Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $556 | $3,343 | $3,600 | 4,405,689 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 12:20 am | $3,090 | No | 292 |
| 5/19, 12:19 am | $3,563 | No | 322 |
| 5/19, 12:19 am | $3,563 | No | 334 |
| 5/19, 12:18 am | $3,090 | No | 1,714 |
| 5/19, 12:18 am | $3,015 | No | 6,473 |
| 5/19, 12:16 am | $3,476 | No | 7,340 |
| 5/19, 12:16 am | $3,132 | No | 4,284 |
| 5/19, 12:15 am | $3,276 | No | 10,840 |
| 5/19, 12:13 am | $3,600 | No | 211 |
| 5/19, 12:13 am | $3,600 | No | 211 |
| 5/19, 12:13 am | $3,600 | No | 37 |
| 5/19, 12:13 am | $3,600 | No | 96 |
| 5/19, 12:13 am | $3,600 | No | 76 |
| 5/19, 12:13 am | $3,600 | No | 53 |
| 5/19, 12:13 am | $3,313 | No | 493 |
| 5/19, 12:12 am | $3,422 | No | 1,543 |
| 5/19, 12:11 am | $3,600 | No | 19,802 |
| 5/19, 12:11 am | $3,564 | No | 146 |
| 5/19, 12:11 am | $3,457 | No | 2,575 |
| 5/19, 12:11 am | $3,065 | No | 10,085 |
| 5/19, 12:10 am | $2,928 | No | 7,982 |
| 5/19, 12:09 am | $3,060 | No | 2,381 |
| 5/19, 12:07 am | $3,090 | No | 8,170 |
| 5/19, 12:06 am | $3,600 | No | 301 |
| 5/19, 12:06 am | $3,600 | No | 81 |
| 5/19, 12:06 am | $3,598 | No | 228 |
| 5/19, 12:06 am | $3,598 | No | 35 |
| 5/19, 12:06 am | $3,598 | No | 96 |
| 5/19, 12:06 am | $3,598 | No | 76 |
| 5/19, 12:06 am | $3,598 | No | 53 |
| 5/19, 12:06 am | $3,512 | No | 62 |
| 5/19, 12:06 am | $3,512 | No | 67 |
| 5/19, 12:06 am | $3,512 | No | 46 |
| 5/19, 12:06 am | $3,512 | No | 83 |
| 5/19, 12:06 am | $3,512 | No | 63 |
| 5/19, 12:06 am | $3,512 | No | 42 |
| 5/19, 12:06 am | $3,104 | No | 7,464 |
| 5/19, 12:06 am | $3,024 | No | 6,935 |
| 5/19, 12:06 am | $2,952 | No | 5,533 |
| 5/19, 12:05 am | $3,451 | No | 1,083 |
| 5/19, 12:03 am | $3,204 | No | 1,971 |
| 5/19, 12:03 am | $3,090 | No | 5,378 |
| 5/19, 12:02 am | $3,598 | No | 327 |
| 5/19, 12:02 am | $3,598 | No | 341 |
| 5/19, 12:02 am | $3,598 | No | 89 |
| 5/19, 12:02 am | $3,598 | No | 71 |
| 5/19, 12:02 am | $3,598 | No | 51 |
| 5/19, 12:02 am | $3,598 | No | 87 |
| 5/19, 12:02 am | $3,598 | No | 68 |
| 5/19, 12:02 am | $3,598 | No | 47 |
| 5/19, 12:02 am | $3,598 | No | 82 |
| 5/19, 12:02 am | $3,598 | No | 63 |
| 5/19, 12:02 am | $3,598 | No | 41 |
| 5/19, 12:02 am | $2,979 | No | 6,103 |
| 5/19, 12:00 am | $3,420 | No | 10,595 |
| 5/18, 11:59 pm | $3,441 | No | 7,016 |
| 5/18, 11:58 pm | $3,024 | No | 20,136 |
| 5/18, 11:57 pm | $3,600 | No | 410 |
| 5/18, 11:57 pm | $3,600 | No | 427 |
| 5/18, 11:57 pm | $3,600 | No | 93 |
| 5/18, 11:57 pm | $3,600 | No | 71 |
| 5/18, 11:57 pm | $3,600 | No | 47 |
| 5/18, 11:56 pm | $3,600 | No | 92 |
| 5/18, 11:56 pm | $3,600 | No | 70 |
| 5/18, 11:56 pm | $3,600 | No | 47 |
| 5/18, 11:56 pm | $3,420 | No | 460 |
| 5/18, 11:56 pm | $3,125 | No | 157 |
| 5/18, 11:55 pm | $3,600 | No | 33,846 |
| 5/18, 11:55 pm | $3,600 | No | 35 |
| 5/18, 11:55 pm | $3,600 | No | 95 |
| 5/18, 11:55 pm | $3,600 | No | 73 |
| 5/18, 11:55 pm | $3,600 | No | 48 |
| 5/18, 11:52 pm | $2,950 | No | 2,324 |
| 5/18, 11:51 pm | $3,600 | No | 56 |
| 5/18, 11:51 pm | $3,600 | No | 38 |
| 5/18, 11:47 pm | $3,456 | No | 7,006 |
| 5/18, 11:47 pm | $2,809 | No | 6,343 |
| 5/18, 11:44 pm | $3,406 | No | 1,310 |
| 5/18, 11:42 pm | $3,441 | No | 1,398 |
| 5/18, 11:41 pm | $3,600 | No | 41 |
| 5/18, 11:41 pm | $3,600 | No | 99 |
| 5/18, 11:41 pm | $3,600 | No | 76 |
| 5/18, 11:41 pm | $3,600 | No | 51 |
| 5/18, 11:41 pm | $2,880 | No | 4,756 |
| 5/18, 11:40 pm | $3,420 | No | 12,721 |
| 5/18, 11:38 pm | $3,600 | No | 78 |
| 5/18, 11:38 pm | $3,600 | No | 56 |
| 5/18, 11:38 pm | $3,600 | No | 90 |
| 5/18, 11:38 pm | $3,600 | No | 68 |
| 5/18, 11:38 pm | $3,600 | No | 45 |
| 5/18, 11:38 pm | $3,312 | No | 6,524 |
| 5/18, 11:35 pm | $3,420 | No | 2,230 |
| 5/18, 11:35 pm | $3,401 | No | 278 |
| 5/18, 11:32 pm | $3,240 | No | 1,969 |
| 5/18, 11:31 pm | $556 | No | 50 |
| 5/18, 11:31 pm | $556 | No | 50 |
| 5/18, 11:30 pm | $2,992 | No | 1,213 |
| 5/18, 11:29 pm | $556 | No | 50 |
| 5/18, 11:28 pm | $3,401 | No | 15,609 |
| 5/18, 11:28 pm | $2,985 | No | 589 |
| 5/18, 11:27 pm | $3,275 | No | 3,141 |
| 5/18, 11:27 pm | $3,095 | No | 7,026 |
| 5/18, 11:25 pm | $556 | No | 50 |
| 5/18, 11:23 pm | $3,600 | No | 167,864 |
| 5/18, 11:23 pm | $3,512 | No | 18,208 |
| 5/18, 11:23 pm | $3,512 | No | 9,513 |
| 5/18, 11:23 pm | $3,335 | No | 8,217 |
| 5/18, 11:22 pm | $556 | No | 50 |
| 5/18, 11:21 pm | $556 | No | 50 |
| 5/18, 11:20 pm | $2,910 | No | 4,566 |
| 5/18, 11:20 pm | $556 | No | 50 |
| 5/18, 11:18 pm | $556 | No | 50 |
| 5/18, 11:18 pm | $556 | No | 50 |
| 5/18, 11:17 pm | $3,055 | No | 8,075 |
| 5/18, 11:17 pm | $556 | No | 50 |
| 5/18, 11:17 pm | $556 | No | 50 |
| 5/18, 11:14 pm | $556 | No | 50 |
| 5/18, 11:12 pm | $3,512 | No | 163 |
| 5/18, 11:12 pm | $3,512 | No | 159 |
| 5/18, 11:12 pm | $3,512 | No | 343 |
| 5/18, 11:12 pm | $3,512 | No | 353 |
| 5/18, 11:12 pm | $556 | No | 50 |
| 5/18, 11:11 pm | $3,512 | No | 115 |
| 5/18, 11:11 pm | $3,512 | No | 103 |
| 5/18, 11:11 pm | $3,512 | No | 67 |
| 5/18, 11:11 pm | $3,512 | No | 131 |
| 5/18, 11:11 pm | $3,512 | No | 86 |
| 5/18, 11:11 pm | $3,512 | No | 60 |
| 5/18, 11:11 pm | $3,449 | No | 1,113 |
| 5/18, 11:11 pm | $3,160 | No | 380 |
| 5/18, 11:10 pm | $3,512 | No | 93 |
| 5/18, 11:10 pm | $3,512 | No | 89 |
| 5/18, 11:10 pm | $3,512 | No | 82 |
| 5/18, 11:10 pm | $3,512 | No | 64 |
| 5/18, 11:10 pm | $3,512 | No | 44 |
| 5/18, 11:10 pm | $3,512 | No | 86 |
| 5/18, 11:10 pm | $3,512 | No | 68 |
| 5/18, 11:10 pm | $3,512 | No | 48 |
| 5/18, 11:10 pm | $3,477 | No | 588 |
| 5/18, 11:10 pm | $3,236 | No | 124 |
| 5/18, 11:10 pm | $556 | No | 50 |
| 5/18, 11:09 pm | $3,512 | No | 81 |
| 5/18, 11:09 pm | $3,512 | No | 64 |
| 5/18, 11:09 pm | $3,512 | No | 45 |
| 5/18, 11:08 pm | $556 | No | 50 |
| 5/18, 11:08 pm | $556 | No | 50 |
| 5/18, 11:08 pm | $556 | No | 50 |
| 5/18, 11:08 pm | $556 | No | 50 |
| 5/18, 11:07 pm | $556 | No | 50 |
| 5/18, 11:06 pm | $556 | No | 50 |
| 5/18, 11:05 pm | $3,512 | No | 89 |
| 5/18, 11:05 pm | $3,512 | No | 68 |
| 5/18, 11:05 pm | $3,512 | No | 45 |
| 5/18, 11:05 pm | $556 | No | 50 |
| 5/18, 11:03 pm | $556 | No | 50 |
| 5/18, 11:03 pm | $556 | No | 50 |
| 5/18, 11:02 pm | $3,060 | No | 6,391 |
| 5/18, 11:02 pm | $556 | No | 50 |
| 5/18, 11:02 pm | $556 | No | 50 |
| 5/18, 11:01 pm | $556 | No | 50 |
| 5/18, 10:59 pm | $3,195 | No | 773 |
| 5/18, 10:58 pm | $3,062 | No | 4,397 |
| 5/18, 10:58 pm | $556 | No | 50 |
| 5/18, 10:57 pm | $556 | No | 50 |
| 5/18, 10:57 pm | $556 | No | 50 |
| 5/18, 10:56 pm | $3,331 | No | 1,647 |
