Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $39 | $203 | $399 | 330,569,714 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 9:52 pm | $39 | No | 29,428,434 |
| 5/18, 9:48 pm | $39 | No | 12,688,512 |
| 5/18, 9:15 pm | $39 | No | 39,729,121 |
| 5/18, 7:37 pm | $40 | No | 5,000 |
| 5/18, 7:36 pm | $40 | No | 5,000 |
| 5/18, 7:36 pm | $40 | No | 5,000 |
| 5/18, 7:35 pm | $40 | No | 5,000 |
| 5/18, 7:34 pm | $40 | No | 5,000 |
| 5/18, 7:32 pm | $40 | No | 5,000 |
| 5/18, 7:28 pm | $40 | No | 5,000 |
| 5/18, 7:26 pm | $40 | No | 5,000 |
| 5/18, 7:22 pm | $40 | No | 5,000 |
| 5/18, 7:19 pm | $40 | No | 5,000 |
| 5/18, 7:19 pm | $40 | No | 982 |
| 5/18, 7:19 pm | $40 | No | 4,018 |
| 5/18, 7:18 pm | $40 | No | 5,000 |
| 5/18, 7:17 pm | $40 | No | 5,000 |
| 5/18, 7:16 pm | $40 | No | 5,000 |
| 5/18, 7:16 pm | $40 | No | 5,000 |
| 5/18, 7:16 pm | $40 | No | 5,000 |
| 5/18, 7:15 pm | $40 | No | 5,000 |
| 5/18, 7:15 pm | $40 | No | 5,000 |
| 5/18, 7:14 pm | $40 | No | 5,000 |
| 5/18, 7:13 pm | $40 | No | 5,000 |
| 5/18, 7:13 pm | $40 | No | 5,000 |
| 5/18, 7:12 pm | $40 | No | 5,000 |
| 5/18, 7:10 pm | $40 | No | 5,000 |
| 5/18, 7:09 pm | $40 | No | 5,000 |
| 5/18, 7:08 pm | $40 | No | 5,000 |
| 5/18, 7:08 pm | $40 | No | 5,000 |
| 5/18, 7:02 pm | $40 | No | 5,000 |
| 5/18, 6:59 pm | $40 | No | 5,000 |
| 5/18, 6:56 pm | $40 | No | 5,000 |
| 5/18, 6:55 pm | $40 | No | 5,000 |
| 5/18, 6:53 pm | $40 | No | 5,000 |
| 5/18, 6:53 pm | $40 | No | 5,000 |
| 5/18, 6:53 pm | $40 | No | 5,000 |
| 5/18, 6:53 pm | $40 | No | 5,000 |
| 5/18, 6:52 pm | $40 | No | 5,000 |
| 5/18, 6:52 pm | $40 | No | 5,000 |
| 5/18, 6:49 pm | $40 | No | 5,000 |
| 5/18, 6:49 pm | $40 | No | 5,000 |
| 5/18, 6:47 pm | $40 | No | 5,000 |
| 5/18, 6:39 pm | $40 | No | 5,000 |
| 5/18, 6:37 pm | $40 | No | 5,000 |
| 5/18, 6:37 pm | $40 | No | 5,000 |
| 5/18, 6:35 pm | $40 | No | 5,000 |
| 5/18, 6:31 pm | $40 | No | 5,000 |
| 5/18, 6:31 pm | $40 | No | 5,000 |
| 5/18, 6:31 pm | $40 | No | 5,000 |
| 5/18, 6:30 pm | $40 | No | 5,000 |
| 5/18, 6:29 pm | $302 | No | 8,154,684 |
| 5/18, 6:29 pm | $40 | No | 5,000 |
| 5/18, 6:29 pm | $40 | No | 5,000 |
| 5/18, 6:29 pm | $40 | No | 5,000 |
| 5/18, 6:28 pm | $40 | No | 5,000 |
| 5/18, 6:27 pm | $40 | No | 5,000 |
| 5/18, 6:27 pm | $40 | No | 5,000 |
| 5/18, 6:25 pm | $40 | No | 5,000 |
| 5/18, 6:23 pm | $40 | No | 5,000 |
| 5/18, 6:23 pm | $40 | No | 5,000 |
| 5/18, 6:22 pm | $40 | No | 5,000 |
| 5/18, 6:22 pm | $40 | No | 5,000 |
| 5/18, 6:22 pm | $40 | No | 5,000 |
| 5/18, 6:21 pm | $40 | No | 5,000 |
| 5/18, 6:18 pm | $40 | No | 5,000 |
