Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,600 | $4,203 | $6,214 | 16,616,878 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 5:09 pm | $5,895 | No | 18,741 |
| 5/18, 5:09 pm | $5,895 | No | 22,941 |
| 5/18, 5:09 pm | $5,895 | No | 22,916 |
| 5/18, 5:09 pm | $5,895 | No | 24,986 |
| 5/18, 5:09 pm | $5,895 | No | 22,676 |
| 5/18, 5:09 pm | $5,895 | No | 20,486 |
| 5/18, 5:09 pm | $5,895 | No | 24,643 |
| 5/18, 5:09 pm | $5,895 | No | 22,349 |
| 5/18, 5:09 pm | $5,895 | No | 18,125 |
| 5/18, 5:09 pm | $5,895 | No | 1,190 |
| 5/18, 5:09 pm | $5,895 | No | 1,542 |
| 5/18, 5:09 pm | $5,895 | No | 11,922 |
| 5/18, 5:08 pm | $5,843 | No | 3,976 |
| 5/18, 5:08 pm | $5,201 | No | 3,661 |
| 5/18, 5:07 pm | $5,843 | No | 24,238 |
| 5/18, 5:07 pm | $5,843 | No | 3,160 |
| 5/18, 5:07 pm | $5,809 | No | 5,337 |
| 5/18, 5:07 pm | $5,669 | No | 3,003 |
| 5/18, 5:07 pm | $5,661 | No | 1,980 |
| 5/18, 5:07 pm | $5,654 | No | 11,421 |
| 5/18, 5:07 pm | $5,654 | No | 2,202 |
| 5/18, 5:07 pm | $5,632 | No | 2,603 |
| 5/18, 5:07 pm | $5,610 | No | 2,194 |
| 5/18, 5:07 pm | $5,600 | No | 12,740 |
| 5/18, 5:07 pm | $5,570 | No | 708 |
| 5/18, 5:07 pm | $5,395 | No | 3,083 |
| 5/18, 5:07 pm | $5,387 | No | 2,081 |
| 5/18, 5:07 pm | $5,387 | No | 8,537 |
| 5/18, 5:07 pm | $5,370 | No | 12,681 |
| 5/18, 5:06 pm | $3,973 | No | 14,241 |
| 5/18, 5:05 pm | $3,973 | No | 44,786 |
| 5/18, 5:03 pm | $5,370 | No | 12,770 |
| 5/18, 5:03 pm | $5,297 | No | 8,690 |
| 5/18, 5:03 pm | $5,200 | No | 32,394 |
| 5/18, 5:03 pm | $4,922 | No | 15,683 |
| 5/18, 5:03 pm | $4,757 | No | 25,746 |
| 5/18, 5:02 pm | $4,441 | No | 2,309 |
| 5/18, 5:02 pm | $4,275 | No | 790 |
| 5/18, 5:00 pm | $4,213 | No | 12,157 |
| 5/18, 4:56 pm | $4,588 | No | 1,310 |
| 5/18, 4:56 pm | $4,272 | No | 3,791 |
| 5/18, 4:54 pm | $5,297 | No | 5,598 |
| 5/18, 4:54 pm | $5,247 | No | 16,842 |
| 5/18, 4:54 pm | $4,659 | No | 1,559 |
| 5/18, 4:53 pm | $4,275 | No | 14,100 |
| 5/18, 4:52 pm | $4,480 | No | 6,324 |
| 5/18, 4:51 pm | $4,659 | No | 30,544 |
| 5/18, 4:51 pm | $5,516 | No | 1,100 |
| 5/18, 4:51 pm | $5,516 | No | 892 |
| 5/18, 4:51 pm | $5,455 | No | 23,438 |
| 5/18, 4:49 pm | $5,455 | No | 13,374 |
| 5/18, 4:49 pm | $4,925 | No | 12,642 |
| 5/18, 4:46 pm | $5,455 | No | 1,462 |