| 5/18, 10:56 pm | $3,095 | No | 670 |
| 5/18, 10:56 pm | $556 | No | 50 |
| 5/18, 10:55 pm | $556 | No | 50 |
| 5/18, 10:54 pm | $3,414 | No | 1,812 |
| 5/18, 10:53 pm | $2,914 | No | 12,147 |
| 5/18, 10:52 pm | $3,240 | No | 12,634 |
| 5/18, 10:52 pm | $3,168 | No | 646 |
| 5/18, 10:51 pm | $3,273 | No | 11,122 |
| 5/18, 10:50 pm | $3,512 | No | 96 |
| 5/18, 10:50 pm | $3,512 | No | 76 |
| 5/18, 10:50 pm | $3,512 | No | 53 |
| 5/18, 10:50 pm | $3,512 | No | 90 |
| 5/18, 10:50 pm | $3,512 | No | 68 |
| 5/18, 10:50 pm | $3,512 | No | 45 |
| 5/18, 10:49 pm | $3,266 | No | 3,312 |
| 5/18, 10:49 pm | $3,191 | No | 9,186 |
| 5/18, 10:49 pm | $556 | No | 50 |
| 5/18, 10:49 pm | $556 | No | 50 |
| 5/18, 10:48 pm | $3,231 | No | 7,601 |
| 5/18, 10:48 pm | $556 | No | 50 |
| 5/18, 10:48 pm | $556 | No | 50 |
| 5/18, 10:47 pm | $556 | No | 50 |
| 5/18, 10:47 pm | $556 | No | 50 |
| 5/18, 10:46 pm | $3,203 | No | 6,615 |
| 5/18, 10:46 pm | $556 | No | 50 |
| 5/18, 10:45 pm | $3,600 | No | 195 |
| 5/18, 10:45 pm | $3,600 | No | 194 |
| 5/18, 10:45 pm | $3,600 | No | 91 |
| 5/18, 10:45 pm | $3,600 | No | 72 |
| 5/18, 10:45 pm | $3,600 | No | 51 |
| 5/18, 10:45 pm | $3,600 | No | 76 |
| 5/18, 10:45 pm | $3,600 | No | 142 |
| 5/18, 10:45 pm | $3,600 | No | 52 |
| 5/18, 10:45 pm | $3,600 | No | 115 |
| 5/18, 10:44 pm | $3,600 | No | 306 |
| 5/18, 10:44 pm | $3,600 | No | 253 |
| 5/18, 10:44 pm | $3,520 | No | 61 |
| 5/18, 10:44 pm | $3,520 | No | 86 |
| 5/18, 10:44 pm | $3,520 | No | 63 |
| 5/18, 10:44 pm | $3,520 | No | 38 |
| 5/18, 10:44 pm | $3,520 | No | 95 |
| 5/18, 10:44 pm | $3,520 | No | 73 |
| 5/18, 10:44 pm | $3,520 | No | 48 |
| 5/18, 10:42 pm | $3,306 | No | 2,211 |
| 5/18, 10:42 pm | $2,814 | No | 3,223 |
| 5/18, 10:41 pm | $2,950 | No | 8,980 |
| 5/18, 10:40 pm | $556 | No | 50 |
| 5/18, 10:39 pm | $3,492 | No | 8,669 |
| 5/18, 10:39 pm | $3,263 | No | 2,454 |
| 5/18, 10:39 pm | $2,880 | No | 7,137 |
| 5/18, 10:38 pm | $3,401 | No | 5,317 |
| 5/18, 10:38 pm | $3,312 | No | 3,042 |
| 5/18, 10:36 pm | $3,520 | No | 98 |
| 5/18, 10:36 pm | $3,520 | No | 86 |
| 5/18, 10:36 pm | $3,520 | No | 53 |
| 5/18, 10:36 pm | $3,520 | No | 119 |
| 5/18, 10:36 pm | $3,520 | No | 86 |
| 5/18, 10:36 pm | $3,520 | No | 155 |
| 5/18, 10:36 pm | $3,520 | No | 59 |
| 5/18, 10:36 pm | $3,520 | No | 124 |
| 5/18, 10:36 pm | $556 | No | 50 |
| 5/18, 10:35 pm | $3,420 | No | 913 |
| 5/18, 10:34 pm | $3,600 | No | 63 |
| 5/18, 10:34 pm | $3,600 | No | 50 |
| 5/18, 10:34 pm | $3,600 | No | 86 |
| 5/18, 10:34 pm | $3,600 | No | 66 |
| 5/18, 10:34 pm | $3,600 | No | 44 |
| 5/18, 10:33 pm | $3,191 | No | 14,476 |
| 5/18, 10:32 pm | $3,600 | No | 88 |
| 5/18, 10:32 pm | $3,600 | No | 61 |
| 5/18, 10:32 pm | $3,600 | No | 128 |
| 5/18, 10:32 pm | $3,600 | No | 51 |
| 5/18, 10:32 pm | $3,600 | No | 117 |
| 5/18, 10:32 pm | $3,600 | No | 97 |
| 5/18, 10:32 pm | $3,600 | No | 77 |
| 5/18, 10:32 pm | $3,600 | No | 56 |
| 5/18, 10:32 pm | $3,600 | No | 93 |
| 5/18, 10:32 pm | $3,600 | No | 73 |
| 5/18, 10:32 pm | $3,600 | No | 52 |
| 5/18, 10:32 pm | $3,406 | No | 1,000 |
| 5/18, 10:31 pm | $556 | No | 50 |
| 5/18, 10:30 pm | $556 | No | 50 |
| 5/18, 10:30 pm | $556 | No | 50 |
| 5/18, 10:29 pm | $556 | No | 50 |
| 5/18, 10:28 pm | $556 | No | 50 |
| 5/18, 10:26 pm | $3,600 | No | 75 |
| 5/18, 10:26 pm | $3,600 | No | 57 |
| 5/18, 10:26 pm | $3,600 | No | 37 |
| 5/18, 10:26 pm | $3,600 | No | 47 |
| 5/18, 10:26 pm | $3,600 | No | 115 |
| 5/18, 10:26 pm | $3,600 | No | 105 |
| 5/18, 10:26 pm | $3,600 | No | 91 |
| 5/18, 10:26 pm | $3,600 | No | 158 |
| 5/18, 10:26 pm | $3,600 | No | 67 |
| 5/18, 10:26 pm | $3,600 | No | 131 |
| 5/18, 10:26 pm | $3,600 | No | 36 |
| 5/18, 10:26 pm | $3,600 | No | 97 |
| 5/18, 10:26 pm | $3,600 | No | 164 |
| 5/18, 10:26 pm | $3,600 | No | 69 |
| 5/18, 10:26 pm | $3,600 | No | 132 |
| 5/18, 10:26 pm | $3,600 | No | 90 |
| 5/18, 10:26 pm | $3,600 | No | 65 |
| 5/18, 10:26 pm | $3,600 | No | 39 |
| 5/18, 10:26 pm | $3,600 | No | 99 |
| 5/18, 10:26 pm | $3,600 | No | 76 |
| 5/18, 10:26 pm | $3,600 | No | 50 |
| 5/18, 10:26 pm | $3,271 | No | 9,208 |
| 5/18, 10:26 pm | $556 | No | 50 |
| 5/18, 10:24 pm | $3,401 | No | 223 |
| 5/18, 10:22 pm | $3,312 | No | 1,350 |
| 5/18, 10:22 pm | $556 | No | 50 |
| 5/18, 10:20 pm | $3,306 | No | 7,798 |
| 5/18, 10:20 pm | $556 | No | 50 |
| 5/18, 10:19 pm | $3,016 | No | 10,262 |
| 5/18, 10:19 pm | $556 | No | 50 |
| 5/18, 10:18 pm | $556 | No | 50 |
| 5/18, 10:17 pm | $556 | No | 50 |
| 5/18, 10:17 pm | $556 | No | 50 |
| 5/18, 10:16 pm | $3,600 | No | 24,757 |
| 5/18, 10:16 pm | $3,600 | No | 119,977 |
| 5/18, 10:16 pm | $3,588 | No | 1,227 |
| 5/18, 10:16 pm | $3,507 | No | 26 |
| 5/18, 10:16 pm | $556 | No | 50 |
| 5/18, 10:15 pm | $3,436 | No | 7,988 |
| 5/18, 10:14 pm | $2,980 | No | 8,909 |
| 5/18, 10:14 pm | $556 | No | 50 |
| 5/18, 10:11 pm | $2,980 | No | 3,062 |
| 5/18, 10:11 pm | $2,952 | No | 1,902 |
| 5/18, 10:10 pm | $556 | No | 50 |
| 5/18, 10:10 pm | $556 | No | 50 |
| 5/18, 10:09 pm | $3,438 | No | 909 |
| 5/18, 10:09 pm | $3,266 | No | 15,058 |
| 5/18, 10:08 pm | $3,057 | No | 7,298 |
| 5/18, 10:08 pm | $556 | No | 50 |
| 5/18, 10:07 pm | $556 | No | 50 |
| 5/18, 10:07 pm | $556 | No | 50 |
| 5/18, 10:06 pm | $556 | No | 50 |
| 5/18, 10:06 pm | $556 | No | 50 |
| 5/18, 10:05 pm | $556 | No | 50 |
| 5/18, 10:05 pm | $556 | No | 50 |
| 5/18, 10:04 pm | $3,204 | No | 13,226 |
| 5/18, 10:03 pm | $3,055 | No | 1,445 |
| 5/18, 10:03 pm | $556 | No | 50 |
| 5/18, 10:01 pm | $3,371 | No | 4,129 |
| 5/18, 10:01 pm | $3,312 | No | 2,114 |
| 5/18, 10:00 pm | $556 | No | 50 |
| 5/18, 9:59 pm | $556 | No | 50 |
| 5/18, 9:59 pm | $556 | No | 50 |
| 5/18, 9:59 pm | $556 | No | 50 |
| 5/18, 9:58 pm | $556 | No | 50 |
| 5/18, 9:57 pm | $3,492 | No | 1,280 |
| 5/18, 9:57 pm | $3,166 | No | 954 |
| 5/18, 9:56 pm | $556 | No | 50 |
| 5/18, 9:55 pm | $556 | No | 50 |
| 5/18, 9:54 pm | $3,420 | No | 7,299 |
| 5/18, 9:54 pm | $3,132 | No | 2,484 |
| 5/18, 9:54 pm | $556 | No | 50 |
| 5/18, 9:53 pm | $556 | No | 50 |
| 5/18, 9:52 pm | $3,306 | No | 7,642 |
| 5/18, 9:52 pm | $556 | No | 50 |
| 5/18, 9:51 pm | $3,600 | No | 38 |
| 5/18, 9:51 pm | $3,600 | No | 84 |
| 5/18, 9:51 pm | $3,600 | No | 152 |
| 5/18, 9:51 pm | $3,600 | No | 69 |
| 5/18, 9:51 pm | $3,600 | No | 134 |
| 5/18, 9:51 pm | $3,600 | No | 126 |
| 5/18, 9:51 pm | $3,600 | No | 37 |
| 5/18, 9:51 pm | $3,600 | No | 99 |
| 5/18, 9:51 pm | $3,600 | No | 78 |
| 5/18, 9:51 pm | $3,600 | No | 55 |
| 5/18, 9:51 pm | $3,062 | No | 15,932 |
| 5/18, 9:51 pm | $556 | No | 50 |