| 5/18, 6:17 pm | $40 | No | 5,000 |
| 5/18, 6:17 pm | $40 | No | 5,000 |
| 5/18, 6:15 pm | $40 | No | 5,000 |
| 5/18, 6:15 pm | $40 | No | 5,000 |
| 5/18, 6:14 pm | $302 | No | 9,000,000 |
| 5/18, 6:10 pm | $40 | No | 5,000 |
| 5/18, 6:08 pm | $40 | No | 5,000 |
| 5/18, 6:01 pm | $40 | No | 5,000 |
| 5/18, 6:01 pm | $40 | No | 5,000 |
| 5/18, 5:57 pm | $40 | No | 5,000 |
| 5/18, 5:56 pm | $40 | No | 5,000 |
| 5/18, 5:54 pm | $40 | No | 5,000 |
| 5/18, 5:53 pm | $40 | No | 5,000 |
| 5/18, 5:53 pm | $40 | No | 5,000 |
| 5/18, 5:52 pm | $40 | No | 5,000 |
| 5/18, 5:47 pm | $40 | No | 5,000 |
| 5/18, 5:47 pm | $40 | No | 5,000 |
| 5/18, 5:46 pm | $40 | No | 5,000 |
| 5/18, 5:44 pm | $40 | No | 5,000 |
| 5/18, 5:06 pm | $302 | No | 100,000 |
| 5/18, 5:05 pm | $302 | No | 900,000 |
| 5/18, 5:04 pm | $302 | No | 4,000,000 |
| 5/18, 3:58 pm | $399 | No | 29,136 |
| 5/18, 3:56 pm | $399 | No | 90,293 |
| 5/18, 3:54 pm | $399 | No | 60,000 |
| 5/18, 3:30 pm | $399 | No | 103,000 |
| 5/18, 1:54 pm | $344 | No | 6,737,426 |
| 5/18, 1:54 pm | $344 | No | 500,000 |
| 5/18, 1:54 pm | $344 | No | 154,474 |
| 5/18, 1:54 pm | $330 | No | 3,646,000 |
| 5/18, 1:54 pm | $305 | No | 45,000,000 |
| 5/18, 1:54 pm | $304 | No | 22,000,000 |
| 5/18, 1:54 pm | $303 | No | 16,473,687 |
| 5/18, 1:54 pm | $303 | No | 12,356,345 |
| 5/18, 1:54 pm | $303 | No | 13,121 |
| 5/18, 1:54 pm | $303 | No | 14,584,528 |
| 5/18, 1:54 pm | $302 | No | 1,653,870 |
| 5/18, 1:54 pm | $302 | No | 1,742,817 |
| 5/18, 1:39 pm | $302 | No | 897,426 |
| 5/18, 1:39 pm | $302 | No | 1,503,092 |
| 5/18, 1:37 pm | $302 | No | 2,287,236 |
| 5/18, 1:35 pm | $302 | No | 270,655 |
| 5/18, 1:35 pm | $302 | No | 2,175,851 |
| 5/18, 1:34 pm | $302 | No | 397,895 |
| 5/18, 1:33 pm | $302 | No | 811,163 |
| 5/18, 1:33 pm | $302 | No | 21,117 |
| 5/18, 1:33 pm | $302 | No | 668,635 |
| 5/18, 1:33 pm | $302 | No | 1,336,609 |
| 5/18, 1:31 pm | $302 | No | 1,470,017 |
| 5/18, 1:31 pm | $302 | No | 21,117 |
| 5/18, 1:31 pm | $302 | No | 21,117 |
| 5/18, 1:31 pm | $302 | No | 435,701 |
| 5/18, 1:21 pm | $302 | No | 2,076,423 |
| 5/18, 1:21 pm | $302 | No | 21,117 |
| 5/18, 1:21 pm | $302 | No | 21,117 |
| 5/18, 1:21 pm | $302 | No | 1,461,671 |
| 5/18, 1:19 pm | $302 | No | 1,348,278 |
| 5/18, 1:19 pm | $302 | No | 1,824,788 |
| 5/18, 1:18 pm | $302 | No | 450,027 |
| 5/18, 1:18 pm | $302 | No | 21,117 |
| 5/18, 1:18 pm | $302 | No | 6,148,253 |
| 5/18, 9:17 am | $302 | No | 2,171,594 |
| 5/18, 9:16 am | $301 | No | 5,514,513 |
| 5/18, 9:16 am | $301 | No | 1,834,875 |