| 5/18, 4:46 pm | $5,370 | No | 6,520 |
| 5/18, 4:46 pm | $5,354 | No | 37,035 |
| 5/18, 4:46 pm | $5,214 | No | 32,649 |
| 5/18, 4:46 pm | $5,210 | No | 2,269 |
| 5/18, 4:46 pm | $5,204 | No | 1,714 |
| 5/18, 4:46 pm | $5,155 | No | 3,774 |
| 5/18, 4:46 pm | $5,155 | No | 1,901 |
| 5/18, 4:46 pm | $5,010 | No | 44 |
| 5/18, 4:46 pm | $4,922 | No | 3,140 |
| 5/18, 4:46 pm | $4,859 | No | 9,596 |
| 5/18, 4:46 pm | $4,721 | No | 1,401 |
| 5/18, 4:46 pm | $4,721 | No | 5,364 |
| 5/18, 4:46 pm | $4,644 | No | 96 |
| 5/18, 4:44 pm | $4,458 | No | 12,621 |
| 5/18, 4:42 pm | $4,576 | No | 3,496 |
| 5/18, 4:37 pm | $3,903 | No | 4,389 |
| 5/18, 4:36 pm | $4,048 | No | 1,864 |
| 5/18, 4:31 pm | $3,764 | No | 12,409 |
| 5/18, 4:28 pm | $4,209 | No | 20,872 |
| 5/18, 4:27 pm | $5,354 | No | 1,814 |
| 5/18, 4:27 pm | $4,909 | No | 625 |
| 5/18, 4:27 pm | $4,909 | No | 1,967 |
| 5/18, 4:27 pm | $4,909 | No | 2,872 |
| 5/18, 4:27 pm | $4,909 | No | 2,066 |
| 5/18, 4:26 pm | $4,089 | No | 3,117 |
| 5/18, 4:22 pm | $5,895 | No | 30,166 |
| 5/18, 4:22 pm | $5,878 | No | 3,095 |
| 5/18, 4:22 pm | $5,808 | No | 4,630 |
| 5/18, 4:22 pm | $5,800 | No | 57,920 |
| 5/18, 4:21 pm | $5,800 | No | 12,146 |
| 5/18, 4:21 pm | $5,800 | No | 9,827 |
| 5/18, 4:21 pm | $5,065 | No | 2,234 |
| 5/18, 4:20 pm | $4,504 | No | 1,992 |
| 5/18, 4:20 pm | $4,456 | No | 11,374 |
| 5/18, 4:20 pm | $4,114 | No | 2,137 |
| 5/18, 4:19 pm | $5,800 | No | 5,059 |
| 5/18, 4:19 pm | $5,800 | No | 6,778 |
| 5/18, 4:19 pm | $5,763 | No | 4,386 |
| 5/18, 4:19 pm | $5,483 | No | 2,504 |
| 5/18, 4:19 pm | $5,171 | No | 14,036 |
| 5/18, 4:19 pm | $5,144 | No | 6,434 |
| 5/18, 4:19 pm | $5,018 | No | 1,513 |
| 5/18, 4:19 pm | $4,807 | No | 355 |
| 5/18, 4:19 pm | $4,693 | No | 2,719 |
| 5/18, 4:19 pm | $4,656 | No | 9,941 |
| 5/18, 4:19 pm | $4,605 | No | 33,622 |
| 5/18, 4:18 pm | $4,534 | No | 16,184 |
| 5/18, 4:16 pm | $4,532 | No | 11,618 |
| 5/18, 4:10 pm | $4,421 | No | 16,135 |
| 5/18, 4:09 pm | $4,807 | No | 2,427 |
| 5/18, 4:09 pm | $4,723 | No | 2,543 |
| 5/18, 4:07 pm | $5,800 | No | 16,331 |
| 5/18, 4:06 pm | $5,800 | No | 17,992 |
| 5/18, 4:06 pm | $5,800 | No | 24,455 |
| 5/18, 4:06 pm | $5,800 | No | 24,444 |
| 5/18, 4:06 pm | $5,800 | No | 24,528 |
| 5/18, 4:06 pm | $5,800 | No | 21,923 |