| 5/18, 9:50 pm | $3,132 | No | 7,493 |
| 5/18, 9:50 pm | $556 | No | 50 |
| 5/18, 9:49 pm | $556 | No | 50 |
| 5/18, 9:49 pm | $556 | No | 50 |
| 5/18, 9:47 pm | $3,600 | No | 324 |
| 5/18, 9:47 pm | $3,600 | No | 336 |
| 5/18, 9:47 pm | $3,600 | No | 86 |
| 5/18, 9:47 pm | $3,600 | No | 68 |
| 5/18, 9:47 pm | $3,600 | No | 5 |
| 5/18, 9:47 pm | $3,512 | No | 44 |
| 5/18, 9:47 pm | $3,512 | No | 12 |
| 5/18, 9:47 pm | $3,507 | No | 70 |
| 5/18, 9:47 pm | $3,507 | No | 63 |
| 5/18, 9:47 pm | $3,507 | No | 41 |
| 5/18, 9:47 pm | $3,296 | No | 12,290 |
| 5/18, 9:47 pm | $2,950 | No | 1,839 |
| 5/18, 9:47 pm | $556 | No | 50 |
| 5/18, 9:47 pm | $556 | No | 50 |
| 5/18, 9:46 pm | $3,507 | No | 44 |
| 5/18, 9:46 pm | $3,507 | No | 88 |
| 5/18, 9:46 pm | $3,507 | No | 74 |
| 5/18, 9:46 pm | $3,507 | No | 58 |
| 5/18, 9:46 pm | $3,507 | No | 41 |
| 5/18, 9:46 pm | $3,507 | No | 84 |
| 5/18, 9:46 pm | $3,507 | No | 70 |
| 5/18, 9:46 pm | $3,507 | No | 54 |
| 5/18, 9:46 pm | $556 | No | 50 |
| 5/18, 9:44 pm | $3,312 | No | 12,382 |
| 5/18, 9:44 pm | $556 | No | 50 |
| 5/18, 9:44 pm | $556 | No | 50 |
| 5/18, 9:43 pm | $556 | No | 50 |
| 5/18, 9:41 pm | $556 | No | 50 |
| 5/18, 9:38 pm | $3,600 | No | 87 |
| 5/18, 9:38 pm | $3,600 | No | 69 |
| 5/18, 9:38 pm | $3,600 | No | 49 |
| 5/18, 9:38 pm | $3,600 | No | 81 |
| 5/18, 9:38 pm | $3,600 | No | 61 |
| 5/18, 9:38 pm | $3,600 | No | 41 |
| 5/18, 9:38 pm | $3,238 | No | 4,871 |
| 5/18, 9:38 pm | $3,087 | No | 10,298 |
| 5/18, 9:38 pm | $556 | No | 50 |
| 5/18, 9:37 pm | $3,384 | No | 8,175 |
| 5/18, 9:37 pm | $3,336 | No | 2,074 |
| 5/18, 9:37 pm | $3,168 | No | 9,148 |
| 5/18, 9:37 pm | $3,167 | No | 4,706 |
| 5/18, 9:37 pm | $556 | No | 50 |
| 5/18, 9:36 pm | $3,060 | No | 6,077 |
| 5/18, 9:35 pm | $3,301 | No | 547 |
| 5/18, 9:35 pm | $3,270 | No | 1,659 |
| 5/18, 9:34 pm | $3,600 | No | 2,022 |
| 5/18, 9:34 pm | $3,344 | No | 2,503 |
| 5/18, 9:34 pm | $556 | No | 50 |
| 5/18, 9:33 pm | $3,087 | No | 13,397 |
| 5/18, 9:33 pm | $556 | No | 50 |
| 5/18, 9:32 pm | $2,947 | No | 5,128 |
| 5/18, 9:32 pm | $556 | No | 50 |
| 5/18, 9:31 pm | $3,600 | No | 255 |
| 5/18, 9:31 pm | $3,600 | No | 257 |
| 5/18, 9:31 pm | $3,600 | No | 79 |
| 5/18, 9:31 pm | $3,600 | No | 56 |
| 5/18, 9:31 pm | $3,600 | No | 30,510 |
| 5/18, 9:31 pm | $2,950 | No | 10,995 |
| 5/18, 9:29 pm | $3,438 | No | 12,415 |
| 5/18, 9:27 pm | $3,600 | No | 191,148 |
| 5/18, 9:27 pm | $3,600 | No | 260,833 |
| 5/18, 9:27 pm | $3,594 | No | 1,343 |
| 5/18, 9:27 pm | $3,590 | No | 470 |
| 5/18, 9:27 pm | $3,564 | No | 10,148 |
| 5/18, 9:27 pm | $3,564 | No | 1,754 |
| 5/18, 9:27 pm | $3,544 | No | 30 |
| 5/18, 9:27 pm | $3,528 | No | 6,820 |
| 5/18, 9:27 pm | $3,528 | No | 85 |
| 5/18, 9:27 pm | $3,528 | No | 65 |
| 5/18, 9:27 pm | $3,528 | No | 43 |
| 5/18, 9:26 pm | $3,406 | No | 1,062 |
| 5/18, 9:25 pm | $3,301 | No | 4,153 |
| 5/18, 9:24 pm | $3,483 | No | 1,470 |
| 5/18, 9:24 pm | $3,448 | No | 2,059 |
| 5/18, 9:23 pm | $3,528 | No | 2,612 |
| 5/18, 9:22 pm | $3,366 | No | 6,046 |
| 5/18, 9:20 pm | $3,412 | No | 11,924 |
| 5/18, 9:19 pm | $3,366 | No | 3,314 |
| 5/18, 9:15 pm | $3,301 | No | 4,099 |
| 5/18, 9:14 pm | $3,341 | No | 7,372 |
| 5/18, 9:13 pm | $3,168 | No | 12,940 |
| 5/18, 9:11 pm | $3,090 | No | 5,459 |
| 5/18, 9:10 pm | $3,564 | No | 334 |
| 5/18, 9:09 pm | $3,564 | No | 346 |
| 5/18, 9:09 pm | $3,564 | No | 95 |
| 5/18, 9:09 pm | $3,564 | No | 75 |
| 5/18, 9:09 pm | $3,564 | No | 54 |
| 5/18, 9:09 pm | $3,564 | No | 87 |
| 5/18, 9:09 pm | $3,564 | No | 67 |
| 5/18, 9:09 pm | $3,564 | No | 44 |
| 5/18, 9:09 pm | $3,564 | No | 82 |
| 5/18, 9:09 pm | $3,564 | No | 64 |
| 5/18, 9:09 pm | $3,564 | No | 44 |
| 5/18, 9:09 pm | $3,564 | No | 79 |
| 5/18, 9:09 pm | $3,564 | No | 60 |
| 5/18, 9:09 pm | $3,564 | No | 40 |
| 5/18, 9:09 pm | $3,564 | No | 235 |
| 5/18, 9:09 pm | $3,564 | No | 172 |
| 5/18, 9:09 pm | $3,555 | No | 45 |
| 5/18, 9:09 pm | $3,528 | No | 18 |
| 5/18, 9:08 pm | $3,528 | No | 92 |
| 5/18, 9:08 pm | $3,528 | No | 72 |
| 5/18, 9:08 pm | $3,528 | No | 51 |
| 5/18, 9:08 pm | $3,528 | No | 85 |
| 5/18, 9:08 pm | $3,528 | No | 65 |
| 5/18, 9:08 pm | $3,528 | No | 43 |
| 5/18, 9:06 pm | $3,528 | No | 1,223 |
| 5/18, 9:06 pm | $3,528 | No | 548 |
| 5/18, 9:05 pm | $3,528 | No | 38 |
| 5/18, 9:05 pm | $3,528 | No | 100 |
| 5/18, 9:05 pm | $3,528 | No | 79 |
| 5/18, 9:05 pm | $3,528 | No | 55 |
| 5/18, 9:05 pm | $3,528 | No | 80 |
| 5/18, 9:05 pm | $3,528 | No | 58 |
| 5/18, 9:05 pm | $3,528 | No | 92 |
| 5/18, 9:05 pm | $3,528 | No | 70 |
| 5/18, 9:05 pm | $3,528 | No | 46 |
| 5/18, 9:05 pm | $3,332 | No | 773 |
| 5/18, 9:04 pm | $3,412 | No | 12,268 |
| 5/18, 9:04 pm | $3,412 | No | 11,434 |
| 5/18, 9:03 pm | $3,168 | No | 4,789 |
| 5/18, 9:03 pm | $3,060 | No | 5,921 |
| 5/18, 9:02 pm | $2,807 | No | 9,941 |
| 5/18, 9:00 pm | $3,473 | No | 6,419 |
| 5/18, 8:58 pm | $3,420 | No | 5,227 |
| 5/18, 8:57 pm | $3,528 | No | 151 |
| 5/18, 8:57 pm | $3,528 | No | 143 |
| 5/18, 8:57 pm | $3,528 | No | 52 |
| 5/18, 8:57 pm | $3,528 | No | 116 |
| 5/18, 8:57 pm | $3,528 | No | 80 |
| 5/18, 8:57 pm | $3,528 | No | 56 |
| 5/18, 8:55 pm | $3,276 | No | 7,861 |
| 5/18, 8:55 pm | $3,158 | No | 9,175 |
| 5/18, 8:54 pm | $3,528 | No | 336 |
| 5/18, 8:54 pm | $3,528 | No | 279 |
| 5/18, 8:54 pm | $3,519 | No | 66 |
| 5/18, 8:54 pm | $3,519 | No | 36 |
| 5/18, 8:54 pm | $3,519 | No | 94 |
| 5/18, 8:54 pm | $3,519 | No | 80 |
| 5/18, 8:54 pm | $3,519 | No | 56 |
| 5/18, 8:53 pm | $3,519 | No | 91 |
| 5/18, 8:53 pm | $3,519 | No | 85 |
| 5/18, 8:53 pm | $3,519 | No | 77 |
| 5/18, 8:53 pm | $3,519 | No | 61 |
| 5/18, 8:53 pm | $3,519 | No | 43 |
| 5/18, 8:53 pm | $3,519 | No | 80 |
| 5/18, 8:53 pm | $3,519 | No | 64 |
| 5/18, 8:53 pm | $3,519 | No | 46 |
| 5/18, 8:53 pm | $3,348 | No | 8,583 |
| 5/18, 8:50 pm | $3,051 | No | 9,649 |
| 5/18, 8:49 pm | $3,519 | No | 96 |
| 5/18, 8:49 pm | $3,519 | No | 75 |
| 5/18, 8:49 pm | $3,519 | No | 53 |
| 5/18, 8:48 pm | $3,348 | No | 6,710 |
| 5/18, 8:48 pm | $3,060 | No | 3,449 |
| 5/18, 8:44 pm | $3,087 | No | 2,290 |
| 5/18, 8:43 pm | $3,519 | No | 176 |
| 5/18, 8:43 pm | $3,519 | No | 180 |
| 5/18, 8:43 pm | $3,519 | No | 59 |
| 5/18, 8:43 pm | $3,519 | No | 46 |
| 5/18, 8:43 pm | $3,519 | No | 81 |
| 5/18, 8:43 pm | $3,519 | No | 57 |
| 5/18, 8:43 pm | $2,906 | No | 10,914 |
| 5/18, 8:41 pm | $2,941 | No | 4,973 |
| 5/18, 8:37 pm | $3,420 | No | 1,456 |
| 5/18, 8:36 pm | $3,528 | No | 275 |
| 5/18, 8:36 pm | $3,528 | No | 279 |
| 5/18, 8:36 pm | $3,331 | No | 1,702 |