| 5/18, 9:09 am | $301 | No | 1,417,929 |
| 5/18, 9:09 am | $301 | No | 1,826,694 |
| 5/18, 9:03 am | $301 | No | 2,491,306 |
| 5/18, 8:51 am | $301 | No | 150,000 |
| 5/18, 8:44 am | $301 | No | 2,000,000 |
| 5/18, 2:54 am | $40 | No | 4,514,967 |
| 5/18, 2:33 am | $40 | No | 5,130,155 |
| 5/18, 2:28 am | $40 | No | 4,838,031 |
| 5/18, 2:03 am | $40 | No | 12,586,484 |
| 5/18, 2:02 am | $40 | No | 12,609,304 |
| 5/18, 1:43 am | $40 | No | 4,116,968 |
| 5/18, 1:34 am | $301 | No | 50,000 |
| 5/18, 1:33 am | $301 | No | 140,000 |
| 5/18, 1:31 am | $301 | No | 300,000 |
| 5/18, 1:02 am | $302 | No | 371,184 |
| 5/18, 12:54 am | $302 | No | 425,644 |
| 5/18, 12:54 am | $302 | No | 616,935 |
| 5/18, 12:53 am | $302 | No | 900,000 |
| 5/18, 12:53 am | $302 | No | 600,000 |
| 5/18, 12:52 am | $302 | No | 1,943,449 |
| 5/18, 12:50 am | $302 | No | 3,103,300 |
| 5/18, 12:50 am | $302 | No | 2,695,190 |
| 5/18, 12:50 am | $41 | No | 5,000 |
| 5/18, 12:49 am | $302 | No | 521,267 |
| 5/18, 12:49 am | $41 | No | 5,000 |
| 5/18, 12:49 am | $41 | No | 5,000 |
| 5/18, 12:48 am | $41 | No | 5,000 |
| 5/18, 12:47 am | $41 | No | 5,000 |
| 5/18, 12:46 am | $41 | No | 5,000 |
| 5/18, 12:45 am | $41 | No | 5,000 |
| 5/18, 12:44 am | $41 | No | 5,000 |
| 5/18, 12:43 am | $41 | No | 5,000 |
| 5/18, 12:41 am | $41 | No | 5,000 |
| 5/18, 12:40 am | $41 | No | 5,000 |
| 5/18, 12:38 am | $41 | No | 5,000 |
| 5/18, 12:36 am | $41 | No | 5,000 |
| 5/18, 12:34 am | $41 | No | 5,000 |
| 5/18, 12:32 am | $41 | No | 5,000 |
| 5/18, 12:31 am | $41 | No | 5,000 |
| 5/18, 12:30 am | $41 | No | 5,000 |
| 5/18, 12:30 am | $41 | No | 5,000 |
| 5/18, 12:30 am | $41 | No | 5,000 |
| 5/18, 12:29 am | $41 | No | 5,000 |
| 5/18, 12:29 am | $41 | No | 5,000 |
| 5/18, 12:29 am | $41 | No | 5,000 |
| 5/18, 12:29 am | $41 | No | 5,000 |
| 5/18, 12:28 am | $41 | No | 5,000 |
| 5/18, 12:27 am | $41 | No | 5,000 |
| 5/18, 12:27 am | $41 | No | 5,000 |
| 5/18, 12:24 am | $41 | No | 5,000 |
| 5/18, 12:23 am | $302 | No | 500,000 |
| 5/18, 12:23 am | $41 | No | 5,000 |
| 5/18, 12:21 am | $41 | No | 5,000 |
| 5/18, 12:21 am | $41 | No | 5,000 |
| 5/18, 12:21 am | $41 | No | 5,000 |
| 5/18, 12:20 am | $41 | No | 5,000 |
| 5/18, 12:19 am | $41 | No | 5,000 |
| 5/18, 12:19 am | $41 | No | 5,000 |
| 5/18, 12:19 am | $41 | No | 5,000 |
| 5/18, 12:19 am | $41 | No | 5,000 |
| 5/18, 12:18 am | $41 | No | 5,000 |
| 5/18, 12:18 am | $41 | No | 5,000 |
| 5/18, 12:18 am | $41 | No | 5,000 |
| 5/18, 12:17 am | $41 | No | 5,000 |
| 5/18, 12:17 am | $41 | No | 5,000 |
| 5/18, 12:16 am | $41 | No | 5,000 |
