1,604 | No | 200 |
| 5/18, 2:12 pm | $1,604 | No | 984 |
| 5/18, 2:12 pm | $1,604 | No | 179 |
| 5/18, 2:12 pm | $1,604 | No | 140 |
| 5/18, 2:12 pm | $1,604 | No | 44 |
| 5/18, 2:12 pm | $1,604 | No | 120 |
| 5/18, 2:12 pm | $1,571 | No | 955 |
| 5/18, 2:11 pm | $1,554 | No | 1,931 |
| 5/18, 2:07 pm | $1,491 | No | 162 |
| 5/18, 1:58 pm | $1,507 | No | 182 |
| 5/18, 1:46 pm | $1,395 | No | 1,449 |
| 5/18, 1:19 pm | $1,523 | No | 1,031 |
| 5/18, 1:19 pm | $1,395 | No | 915 |
| 5/18, 1:14 pm | $1,555 | No | 1,460 |
| 5/18, 1:04 pm | $1,475 | No | 128 |
| 5/18, 12:59 pm | $1,555 | No | 784 |