| 5/18, 8:36 pm | $3,096 | No | 5,056 |
| 5/18, 8:35 pm | $2,988 | No | 5,527 |
| 5/18, 8:34 pm | $3,528 | No | 225 |
| 5/18, 8:34 pm | $3,528 | No | 77 |
| 5/18, 8:34 pm | $3,528 | No | 150 |
| 5/18, 8:34 pm | $3,528 | No | 91 |
| 5/18, 8:34 pm | $3,528 | No | 72 |
| 5/18, 8:34 pm | $3,528 | No | 51 |
| 5/18, 8:33 pm | $3,528 | No | 1,398 |
| 5/18, 8:33 pm | $3,452 | No | 1,095 |
| 5/18, 8:31 pm | $3,276 | No | 19,960 |
| 5/18, 8:31 pm | $3,168 | No | 7,591 |
| 5/18, 8:30 pm | $3,528 | No | 99 |
| 5/18, 8:30 pm | $3,528 | No | 78 |
| 5/18, 8:30 pm | $3,528 | No | 56 |
| 5/18, 8:30 pm | $3,528 | No | 91 |
| 5/18, 8:30 pm | $3,528 | No | 70 |
| 5/18, 8:30 pm | $3,528 | No | 46 |
| 5/18, 8:30 pm | $3,276 | No | 2,099 |
| 5/18, 8:28 pm | $3,528 | No | 94 |
| 5/18, 8:28 pm | $3,528 | No | 72 |
| 5/18, 8:28 pm | $3,528 | No | 47 |
| 5/18, 8:27 pm | $3,528 | No | 224 |
| 5/18, 8:27 pm | $3,528 | No | 227 |
| 5/18, 8:27 pm | $3,528 | No | 88 |
| 5/18, 8:27 pm | $3,528 | No | 70 |
| 5/18, 8:27 pm | $3,528 | No | 50 |
| 5/18, 8:27 pm | $3,528 | No | 88 |
| 5/18, 8:27 pm | $3,528 | No | 69 |
| 5/18, 8:27 pm | $3,528 | No | 49 |
| 5/18, 8:23 pm | $3,276 | No | 1,000 |
| 5/18, 8:21 pm | $3,528 | No | 40 |
| 5/18, 8:19 pm | $3,332 | No | 1,372 |
| 5/18, 8:18 pm | $3,386 | No | 3,631 |
| 5/18, 8:12 pm | $3,266 | No | 7,898 |
| 5/18, 8:12 pm | $2,952 | No | 6,950 |
| 5/18, 8:11 pm | $3,564 | No | 67 |
| 5/18, 8:11 pm | $3,564 | No | 47 |
| 5/18, 8:06 pm | $3,564 | No | 87 |
| 5/18, 8:06 pm | $3,564 | No | 74 |
| 5/18, 8:06 pm | $3,564 | No | 80 |
| 5/18, 8:06 pm | $3,564 | No | 147 |
| 5/18, 8:06 pm | $3,564 | No | 57 |
| 5/18, 8:06 pm | $3,564 | No | 121 |
| 5/18, 8:06 pm | $3,564 | No | 85 |
| 5/18, 8:06 pm | $3,564 | No | 62 |
| 5/18, 8:06 pm | $3,564 | No | 95 |
| 5/18, 8:06 pm | $3,564 | No | 72 |
| 5/18, 8:06 pm | $3,564 | No | 47 |
| 5/18, 8:06 pm | $3,456 | No | 3,570 |
| 5/18, 8:01 pm | $3,231 | No | 417 |
| 5/18, 8:00 pm | $3,338 | No | 4,997 |
| 5/18, 7:59 pm | $3,600 | No | 85 |
| 5/18, 7:59 pm | $3,600 | No | 62 |
| 5/18, 7:59 pm | $3,600 | No | 37 |
| 5/18, 7:59 pm | $3,600 | No | 95 |
| 5/18, 7:59 pm | $3,600 | No | 72 |
| 5/18, 7:59 pm | $3,600 | No | 48 |
| 5/18, 7:59 pm | $3,051 | No | 7,269 |
| 5/18, 7:58 pm | $3,234 | No | 5,944 |
| 5/18, 7:56 pm | $2,988 | No | 6,433 |
| 5/18, 7:55 pm | $3,600 | No | 45 |
| 5/18, 7:55 pm | $3,600 | No | 103 |
| 5/18, 7:55 pm | $3,096 | No | 4,551 |
| 5/18, 7:54 pm | $3,422 | No | 14,848 |
| 5/18, 7:53 pm | $3,231 | No | 4,757 |
| 5/18, 7:52 pm | $3,600 | No | 56 |
| 5/18, 7:52 pm | $3,600 | No | 119 |
| 5/18, 7:51 pm | $3,348 | No | 7,297 |
| 5/18, 7:51 pm | $3,295 | No | 1,410 |
| 5/18, 7:50 pm | $3,600 | No | 193 |
| 5/18, 7:50 pm | $3,600 | No | 190 |
| 5/18, 7:50 pm | $3,600 | No | 90 |
| 5/18, 7:50 pm | $3,600 | No | 69 |
| 5/18, 7:50 pm | $3,600 | No | 45 |
| 5/18, 7:50 pm | $3,600 | No | 77 |
| 5/18, 7:50 pm | $3,600 | No | 54 |
| 5/18, 7:50 pm | $3,069 | No | 1,337 |
| 5/18, 7:48 pm | $3,422 | No | 3,098 |
| 5/18, 7:47 pm | $3,024 | No | 3,281 |
| 5/18, 7:46 pm | $3,482 | No | 192 |
| 5/18, 7:46 pm | $3,450 | No | 6,111 |
| 5/18, 7:46 pm | $3,185 | No | 1,766 |
| 5/18, 7:46 pm | $3,060 | No | 1,099 |
| 5/18, 7:45 pm | $3,600 | No | 60,997 |
| 5/18, 7:45 pm | $3,590 | No | 1,342 |
| 5/18, 7:45 pm | $3,528 | No | 1,138 |
| 5/18, 7:45 pm | $3,328 | No | 5,040 |
| 5/18, 7:45 pm | $3,090 | No | 8,850 |
| 5/18, 7:44 pm | $3,348 | No | 1,260 |
| 5/18, 7:44 pm | $3,195 | No | 431 |
| 5/18, 7:44 pm | $3,168 | No | 6,157 |
| 5/18, 7:42 pm | $3,240 | No | 16,398 |
| 5/18, 7:41 pm | $3,051 | No | 748 |
| 5/18, 7:39 pm | $3,414 | No | 7,559 |
| 5/18, 7:39 pm | $2,970 | No | 2,131 |
| 5/18, 7:38 pm | $3,198 | No | 1,296 |
| 5/18, 7:30 pm | $3,015 | No | 6,260 |
| 5/18, 7:28 pm | $3,590 | No | 1,395 |
| 5/18, 7:28 pm | $3,528 | No | 1,952 |
| 5/18, 7:28 pm | $3,522 | No | 1,327 |
| 5/18, 7:27 pm | $2,857 | No | 12,846 |
| 5/18, 7:26 pm | $3,522 | No | 324 |
| 5/18, 7:26 pm | $3,522 | No | 149 |
| 5/18, 7:26 pm | $3,512 | No | 184 |
| 5/18, 7:26 pm | $3,512 | No | 86 |
| 5/18, 7:26 pm | $3,512 | No | 63 |
| 5/18, 7:26 pm | $3,512 | No | 37 |
| 5/18, 7:26 pm | $3,512 | No | 97 |
| 5/18, 7:26 pm | $3,512 | No | 75 |
| 5/18, 7:26 pm | $3,512 | No | 49 |
| 5/18, 7:26 pm | $3,512 | No | 170 |
| 5/18, 7:26 pm | $3,512 | No | 171 |
| 5/18, 7:25 pm | $3,374 | No | 5,703 |
| 5/18, 7:25 pm | $3,210 | No | 1,749 |
| 5/18, 7:23 pm | $3,512 | No | 398 |
| 5/18, 7:23 pm | $3,512 | No | 47 |
| 5/18, 7:23 pm | $3,512 | No | 366 |
| 5/18, 7:23 pm | $3,512 | No | 95 |
| 5/18, 7:23 pm | $3,512 | No | 72 |
| 5/18, 7:23 pm | $3,512 | No | 48 |
| 5/18, 7:22 pm | $3,422 | No | 895 |
| 5/18, 7:21 pm | $3,104 | No | 11,029 |
| 5/18, 7:20 pm | $3,162 | No | 129 |
| 5/18, 7:19 pm | $3,386 | No | 3,270 |
| 5/18, 7:17 pm | $3,486 | No | 4,988 |
| 5/18, 7:16 pm | $3,457 | No | 1,472 |
| 5/18, 7:14 pm | $3,204 | No | 5,245 |
| 5/18, 7:13 pm | $3,512 | No | 75 |
| 5/18, 7:13 pm | $3,512 | No | 53 |
| 5/18, 7:13 pm | $3,512 | No | 88 |
| 5/18, 7:13 pm | $3,512 | No | 67 |
| 5/18, 7:13 pm | $3,512 | No | 44 |
| 5/18, 7:13 pm | $3,245 | No | 1,327 |
| 5/18, 7:13 pm | $2,950 | No | 11,390 |
| 5/18, 7:10 pm | $2,863 | No | 464 |
| 5/18, 7:09 pm | $3,338 | No | 497 |
| 5/18, 7:09 pm | $3,281 | No | 1,114 |
| 5/18, 7:07 pm | $3,512 | No | 222 |
| 5/18, 7:07 pm | $3,512 | No | 223 |
| 5/18, 7:07 pm | $3,512 | No | 75 |
| 5/18, 7:07 pm | $3,512 | No | 54 |
| 5/18, 7:07 pm | $3,512 | No | 86 |
| 5/18, 7:07 pm | $3,512 | No | 66 |
| 5/18, 7:07 pm | $3,512 | No | 43 |
| 5/18, 7:07 pm | $3,351 | No | 21,238 |
| 5/18, 7:07 pm | $3,328 | No | 9,472 |
| 5/18, 7:05 pm | $3,104 | No | 6,711 |
| 5/18, 7:04 pm | $3,457 | No | 6,188 |
| 5/18, 7:04 pm | $3,297 | No | 7,887 |
| 5/18, 7:00 pm | $3,302 | No | 1,887 |
| 5/18, 6:57 pm | $2,928 | No | 900 |
| 5/18, 6:54 pm | $3,231 | No | 10,871 |
| 5/18, 6:52 pm | $3,371 | No | 9,589 |
| 5/18, 6:52 pm | $3,338 | No | 9,767 |
| 5/18, 6:49 pm | $3,316 | No | 6,993 |
| 5/18, 6:49 pm | $3,231 | No | 3,542 |
| 5/18, 6:48 pm | $3,512 | No | 173 |
| 5/18, 6:48 pm | $3,512 | No | 169 |
| 5/18, 6:48 pm | $3,512 | No | 77 |
| 5/18, 6:48 pm | $3,512 | No | 54 |
| 5/18, 6:46 pm | $2,998 | No | 6,590 |
| 5/18, 6:42 pm | $3,600 | No | 484 |
| 5/18, 6:42 pm | $3,600 | No | 510 |
| 5/18, 6:42 pm | $3,600 | No | 70 |
| 5/18, 6:42 pm | $3,600 | No | 51 |
| 5/18, 6:42 pm | $3,600 | No | 77 |
| 5/18, 6:42 pm | $3,600 | No | 59 |
| 5/18, 6:42 pm | $3,600 | No | 39 |
| 5/18, 6:41 pm | $3,149 | No | 5,245 |
| 5/18, 6:40 pm | $3,386 | No | 10,969 |