| 5/18, 12:16 am | $41 | No | 5,000 |
| 5/18, 12:16 am | $41 | No | 5,000 |
| 5/18, 12:16 am | $41 | No | 5,000 |
| 5/18, 12:15 am | $302 | No | 131,030 |
| 5/18, 12:15 am | $41 | No | 5,000 |
| 5/18, 12:14 am | $41 | No | 5,000 |
| 5/18, 12:14 am | $41 | No | 5,000 |
| 5/18, 12:13 am | $41 | No | 5,000 |
| 5/18, 12:13 am | $41 | No | 5,000 |
| 5/18, 12:13 am | $41 | No | 5,000 |
| 5/18, 12:13 am | $41 | No | 5,000 |
| 5/18, 12:12 am | $41 | No | 5,000 |
| 5/18, 12:12 am | $41 | No | 5,000 |
| 5/18, 12:11 am | $41 | No | 5,000 |
| 5/18, 12:10 am | $41 | No | 5,000 |
| 5/18, 12:10 am | $41 | No | 5,000 |
| 5/18, 12:08 am | $41 | No | 5,000 |
| 5/18, 12:06 am | $41 | No | 5,000 |
| 5/18, 12:05 am | $41 | No | 5,000 |
| 5/18, 12:05 am | $41 | No | 5,000 |
| 5/18, 12:05 am | $41 | No | 5,000 |
| 5/18, 12:05 am | $41 | No | 5,000 |
| 5/18, 12:04 am | $41 | No | 5,000 |
| 5/18, 12:02 am | $41 | No | 5,000 |
| 5/18, 12:02 am | $41 | No | 5,000 |
| 5/18, 12:01 am | $41 | No | 5,000 |
| 5/18, 12:01 am | $41 | No | 5,000 |
| 5/18, 12:01 am | $41 | No | 5,000 |
| 5/18, 12:00 am | $41 | No | 5,000 |
| 5/17, 11:59 pm | $41 | No | 5,000 |
| 5/17, 11:59 pm | $41 | No | 5,000 |
| 5/17, 11:58 pm | $41 | No | 5,000 |
| 5/17, 11:55 pm | $41 | No | 5,000 |
| 5/17, 11:53 pm | $41 | No | 5,000 |
| 5/17, 11:52 pm | $41 | No | 5,000 |
| 5/17, 11:52 pm | $41 | No | 5,000 |
| 5/17, 11:51 pm | $41 | No | 5,000 |
| 5/17, 11:51 pm | $41 | No | 5,000 |
| 5/17, 11:51 pm | $41 | No | 5,000 |
| 5/17, 11:51 pm | $41 | No | 5,000 |
| 5/17, 11:50 pm | $41 | No | 5,000 |
| 5/17, 11:50 pm | $41 | No | 5,000 |
| 5/17, 11:50 pm | $41 | No | 5,000 |
| 5/17, 11:50 pm | $41 | No | 5,000 |
| 5/17, 11:49 pm | $41 | No | 5,000 |
| 5/17, 11:49 pm | $41 | No | 5,000 |
| 5/17, 11:48 pm | $41 | No | 5,000 |
| 5/17, 11:48 pm | $41 | No | 5,000 |
| 5/17, 11:48 pm | $41 | No | 5,000 |
| 5/17, 11:46 pm | $41 | No | 5,000 |
| 5/17, 11:46 pm | $41 | No | 5,000 |
| 5/17, 11:45 pm | $41 | No | 5,000 |
| 5/17, 11:45 pm | $41 | No | 5,000 |
| 5/17, 11:45 pm | $41 | No | 5,000 |
| 5/17, 11:43 pm | $302 | No | 406,409 |
| 5/17, 11:43 pm | $302 | No | 465,745 |
| 5/17, 11:43 pm | $41 | No | 5,000 |
| 5/17, 11:43 pm | $41 | No | 5,000 |
| 5/17, 11:42 pm | $41 | No | 5,000 |
| 5/17, 11:41 pm | $41 | No | 5,000 |
| 5/17, 11:40 pm | $41 | No | 5,000 |
| 5/17, 11:40 pm | $41 | No | 5,000 |
| 5/17, 11:39 pm | $41 | No | 5,000 |
| 5/17, 11:39 pm | $41 | No | 5,000 |
| 5/17, 11:38 pm | $41 | No | 5,000 |
| 5/17, 11:38 pm | $41 | No | 5,000 |
| 5/17, 11:37 pm | $41 | No | 5,000 |