| 5/18, 6:39 pm | $3,492 | No | 920 |
| 5/18, 6:39 pm | $3,302 | No | 1,054 |
| 5/18, 6:39 pm | $2,844 | No | 1,596 |
| 5/18, 6:36 pm | $3,051 | No | 5,447 |
| 5/18, 6:35 pm | $3,600 | No | 350 |
| 5/18, 6:35 pm | $3,600 | No | 367 |
| 5/18, 6:35 pm | $3,600 | No | 82 |
| 5/18, 6:35 pm | $3,600 | No | 65 |
| 5/18, 6:35 pm | $3,600 | No | 47 |
| 5/18, 6:35 pm | $3,600 | No | 86 |
| 5/18, 6:35 pm | $3,600 | No | 69 |
| 5/18, 6:35 pm | $3,600 | No | 51 |
| 5/18, 6:35 pm | $3,600 | No | 89 |
| 5/18, 6:35 pm | $3,600 | No | 81 |
| 5/18, 6:35 pm | $3,600 | No | 64 |
| 5/18, 6:35 pm | $3,600 | No | 45 |
| 5/18, 6:34 pm | $3,446 | No | 2,031 |
| 5/18, 6:34 pm | $3,118 | No | 2,862 |
| 5/18, 6:33 pm | $3,281 | No | 2,286 |
| 5/18, 6:32 pm | $3,422 | No | 123 |
| 5/18, 6:31 pm | $3,410 | No | 11,802 |
| 5/18, 6:31 pm | $3,264 | No | 1,288 |
| 5/18, 6:31 pm | $3,082 | No | 9,074 |
| 5/18, 6:30 pm | $3,338 | No | 895 |
| 5/18, 6:29 pm | $3,113 | No | 9,551 |
| 5/18, 6:29 pm | $2,838 | No | 1,594 |
| 5/18, 6:26 pm | $2,872 | No | 773 |
| 5/18, 6:25 pm | $3,600 | No | 3,858 |
| 5/18, 6:25 pm | $3,563 | No | 986 |
| 5/18, 6:25 pm | $3,015 | No | 1,327 |
| 5/18, 6:21 pm | $2,944 | No | 16,634 |
| 5/18, 6:20 pm | $3,406 | No | 4,872 |
| 5/18, 6:16 pm | $2,985 | No | 4,199 |
| 5/18, 6:13 pm | $3,264 | No | 751 |
| 5/18, 6:12 pm | $3,175 | No | 6,097 |
| 5/18, 6:11 pm | $3,600 | No | 40 |
| 5/18, 6:11 pm | $3,600 | No | 103 |
| 5/18, 6:11 pm | $3,600 | No | 93 |
| 5/18, 6:11 pm | $3,600 | No | 73 |
| 5/18, 6:11 pm | $3,600 | No | 51 |
| 5/18, 6:10 pm | $3,410 | No | 6,640 |
| 5/18, 6:09 pm | $3,600 | No | 35 |
| 5/18, 6:08 pm | $3,600 | No | 84 |
| 5/18, 6:08 pm | $3,600 | No | 64 |
| 5/18, 6:08 pm | $3,600 | No | 42 |
| 5/18, 6:08 pm | $3,264 | No | 7,625 |
| 5/18, 6:08 pm | $3,207 | No | 2,598 |
| 5/18, 6:07 pm | $3,600 | No | 124,482 |
| 5/18, 6:07 pm | $3,583 | No | 24,569 |
| 5/18, 6:07 pm | $3,548 | No | 589 |
| 5/18, 6:07 pm | $3,512 | No | 73 |
| 5/18, 6:07 pm | $2,921 | No | 11,101 |
| 5/18, 6:06 pm | $3,406 | No | 163 |
| 5/18, 6:06 pm | $3,195 | No | 3,744 |
| 5/18, 6:06 pm | $2,879 | No | 12,220 |
| 5/18, 6:02 pm | $3,477 | No | 1,668 |
| 5/18, 6:02 pm | $3,374 | No | 6,229 |
| 5/18, 6:01 pm | $2,822 | No | 4,983 |
| 5/18, 6:00 pm | $3,457 | No | 468 |
| 5/18, 6:00 pm | $3,421 | No | 10,261 |
| 5/18, 6:00 pm | $3,015 | No | 12,996 |
| 5/18, 5:58 pm | $3,457 | No | 6,814 |
| 5/18, 5:58 pm | $3,368 | No | 1,466 |
| 5/18, 5:58 pm | $2,992 | No | 807 |
| 5/18, 5:57 pm | $3,139 | No | 10,794 |
| 5/18, 5:56 pm | $3,266 | No | 15,964 |
| 5/18, 5:56 pm | $3,132 | No | 5,587 |
| 5/18, 5:55 pm | $3,548 | No | 829 |
| 5/18, 5:55 pm | $3,547 | No | 827 |
| 5/18, 5:55 pm | $3,547 | No | 1,183 |
| 5/18, 5:55 pm | $3,520 | No | 525 |
| 5/18, 5:55 pm | $3,015 | No | 6,176 |
| 5/18, 5:53 pm | $3,370 | No | 607 |
| 5/18, 5:52 pm | $3,520 | No | 130 |
| 5/18, 5:52 pm | $3,507 | No | 215 |
| 5/18, 5:52 pm | $3,507 | No | 358 |
| 5/18, 5:52 pm | $3,507 | No | 87 |
| 5/18, 5:52 pm | $3,507 | No | 66 |
| 5/18, 5:52 pm | $3,507 | No | 43 |
| 5/18, 5:52 pm | $3,370 | No | 244 |
| 5/18, 5:52 pm | $3,302 | No | 2,427 |
| 5/18, 5:50 pm | $3,368 | No | 2,742 |
| 5/18, 5:50 pm | $2,857 | No | 1,517 |
| 5/18, 5:48 pm | $3,507 | No | 82 |
| 5/18, 5:48 pm | $3,507 | No | 63 |
| 5/18, 5:48 pm | $3,507 | No | 41 |
| 5/18, 5:47 pm | $2,822 | No | 7,986 |
| 5/18, 5:46 pm | $3,477 | No | 507 |
| 5/18, 5:46 pm | $3,338 | No | 7,990 |
| 5/18, 5:43 pm | $3,507 | No | 44 |
| 5/18, 5:43 pm | $3,507 | No | 36 |
| 5/18, 5:43 pm | $3,507 | No | 71 |
| 5/18, 5:43 pm | $3,507 | No | 55 |
| 5/18, 5:43 pm | $3,507 | No | 37 |
| 5/18, 5:43 pm | $3,507 | No | 72 |
| 5/18, 5:43 pm | $3,507 | No | 56 |
| 5/18, 5:43 pm | $3,507 | No | 38 |
| 5/18, 5:43 pm | $3,507 | No | 73 |
| 5/18, 5:43 pm | $3,507 | No | 56 |
| 5/18, 5:43 pm | $3,507 | No | 40 |
| 5/18, 5:43 pm | $3,507 | No | 98 |
| 5/18, 5:43 pm | $3,507 | No | 75 |
| 5/18, 5:43 pm | $3,507 | No | 50 |
| 5/18, 5:43 pm | $3,482 | No | 18,121 |
| 5/18, 5:39 pm | $3,507 | No | 92 |
| 5/18, 5:39 pm | $3,507 | No | 72 |
| 5/18, 5:39 pm | $3,507 | No | 51 |
| 5/18, 5:39 pm | $3,476 | No | 3,068 |
| 5/18, 5:38 pm | $3,441 | No | 909 |
| 5/18, 5:38 pm | $2,907 | No | 7,867 |
| 5/18, 5:36 pm | $3,410 | No | 9,282 |
| 5/18, 5:35 pm | $2,992 | No | 3,763 |
| 5/18, 5:33 pm | $3,189 | No | 15,110 |
| 5/18, 5:33 pm | $2,872 | No | 4,894 |
| 5/18, 5:31 pm | $3,548 | No | 1,356 |
| 5/18, 5:31 pm | $3,548 | No | 5,910 |
| 5/18, 5:31 pm | $3,544 | No | 1,337 |
| 5/18, 5:31 pm | $3,520 | No | 34 |
| 5/18, 5:31 pm | $3,520 | No | 3,058 |
| 5/18, 5:31 pm | $3,518 | No | 2,283 |
| 5/18, 5:30 pm | $3,518 | No | 45 |
| 5/18, 5:30 pm | $3,518 | No | 125 |
| 5/18, 5:30 pm | $3,518 | No | 93 |
| 5/18, 5:30 pm | $3,518 | No | 71 |
| 5/18, 5:30 pm | $3,518 | No | 46 |
| 5/18, 5:30 pm | $3,055 | No | 6,946 |
| 5/18, 5:30 pm | $3,051 | No | 11,664 |
| 5/18, 5:27 pm | $3,404 | No | 1,420 |
| 5/18, 5:25 pm | $3,518 | No | 474 |
| 5/18, 5:25 pm | $3,518 | No | 492 |
| 5/18, 5:25 pm | $3,518 | No | 81 |
| 5/18, 5:25 pm | $3,518 | No | 54 |
| 5/18, 5:25 pm | $2,851 | No | 4,755 |
| 5/18, 5:24 pm | $3,228 | No | 3,620 |
| 5/18, 5:22 pm | $2,985 | No | 2,350 |
| 5/18, 5:20 pm | $3,086 | No | 12,550 |
| 5/18, 5:19 pm | $3,051 | No | 10,145 |
| 5/18, 5:17 pm | $3,157 | No | 7,461 |
| 5/18, 5:16 pm | $3,520 | No | 188 |
| 5/18, 5:16 pm | $3,520 | No | 54 |
| 5/18, 5:16 pm | $3,512 | No | 134 |
| 5/18, 5:16 pm | $3,512 | No | 88 |
| 5/18, 5:16 pm | $3,512 | No | 69 |
| 5/18, 5:16 pm | $3,512 | No | 48 |
| 5/18, 5:15 pm | $3,370 | No | 236 |
| 5/18, 5:14 pm | $3,484 | No | 273 |
| 5/18, 5:13 pm | $3,335 | No | 955 |
| 5/18, 5:11 pm | $3,193 | No | 3,696 |
| 5/18, 5:10 pm | $3,097 | No | 1,416 |
| 5/18, 5:08 pm | $3,335 | No | 1,593 |
| 5/18, 5:06 pm | $3,477 | No | 875 |
| 5/18, 5:05 pm | $3,299 | No | 10,419 |
| 5/18, 5:04 pm | $2,944 | No | 12,813 |
| 5/18, 5:03 pm | $2,909 | No | 10,959 |
| 5/18, 5:02 pm | $3,512 | No | 92 |
| 5/18, 5:02 pm | $3,512 | No | 71 |
| 5/18, 5:02 pm | $3,512 | No | 47 |
| 5/18, 5:01 pm | $3,512 | No | 53 |
| 5/18, 5:01 pm | $3,512 | No | 118 |
| 5/18, 5:01 pm | $3,512 | No | 81 |
| 5/18, 5:01 pm | $3,512 | No | 57 |
| 5/18, 5:01 pm | $3,015 | No | 4,486 |
| 5/18, 5:01 pm | $2,944 | No | 1,257 |
| 5/18, 5:00 pm | $3,512 | No | 88 |
| 5/18, 5:00 pm | $3,512 | No | 70 |
| 5/18, 5:00 pm | $3,512 | No | 49 |
| 5/18, 4:59 pm | $3,512 | No | 87 |
| 5/18, 4:59 pm | $3,512 | No | 68 |
| 5/18, 4:59 pm | $3,512 | No | 48 |
| 5/18, 4:59 pm | $3,512 | No | 81 |
| 5/18, 4:59 pm | $3,512 | No | 62 |
| 5/18, 4:59 pm | $3,512 | No | 41 |
| 5/18, 4:59 pm | $3,441 | No | 1,800 |
| 5/18, 4:58 pm | $3,374 | No | 1,457 |
| 5/18, 4:58 pm | $3,157 | No | 577 |
| 5/18, 4:57 pm | $2,909 | No | 493 |
| 5/18, 4:55 pm | $3,512 | No | 41 |
| 5/18, 4:55 pm | $3,512 | No | 99 |
| 5/18, 4:55 pm | $3,512 | No | 76 |
| 5/18, 4:55 pm | $3,512 | No | 50 |
| 5/18, 4:54 pm | $3,441 | No | 603 |
| 5/18, 4:52 pm | $3,256 | No | 817 |
| 5/18, 4:50 pm | $3,600 | No | 188 |
| 5/18, 4:50 pm | $3,509 | No | 37 |
| 5/18, 4:50 pm | $3,509 | No | 230 |
| 5/18, 4:49 pm | $3,509 | No | 63 |
| 5/18, 4:49 pm | $3,509 | No | 129 |
| 5/18, 4:49 pm | $3,509 | No | 95 |
| 5/18, 4:49 pm | $3,509 | No | 72 |
| 5/18, 4:49 pm | $3,509 | No | 48 |
| 5/18, 4:48 pm | $3,509 | No | 346 |
| 5/18, 4:48 pm | $3,509 | No | 357 |
| 5/18, 4:48 pm | $3,509 | No | 89 |
| 5/18, 4:48 pm | $3,509 | No | 68 |
| 5/18, 4:48 pm | $3,509 | No | 45 |
| 5/18, 4:46 pm | $3,335 | No | 3,536 |
| 5/18, 4:45 pm | $3,273 | No | 5,125 |
| 5/18, 4:45 pm | $3,015 | No | 662 |
| 5/18, 4:42 pm | $3,193 | No | 4,762 |
| 5/18, 4:41 pm | $3,052 | No | 7,927 |
| 5/18, 4:40 pm | $3,600 | No | 44,912 |
| 5/18, 4:38 pm | $3,600 | No | 475 |
| 5/18, 4:38 pm | $3,600 | No | 495 |
| 5/18, 4:38 pm | $3,600 | No | 35 |
| 5/18, 4:38 pm | $3,600 | No | 92 |
| 5/18, 4:38 pm | $3,600 | No | 68 |
| 5/18, 4:38 pm | $3,600 | No | 42 |
| 5/18, 4:38 pm | $3,600 | No | 99 |
| 5/18, 4:38 pm | $3,600 | No | 75 |
| 5/18, 4:38 pm | $3,600 | No | 50 |
| 5/18, 4:37 pm | $3,600 | No | 571 |
| 5/18, 4:37 pm | $3,600 | No | 603 |
| 5/18, 4:37 pm | $3,600 | No | 87 |
| 5/18, 4:37 pm | $3,600 | No | 67 |
| 5/18, 4:37 pm | $3,600 | No | 44 |
| 5/18, 4:35 pm | $3,015 | No | 5,867 |
| 5/18, 4:34 pm | $3,062 | No | 17,160 |
| 5/18, 4:34 pm | $2,851 | No | 1,565 |
| 5/18, 4:33 pm | $3,600 | No | 77 |
| 5/18, 4:33 pm | $3,600 | No | 55 |
| 5/18, 4:33 pm | $3,132 | No | 953 |
| 5/18, 4:32 pm | $3,392 | No | 12,270 |
| 5/18, 4:31 pm | $2,873 | No | 6,364 |
| 5/18, 4:27 pm | $3,600 | No | 553 |
| 5/18, 4:27 pm | $3,600 | No | 582 |
| 5/18, 4:27 pm | $3,600 | No | 90 |
| 5/18, 4:27 pm | $3,600 | No | 68 |
| 5/18, 4:27 pm | $3,600 | No | 45 |
| 5/18, 4:27 pm | $3,379 | No | 1,682 |
| 5/18, 4:27 pm | $3,368 | No | 1,118 |
| 5/18, 4:26 pm | $3,368 | No | 1,827 |
| 5/18, 4:25 pm | $3,449 | No | 2,008 |
| 5/18, 4:22 pm | $3,600 | No | 37 |
| 5/18, 4:22 pm | $3,600 | No | 95 |
| 5/18, 4:22 pm | $3,600 | No | 72 |
| 5/18, 4:22 pm | $3,600 | No | 48 |
| 5/18, 4:21 pm | $3,366 | No | 7,645 |
| 5/18, 4:21 pm | $3,308 | No | 2,525 |
| 5/18, 4:20 pm | $3,600 | No | 1,690 |
| 5/18, 4:20 pm | $2,956 | No | 5,031 |
| 5/18, 4:19 pm | $3,015 | No | 13,041 |
| 5/18, 4:19 pm | $2,863 | No | 9,329 |
| 5/18, 4:18 pm | $3,600 | No | 223 |
| 5/18, 4:18 pm | $3,559 | No | 51 |
| 5/18, 4:18 pm | $3,559 | No | 285 |
| 5/18, 4:18 pm | $3,559 | No | 80 |
| 5/18, 4:18 pm | $3,559 | No | 61 |
| 5/18, 4:18 pm | $3,559 | No | 40 |
| 5/18, 4:18 pm | $3,402 | No | 978 |
| 5/18, 4:18 pm | $3,308 | No | 17,477 |
| 5/18, 4:17 pm | $3,260 | No | 13,854 |
| 5/18, 4:17 pm | $3,149 | No | 5,535 |
| 5/18, 4:15 pm | $3,559 | No | 254 |
| 5/18, 4:15 pm | $3,559 | No | 252 |
| 5/18, 4:15 pm | $3,555 | No | 2 |
| 5/18, 4:15 pm | $3,555 | No | 40 |
| 5/18, 4:15 pm | $3,555 | No | 99 |
| 5/18, 4:15 pm | $3,555 | No | 76 |
| 5/18, 4:15 pm | $3,555 | No | 50 |
| 5/18, 4:15 pm | $3,299 | No | 10,758 |
| 5/18, 4:12 pm | $3,449 | No | 977 |
| 5/18, 4:11 pm | $3,308 | No | 10,715 |
| 5/18, 4:11 pm | $3,086 | No | 7,982 |
| 5/18, 4:11 pm | $2,886 | No | 5,256 |
| 5/18, 4:10 pm | $3,003 | No | 15,407 |
| 5/18, 4:10 pm | $2,807 | No | 7,507 |
| 5/18, 4:09 pm | $3,132 | No | 11,506 |
| 5/18, 4:07 pm | $2,807 | No | 6,548 |
| 5/18, 4:03 pm | $3,158 | No | 1,243 |
| 5/18, 4:02 pm | $2,851 | No | 6,763 |
| 5/18, 4:01 pm | $3,203 | No | 2,347 |
| 5/18, 4:00 pm | $3,383 | No | 1,401 |
| 5/18, 4:00 pm | $3,087 | No | 809 |
| 5/18, 3:59 pm | $3,097 | No | 11,160 |
| 5/18, 3:58 pm | $3,555 | No | 110 |
| 5/18, 3:58 pm | $3,555 | No | 100 |
| 5/18, 3:58 pm | $3,555 | No | 91 |
| 5/18, 3:58 pm | $3,555 | No | 69 |
| 5/18, 3:58 pm | $3,555 | No | 46 |
| 5/18, 3:58 pm | $3,555 | No | 81 |
| 5/18, 3:58 pm | $3,555 | No | 58 |
| 5/18, 3:58 pm | $3,555 | No | 93 |
| 5/18, 3:58 pm | $3,555 | No | 71 |
| 5/18, 3:58 pm | $3,555 | No | 47 |
| 5/18, 3:56 pm | $3,600 | No | 141 |
| 5/18, 3:56 pm | $3,600 | No | 56 |
| 5/18, 3:56 pm | $3,509 | No | 79 |
| 5/18, 3:56 pm | $3,509 | No | 48 |
| 5/18, 3:56 pm | $3,509 | No | 113 |
| 5/18, 3:56 pm | $3,509 | No | 81 |
| 5/18, 3:56 pm | $3,509 | No | 148 |
| 5/18, 3:56 pm | $3,509 | No | 55 |
| 5/18, 3:56 pm | $3,509 | No | 120 |
| 5/18, 3:56 pm | $3,509 | No | 96 |
| 5/18, 3:56 pm | $3,509 | No | 73 |
| 5/18, 3:56 pm | $3,509 | No | 48 |
| 5/18, 3:55 pm | $3,263 | No | 1,183 |
| 5/18, 3:53 pm | $3,347 | No | 10,898 |
| 5/18, 3:53 pm | $3,132 | No | 4,494 |
| 5/18, 3:53 pm | $2,947 | No | 18,338 |
| 5/18, 3:52 pm | $3,555 | No | 1,564 |
| 5/18, 3:51 pm | $3,438 | No | 4,831 |
| 5/18, 3:51 pm | $3,379 | No | 7,289 |
| 5/18, 3:51 pm | $3,136 | No | 10,616 |
| 5/18, 3:51 pm | $2,992 | No | 1,376 |
| 5/18, 3:50 pm | $3,321 | No | 4,098 |
| 5/18, 3:49 pm | $3,228 | No | 10,706 |
| 5/18, 3:48 pm | $3,600 | No | 82 |
| 5/18, 3:48 pm | $3,600 | No | 60 |
| 5/18, 3:48 pm | $3,600 | No | 35 |
| 5/18, 3:48 pm | $3,600 | No | 91 |
| 5/18, 3:48 pm | $3,600 | No | 70 |
| 5/18, 3:48 pm | $3,600 | No | 46 |
| 5/18, 3:44 pm | $3,600 | No | 29,999 |
| 5/18, 3:43 pm | $3,600 | No | 37 |
| 5/18, 3:43 pm | $3,600 | No | 94 |
| 5/18, 3:43 pm | $3,600 | No | 72 |
| 5/18, 3:43 pm | $3,600 | No | 48 |
| 5/18, 3:42 pm | $3,559 | No | 12,549 |
| 5/18, 3:42 pm | $3,555 | No | 11,231 |
| 5/18, 3:42 pm | $3,508 | No | 6 |
| 5/18, 3:42 pm | $3,171 | No | 887 |
| 5/18, 3:42 pm | $3,136 | No | 9,513 |
| 5/18, 3:41 pm | $3,097 | No | 1,205 |
| 5/18, 3:40 pm | $3,488 | No | 18,459 |
| 5/18, 3:40 pm | $3,344 | No | 6,003 |
| 5/18, 3:40 pm | $3,277 | No | 7,954 |
| 5/18, 3:39 pm | $3,027 | No | 4,386 |
| 5/18, 3:38 pm | $3,508 | No | 278 |
| 5/18, 3:38 pm | $3,508 | No | 279 |
| 5/18, 3:38 pm | $3,508 | No | 44 |
| 5/18, 3:38 pm | $3,508 | No | 104 |
| 5/18, 3:38 pm | $3,508 | No | 79 |
| 5/18, 3:38 pm | $3,508 | No | 52 |
| 5/18, 3:38 pm | $3,508 | No | 37 |
| 5/18, 3:38 pm | $3,508 | No | 98 |
| 5/18, 3:38 pm | $3,508 | No | 77 |
| 5/18, 3:38 pm | $3,508 | No | 54 |
| 5/18, 3:38 pm | $3,449 | No | 644 |
| 5/18, 3:38 pm | $3,203 | No | 3,297 |
| 5/18, 3:37 pm | $3,203 | No | 942 |