| 5/17, 11:37 pm | $41 | No | 5,000 |
| 5/17, 11:37 pm | $41 | No | 5,000 |
| 5/17, 11:36 pm | $41 | No | 5,000 |
| 5/17, 11:34 pm | $41 | No | 5,000 |
| 5/17, 11:34 pm | $41 | No | 5,000 |
| 5/17, 11:34 pm | $41 | No | 5,000 |
| 5/17, 11:33 pm | $41 | No | 5,000 |
| 5/17, 11:32 pm | $41 | No | 5,000 |
| 5/17, 11:31 pm | $41 | No | 5,000 |
| 5/17, 11:28 pm | $41 | No | 5,000 |
| 5/17, 11:26 pm | $41 | No | 5,000 |
| 5/17, 11:26 pm | $41 | No | 5,000 |
| 5/17, 11:26 pm | $41 | No | 5,000 |
| 5/17, 11:25 pm | $41 | No | 5,000 |
| 5/17, 11:25 pm | $41 | No | 5,000 |
| 5/17, 11:25 pm | $41 | No | 5,000 |
| 5/17, 11:25 pm | $41 | No | 5,000 |
| 5/17, 11:25 pm | $41 | No | 5,000 |
| 5/17, 11:24 pm | $41 | No | 5,000 |
| 5/17, 11:24 pm | $41 | No | 5,000 |
| 5/17, 11:23 pm | $41 | No | 5,000 |
| 5/17, 11:23 pm | $41 | No | 5,000 |
| 5/17, 11:23 pm | $41 | No | 5,000 |
| 5/17, 11:21 pm | $41 | No | 5,000 |
| 5/17, 11:21 pm | $41 | No | 5,000 |
| 5/17, 11:20 pm | $41 | No | 5,000 |
| 5/17, 11:19 pm | $41 | No | 5,000 |
| 5/17, 11:19 pm | $41 | No | 5,000 |
| 5/17, 11:19 pm | $41 | No | 5,000 |
| 5/17, 11:18 pm | $41 | No | 5,000 |
| 5/17, 11:16 pm | $41 | No | 5,000 |
| 5/17, 11:15 pm | $41 | No | 5,000 |
| 5/17, 11:14 pm | $41 | No | 5,000 |
| 5/17, 11:14 pm | $41 | No | 5,000 |
| 5/17, 11:13 pm | $41 | No | 5,000 |
| 5/17, 11:13 pm | $41 | No | 5,000 |
| 5/17, 11:12 pm | $41 | No | 5,000 |
| 5/17, 11:09 pm | $41 | No | 5,000 |
| 5/17, 11:08 pm | $41 | No | 5,000 |
| 5/17, 11:06 pm | $41 | No | 5,000 |
| 5/17, 11:06 pm | $41 | No | 5,000 |
| 5/17, 11:05 pm | $41 | No | 5,000 |
| 5/17, 11:05 pm | $41 | No | 5,000 |
| 5/17, 11:05 pm | $41 | No | 5,000 |
| 5/17, 11:04 pm | $41 | No | 5,000 |
| 5/17, 11:02 pm | $41 | No | 5,000 |
| 5/17, 11:02 pm | $41 | No | 5,000 |
| 5/17, 11:02 pm | $41 | No | 5,000 |
| 5/17, 11:00 pm | $41 | No | 5,000 |
| 5/17, 10:59 pm | $41 | No | 5,000 |
| 5/17, 10:59 pm | $41 | No | 5,000 |
| 5/17, 10:58 pm | $41 | No | 5,000 |
| 5/17, 10:58 pm | $41 | No | 5,000 |
| 5/17, 10:57 pm | $41 | No | 5,000 |
| 5/17, 10:57 pm | $41 | No | 5,000 |
| 5/17, 10:56 pm | $41 | No | 5,000 |
| 5/17, 10:56 pm | $41 | No | 5,000 |
| 5/17, 10:55 pm | $41 | No | 5,000 |
| 5/17, 10:55 pm | $41 | No | 5,000 |
| 5/17, 10:54 pm | $41 | No | 5,000 |
| 5/17, 10:53 pm | $41 | No | 5,000 |
| 5/17, 10:53 pm | $41 | No | 5,000 |
| 5/17, 10:50 pm | $41 | No | 5,000 |
| 5/17, 10:49 pm | $41 | No | 5,000 |
| 5/17, 10:48 pm | $41 | No | 5,000 |
| 5/17, 10:47 pm | $41 | No | 5,000 |
| 5/17, 10:44 pm | $41 | No | 5,000 |
| 5/17, 10:07 pm | $303 | No | 100,871 |