| 5/18, 3:35 pm | $3,403 | No | 9,383 |
| 5/18, 3:35 pm | $3,171 | No | 165 |
| 5/18, 3:35 pm | $3,123 | No | 14,222 |
| 5/18, 3:33 pm | $3,600 | No | 17,000 |
| 5/18, 3:33 pm | $2,819 | No | 6,865 |
| 5/18, 3:31 pm | $2,924 | No | 5,370 |
| 5/18, 3:30 pm | $3,383 | No | 1,049 |
| 5/18, 3:28 pm | $3,242 | No | 5,560 |
| 5/18, 3:27 pm | $3,600 | No | 17,000 |
| 5/18, 3:27 pm | $3,180 | No | 5,410 |
| 5/18, 3:26 pm | $3,544 | No | 11,123 |
| 5/18, 3:26 pm | $3,473 | No | 8,822 |
| 5/18, 3:22 pm | $3,544 | No | 94 |
| 5/18, 3:22 pm | $3,544 | No | 72 |
| 5/18, 3:22 pm | $3,544 | No | 47 |
| 5/18, 3:21 pm | $3,277 | No | 8,634 |
| 5/18, 3:20 pm | $3,168 | No | 12,223 |
| 5/18, 3:20 pm | $2,934 | No | 9,804 |
| 5/18, 3:19 pm | $3,273 | No | 836 |
| 5/18, 3:18 pm | $3,065 | No | 6,473 |
| 5/18, 3:18 pm | $3,027 | No | 14,908 |
| 5/18, 3:17 pm | $3,600 | No | 10,000 |
| 5/18, 3:17 pm | $3,600 | No | 15,000 |
| 5/18, 3:17 pm | $2,889 | No | 4,272 |
| 5/18, 3:16 pm | $3,600 | No | 37 |
| 5/18, 3:16 pm | $3,600 | No | 99 |
| 5/18, 3:16 pm | $3,600 | No | 78 |
| 5/18, 3:16 pm | $3,600 | No | 54 |
| 5/18, 3:16 pm | $3,600 | No | 30,000 |
| 5/18, 3:15 pm | $3,600 | No | 12,000 |
| 5/18, 3:14 pm | $3,600 | No | 339 |
| 5/18, 3:14 pm | $3,600 | No | 347 |
| 5/18, 3:14 pm | $3,600 | No | 88 |
| 5/18, 3:14 pm | $3,600 | No | 65 |
| 5/18, 3:14 pm | $3,600 | No | 39 |
| 5/18, 3:14 pm | $3,600 | No | 97 |
| 5/18, 3:14 pm | $3,600 | No | 74 |
| 5/18, 3:14 pm | $3,600 | No | 50 |
| 5/18, 3:14 pm | $3,344 | No | 710 |
| 5/18, 3:13 pm | $3,600 | No | 176 |
| 5/18, 3:13 pm | $3,594 | No | 149 |
| 5/18, 3:13 pm | $3,594 | No | 334 |
| 5/18, 3:13 pm | $3,594 | No | 36 |
| 5/18, 3:13 pm | $3,594 | No | 94 |
| 5/18, 3:13 pm | $3,594 | No | 72 |
| 5/18, 3:13 pm | $3,594 | No | 48 |
| 5/18, 3:12 pm | $3,331 | No | 5,960 |
| 5/18, 3:11 pm | $3,347 | No | 1,162 |
| 5/18, 3:10 pm | $2,924 | No | 6,706 |
| 5/18, 3:09 pm | $3,145 | No | 818 |
| 5/18, 3:07 pm | $3,418 | No | 797 |
| 5/18, 3:05 pm | $2,819 | No | 1,145 |
| 5/18, 3:03 pm | $3,594 | No | 127 |
| 5/18, 3:03 pm | $3,594 | No | 119 |
| 5/18, 3:03 pm | $3,594 | No | 93 |
| 5/18, 3:03 pm | $3,594 | No | 73 |
| 5/18, 3:03 pm | $3,594 | No | 51 |
| 5/18, 3:03 pm | $3,594 | No | 425 |
| 5/18, 3:03 pm | $3,594 | No | 444 |
| 5/18, 3:03 pm | $3,594 | No | 93 |
| 5/18, 3:03 pm | $3,062 | No | 414 |
| 5/18, 3:02 pm | $3,594 | No | 72 |
| 5/18, 3:02 pm | $3,594 | No | 50 |
| 5/18, 3:02 pm | $3,594 | No | 110 |
| 5/18, 3:02 pm | $3,594 | No | 88 |
| 5/18, 3:02 pm | $3,594 | No | 67 |
| 5/18, 3:02 pm | $3,594 | No | 44 |
| 5/18, 3:01 pm | $3,600 | No | 376 |
| 5/18, 3:01 pm | $3,600 | No | 391 |
| 5/18, 3:01 pm | $3,600 | No | 82 |
| 5/18, 3:01 pm | $3,600 | No | 60 |
| 5/18, 3:01 pm | $3,600 | No | 91 |
| 5/18, 3:01 pm | $3,600 | No | 1 |
| 5/18, 3:01 pm | $3,564 | No | 69 |
| 5/18, 3:01 pm | $3,564 | No | 47 |
| 5/18, 2:58 pm | $3,600 | No | 294 |
| 5/18, 2:58 pm | $3,600 | No | 301 |
| 5/18, 2:58 pm | $3,600 | No | 89 |
| 5/18, 2:58 pm | $3,600 | No | 68 |
| 5/18, 2:58 pm | $3,600 | No | 45 |
| 5/18, 2:53 pm | $3,308 | No | 1,895 |
| 5/18, 2:52 pm | $3,600 | No | 213,161 |
| 5/18, 2:52 pm | $3,594 | No | 1,398 |
| 5/18, 2:52 pm | $3,590 | No | 7,198 |
| 5/18, 2:52 pm | $3,347 | No | 7,610 |
| 5/18, 2:52 pm | $3,312 | No | 735 |
| 5/18, 2:51 pm | $3,590 | No | 74 |
| 5/18, 2:51 pm | $3,590 | No | 56 |
| 5/18, 2:51 pm | $3,590 | No | 37 |
| 5/18, 2:49 pm | $2,970 | No | 15,491 |
| 5/18, 2:47 pm | $3,590 | No | 84 |
| 5/18, 2:47 pm | $3,590 | No | 73 |
| 5/18, 2:47 pm | $3,590 | No | 80 |
| 5/18, 2:47 pm | $3,590 | No | 59 |
| 5/18, 2:47 pm | $3,590 | No | 35 |
| 5/18, 2:47 pm | $3,590 | No | 96 |
| 5/18, 2:47 pm | $3,590 | No | 75 |
| 5/18, 2:47 pm | $3,590 | No | 53 |
| 5/18, 2:47 pm | $3,590 | No | 887 |
| 5/18, 2:46 pm | $3,348 | No | 27,121 |
| 5/18, 2:46 pm | $3,185 | No | 8,065 |
| 5/18, 2:44 pm | $3,488 | No | 1,381 |
| 5/18, 2:43 pm | $3,277 | No | 1,136 |
| 5/18, 2:43 pm | $3,168 | No | 11,088 |
| 5/18, 2:43 pm | $3,024 | No | 7,716 |
| 5/18, 2:42 pm | $3,473 | No | 629 |
| 5/18, 2:42 pm | $3,348 | No | 6,627 |
| 5/18, 2:42 pm | $2,960 | No | 11,814 |
| 5/18, 2:42 pm | $2,889 | No | 2,275 |
| 5/18, 2:39 pm | $3,277 | No | 8,408 |
| 5/18, 2:38 pm | $3,179 | No | 11,340 |
| 5/18, 2:37 pm | $3,590 | No | 82 |
| 5/18, 2:37 pm | $3,590 | No | 60 |
| 5/18, 2:37 pm | $3,590 | No | 37 |
| 5/18, 2:37 pm | $3,590 | No | 91 |
| 5/18, 2:37 pm | $3,590 | No | 70 |
| 5/18, 2:37 pm | $3,590 | No | 46 |
| 5/18, 2:37 pm | $3,382 | No | 371 |
| 5/18, 2:35 pm | $3,471 | No | 3,413 |
| 5/18, 2:34 pm | $3,590 | No | 40 |
| 5/18, 2:34 pm | $3,590 | No | 95 |
| 5/18, 2:34 pm | $3,590 | No | 73 |
| 5/18, 2:34 pm | $3,590 | No | 48 |
| 5/18, 2:34 pm | $3,590 | No | 88 |
| 5/18, 2:34 pm | $3,462 | No | 7,948 |
| 5/18, 2:34 pm | $3,439 | No | 1,393 |
| 5/18, 2:34 pm | $3,368 | No | 12,708 |
| 5/18, 2:34 pm | $3,328 | No | 377 |
| 5/18, 2:34 pm | $3,083 | No | 9,966 |
| 5/18, 2:34 pm | $3,590 | No | 2 |
| 5/18, 2:34 pm | $3,579 | No | 65 |
| 5/18, 2:34 pm | $3,579 | No | 44 |
| 5/18, 2:30 pm | $3,579 | No | 367 |
| 5/18, 2:30 pm | $3,579 | No | 383 |
| 5/18, 2:29 pm | $3,052 | No | 13,995 |
| 5/18, 2:29 pm | $2,988 | No | 5,391 |
| 5/18, 2:28 pm | $3,083 | No | 4,416 |
| 5/18, 2:26 pm | $3,528 | No | 1,289 |
| 5/18, 2:22 pm | $3,030 | No | 7,192 |
| 5/18, 2:21 pm | $2,952 | No | 13,437 |
| 5/18, 2:19 pm | $3,528 | No | 86 |
| 5/18, 2:19 pm | $3,528 | No | 66 |
| 5/18, 2:19 pm | $3,528 | No | 44 |
| 5/18, 2:19 pm | $3,136 | No | 9,328 |
| 5/18, 2:18 pm | $3,368 | No | 638 |
| 5/18, 2:17 pm | $3,333 | No | 2,900 |
| 5/18, 2:15 pm | $3,528 | No | 263 |
| 5/18, 2:15 pm | $3,528 | No | 271 |
| 5/18, 2:15 pm | $3,528 | No | 82 |
| 5/18, 2:15 pm | $3,528 | No | 65 |
| 5/18, 2:15 pm | $3,528 | No | 46 |
| 5/18, 2:15 pm | $3,528 | No | 77 |
| 5/18, 2:15 pm | $3,528 | No | 58 |
| 5/18, 2:15 pm | $3,528 | No | 39 |
| 5/18, 2:11 pm | $3,418 | No | 7,487 |
| 5/18, 2:10 pm | $3,276 | No | 11,302 |
| 5/18, 2:07 pm | $3,348 | No | 704 |
| 5/18, 2:06 pm | $2,819 | No | 12,812 |
| 5/18, 2:05 pm | $3,225 | No | 541 |
| 5/18, 2:04 pm | $3,590 | No | 73 |
| 5/18, 2:04 pm | $3,590 | No | 57 |
| 5/18, 2:04 pm | $3,590 | No | 40 |
| 5/18, 2:04 pm | $3,590 | No | 30 |
| 5/18, 2:04 pm | $3,590 | No | 50 |
| 5/18, 2:04 pm | $3,590 | No | 64 |
| 5/18, 2:04 pm | $3,590 | No | 47 |
| 5/18, 2:04 pm | $3,590 | No | 87 |
| 5/18, 2:04 pm | $3,590 | No | 72 |
| 5/18, 2:04 pm | $3,590 | No | 55 |
| 5/18, 2:04 pm | $3,590 | No | 72 |
| 5/18, 2:04 pm | $3,590 | No | 56 |
| 5/18, 2:01 pm | $3,065 | No | 9,856 |
| 5/18, 2:00 pm | $3,590 | No | 5 |
| 5/18, 2:00 pm | $3,590 | No | 43 |
| 5/18, 2:00 pm | $3,590 | No | 91 |
| 5/18, 2:00 pm | $3,590 | No | 79 |
| 5/18, 2:00 pm | $3,590 | No | 145 |
| 5/18, 2:00 pm | $3,590 | No | 54 |
| 5/18, 2:00 pm | $3,590 | No | 117 |
| 5/18, 2:00 pm | $3,590 | No | 80 |
| 5/18, 2:00 pm | $3,590 | No | 56 |
| 5/18, 1:58 pm | $3,590 | No | 14,263 |
| 5/18, 1:58 pm | $3,590 | No | 1,575 |
| 5/18, 1:58 pm | $3,590 | No | 1,843 |
| 5/18, 1:58 pm | $3,584 | No | 1,617 |
| 5/18, 1:58 pm | $3,584 | No | 7,892 |
| 5/18, 1:58 pm | $3,579 | No | 34 |
| 5/18, 1:58 pm | $3,564 | No | 1,166 |
| 5/18, 1:58 pm | $3,549 | No | 828 |
| 5/18, 1:58 pm | $3,528 | No | 5,553 |
| 5/18, 1:58 pm | $3,364 | No | 14,597 |
| 5/18, 1:58 pm | $3,312 | No | 408 |
| 5/18, 1:52 pm | $3,528 | No | 153 |
| 5/18, 1:52 pm | $3,528 | No | 74 |
| 5/18, 1:52 pm | $3,528 | No | 142 |
| 5/18, 1:52 pm | $3,528 | No | 58 |
| 5/18, 1:52 pm | $3,528 | No | 124 |
| 5/18, 1:52 pm | $3,528 | No | 36 |
| 5/18, 1:52 pm | $3,528 | No | 99 |
| 5/18, 1:52 pm | $3,528 | No | 78 |
| 5/18, 1:52 pm | $3,528 | No | 55 |
| 5/18, 1:51 pm | $3,356 | No | 1,359 |
| 5/18, 1:49 pm | $3,036 | No | 1,785 |
| 5/18, 1:47 pm | $3,492 | No | 11,621 |
| 5/18, 1:46 pm | $3,240 | No | 1,016 |
| 5/18, 1:44 pm | $3,400 | No | 5,974 |
| 5/18, 1:43 pm | $3,060 | No | 10,631 |
| 5/18, 1:41 pm | $3,528 | No | 86 |
| 5/18, 1:41 pm | $3,528 | No | 67 |
| 5/18, 1:41 pm | $3,528 | No | 47 |
| 5/18, 1:41 pm | $3,132 | No | 2,956 |
| 5/18, 1:40 pm | $3,403 | No | 603 |
| 5/18, 1:40 pm | $3,026 | No | 766 |
| 5/18, 1:38 pm | $3,420 | No | 566 |
| 5/18, 1:38 pm | $3,285 | No | 2,226 |
| 5/18, 1:36 pm | $3,204 | No | 4,809 |
| 5/18, 1:35 pm | $3,492 | No | 6,859 |
| 5/18, 1:35 pm | $3,492 | No | 1,154 |
| 5/18, 1:32 pm | $3,528 | No | 589 |
| 5/18, 1:32 pm | $3,512 | No | 1,620 |
| 5/18, 1:32 pm | $3,456 | No | 7,205 |
| 5/18, 1:32 pm | $3,420 | No | 806 |
| 5/18, 1:29 pm | $3,512 | No | 70 |
| 5/18, 1:29 pm | $3,512 | No | 140 |
| 5/18, 1:29 pm | $3,512 | No | 56 |
| 5/18, 1:29 pm | $3,512 | No | 123 |
| 5/18, 1:29 pm | $3,512 | No | 95 |
| 5/18, 1:24 pm | $3,512 | No | 48 |
| 5/18, 1:24 pm | $3,439 | No | 975 |
| 5/18, 1:21 pm | $3,512 | No | 502 |
| 5/18, 1:21 pm | $3,512 | No | 528 |
| 5/18, 1:21 pm | $3,512 | No | 93 |
| 5/18, 1:21 pm | $3,512 | No | 71 |
| 5/18, 1:21 pm | $3,512 | No | 47 |
| 5/18, 1:19 pm | $3,456 | No | 630 |
| 5/18, 1:19 pm | $2,907 | No | 695 |
| 5/18, 1:14 pm | $3,190 | No | 13,233 |
| 5/18, 1:11 pm | $3,048 | No | 784 |
| 5/18, 1:11 pm | $2,906 | No | 12,284 |
| 5/18, 1:09 pm | $3,296 | No | 9,992 |
| 5/18, 1:09 pm | $3,190 | No | 6,824 |
| 5/18, 1:07 pm | $3,584 | No | 111 |
| 5/18, 1:07 pm | $3,584 | No | 101 |
| 5/18, 1:07 pm | $3,584 | No | 93 |
| 5/18, 1:07 pm | $3,584 | No | 73 |
| 5/18, 1:07 pm | $3,584 | No | 51 |
| 5/18, 1:06 pm | $3,293 | No | 9,869 |
| 5/18, 1:05 pm | $3,590 | No | 77 |
| 5/18, 1:05 pm | $3,590 | No | 64 |
| 5/18, 1:05 pm | $3,590 | No | 49 |
| 5/18, 1:05 pm | $3,590 | No | 68 |
| 5/18, 1:05 pm | $3,590 | No | 53 |
| 5/18, 1:05 pm | $3,590 | No | 37 |
| 5/18, 1:05 pm | $3,492 | No | 11,604 |
| 5/18, 1:05 pm | $2,977 | No | 8,527 |
| 5/18, 1:02 pm | $2,836 | No | 2,522 |
| 5/18, 1:01 pm | $3,296 | No | 935 |
| 5/18, 1:01 pm | $3,132 | No | 2,358 |
| 5/18, 1:00 pm | $3,013 | No | 8,068 |
| 5/18, 12:59 pm | $3,085 | No | 5,845 |
| 5/18, 12:57 pm | $3,014 | No | 3,654 |
| 5/18, 12:56 pm | $2,978 | No | 5,061 |
| 5/18, 12:53 pm | $2,977 | No | 13,120 |
| 5/18, 12:52 pm | $3,590 | No | 80 |
| 5/18, 12:52 pm | $3,590 | No | 67 |
| 5/18, 12:52 pm | $3,590 | No | 52 |
| 5/18, 12:52 pm | $3,590 | No | 37 |
| 5/18, 12:52 pm | $3,226 | No | 1,324 |
| 5/18, 12:49 pm | $3,590 | No | 324 |
| 5/18, 12:49 pm | $3,580 | No | 9,424 |
| 5/18, 12:49 pm | $3,580 | No | 5,746 |
| 5/18, 12:49 pm | $3,579 | No | 3,969 |
| 5/18, 12:49 pm | $3,579 | No | 13,039 |
| 5/18, 12:49 pm | $3,555 | No | 158 |
| 5/18, 12:49 pm | $3,548 | No | 2,753 |
| 5/18, 12:49 pm | $3,097 | No | 6,380 |
| 5/18, 12:48 pm | $3,191 | No | 8,192 |
| 5/18, 12:46 pm | $3,548 | No | 77 |
| 5/18, 12:46 pm | $3,548 | No | 56 |
| 5/18, 12:46 pm | $3,548 | No | 86 |
| 5/18, 12:46 pm | $3,548 | No | 66 |
| 5/18, 12:46 pm | $3,548 | No | 43 |
| 5/18, 12:44 pm | $3,027 | No | 3,622 |
| 5/18, 12:43 pm | $3,548 | No | 253 |
| 5/18, 12:43 pm | $3,548 | No | 256 |
| 5/18, 12:42 pm | $3,438 | No | 8,497 |
| 5/18, 12:40 pm | $3,168 | No | 6,733 |
| 5/18, 12:36 pm | $3,366 | No | 11,828 |
| 5/18, 12:35 pm | $3,548 | No | 71 |
| 5/18, 12:35 pm | $3,548 | No | 58 |
| 5/18, 12:35 pm | $3,548 | No | 83 |
| 5/18, 12:35 pm | $3,548 | No | 61 |
| 5/18, 12:35 pm | $3,548 | No | 97 |
| 5/18, 12:35 pm | $3,548 | No | 76 |
| 5/18, 12:35 pm | $3,548 | No | 53 |
| 5/18, 12:33 pm | $3,548 | No | 88 |
| 5/18, 12:33 pm | $3,548 | No | 67 |
| 5/18, 12:33 pm | $3,548 | No | 44 |
| 5/18, 12:33 pm | $3,548 | No | 345 |
| 5/18, 12:33 pm | $3,548 | No | 355 |
| 5/18, 12:33 pm | $3,548 | No | 40 |
| 5/18, 12:33 pm | $3,548 | No | 98 |
| 5/18, 12:33 pm | $3,548 | No | 75 |
| 5/18, 12:33 pm | $3,548 | No | 50 |
| 5/18, 12:33 pm | $3,403 | No | 11,759 |
| 5/18, 12:32 pm | $3,548 | No | 372 |
| 5/18, 12:32 pm | $3,548 | No | 384 |
| 5/18, 12:32 pm | $3,548 | No | 38 |
| 5/18, 12:32 pm | $3,548 | No | 97 |
| 5/18, 12:32 pm | $3,548 | No | 74 |
| 5/18, 12:32 pm | $3,548 | No | 49 |
| 5/18, 12:31 pm | $3,548 | No | 36 |
| 5/18, 12:31 pm | $3,548 | No | 95 |
| 5/18, 12:31 pm | $3,548 | No | 75 |
| 5/18, 12:31 pm | $3,548 | No | 53 |
| 5/18, 12:30 pm | $3,420 | No | 8,122 |
| 5/18, 12:30 pm | $3,328 | No | 10,618 |
| 5/18, 12:30 pm | $3,000 | No | 165 |
| 5/18, 12:27 pm | $3,548 | No | 86 |
| 5/18, 12:27 pm | $3,548 | No | 68 |
| 5/18, 12:27 pm | $3,548 | No | 47 |
| 5/18, 12:27 pm | $3,548 | No | 80 |
| 5/18, 12:27 pm | $3,548 | No | 63 |
| 5/18, 12:27 pm | $3,548 | No | 44 |
| 5/18, 12:27 pm | $3,548 | No | 76 |
| 5/18, 12:27 pm | $3,548 | No | 58 |
| 5/18, 12:27 pm | $3,548 | No | 38 |
| 5/18, 12:27 pm | $3,438 | No | 4,168 |
| 5/18, 12:26 pm | $2,942 | No | 12,234 |
| 5/18, 12:25 pm | $3,548 | No | 418 |
| 5/18, 12:25 pm | $3,332 | No | 830 |
| 5/18, 12:25 pm | $3,119 | No | 6,007 |
| 5/18, 12:23 pm | $3,474 | No | 4,698 |
| 5/18, 12:22 pm | $3,548 | No | 89 |
| 5/18, 12:22 pm | $3,548 | No | 70 |
| 5/18, 12:22 pm | $3,548 | No | 50 |
| 5/18, 12:22 pm | $3,548 | No | 82 |
| 5/18, 12:22 pm | $3,548 | No | 63 |
| 5/18, 12:22 pm | $3,548 | No | 42 |
| 5/18, 12:21 pm | $3,097 | No | 1,817 |
| 5/18, 12:20 pm | $3,183 | No | 877 |