| 5/18, 4:06 pm | $5,800 | No | 2,866 |
| 5/18, 4:06 pm | $5,776 | No | 664 |
| 5/18, 4:06 pm | $5,745 | No | 22 |
| 5/18, 4:06 pm | $5,740 | No | 2,910 |
| 5/18, 4:06 pm | $5,726 | No | 3,759 |
| 5/18, 4:06 pm | $5,718 | No | 28,760 |
| 5/18, 4:06 pm | $5,711 | No | 4,609 |
| 5/18, 4:06 pm | $5,709 | No | 3,608 |
| 5/18, 4:06 pm | $5,686 | No | 715 |
| 5/18, 4:06 pm | $5,686 | No | 1,040 |
| 5/18, 4:06 pm | $5,679 | No | 8,232 |
| 5/18, 4:06 pm | $5,659 | No | 11,868 |
| 5/18, 4:06 pm | $5,657 | No | 4,314 |
| 5/18, 4:06 pm | $5,657 | No | 738 |
| 5/18, 4:06 pm | $5,651 | No | 1,574 |
| 5/18, 4:06 pm | $5,628 | No | 2,691 |
| 5/18, 4:06 pm | $5,619 | No | 4,861 |
| 5/18, 4:06 pm | $5,614 | No | 15,776 |
| 5/18, 4:06 pm | $5,614 | No | 6,704 |
| 5/18, 4:06 pm | $5,610 | No | 8,384 |
| 5/18, 4:06 pm | $5,608 | No | 3,587 |
| 5/18, 4:06 pm | $5,608 | No | 9,081 |
| 5/18, 4:06 pm | $4,350 | No | 1,414 |
| 5/18, 4:03 pm | $5,608 | No | 12,889 |
| 5/18, 4:03 pm | $3,915 | No | 9,652 |
| 5/18, 4:02 pm | $5,608 | No | 12,614 |
| 5/18, 4:02 pm | $5,582 | No | 3,042 |
| 5/18, 4:02 pm | $5,581 | No | 6,130 |
| 5/18, 4:02 pm | $5,581 | No | 1,602 |
| 5/18, 4:02 pm | $5,569 | No | 2,075 |
| 5/18, 4:02 pm | $5,564 | No | 1,223 |
| 5/18, 4:02 pm | $5,541 | No | 9,714 |
| 5/18, 4:02 pm | $5,541 | No | 4,233 |
| 5/18, 4:02 pm | $5,541 | No | 1,625 |
| 5/18, 4:02 pm | $5,531 | No | 8,436 |
| 5/18, 4:02 pm | $5,520 | No | 3,291 |
| 5/18, 4:02 pm | $5,517 | No | 2,539 |
| 5/18, 4:02 pm | $5,483 | No | 3,638 |
| 5/18, 4:02 pm | $5,483 | No | 6,314 |
| 5/18, 4:02 pm | $5,483 | No | 3,675 |
| 5/18, 4:02 pm | $5,482 | No | 16,053 |
| 5/18, 4:02 pm | $5,480 | No | 2,333 |
| 5/18, 4:01 pm | $5,480 | No | 6,046 |
| 5/18, 4:01 pm | $5,459 | No | 2,804 |
| 5/18, 4:01 pm | $5,424 | No | 17,373 |
| 5/18, 4:01 pm | $5,424 | No | 5,623 |
| 5/18, 4:01 pm | $5,423 | No | 3,650 |
| 5/18, 4:01 pm | $5,414 | No | 3,803 |
| 5/18, 4:01 pm | $5,413 | No | 3,132 |
| 5/18, 4:01 pm | $5,413 | No | 10,128 |
| 5/18, 4:01 pm | $5,413 | No | 8,403 |
| 5/18, 4:01 pm | $5,366 | No | 6,823 |
| 5/18, 4:01 pm | $5,342 | No | 10,119 |
| 5/18, 4:01 pm | $5,342 | No | 2,050 |
| 5/18, 4:01 pm | $5,342 | No | 3,135 |
| 5/18, 4:01 pm | $5,329 | No | 1,422 |
| 5/18, 4:01 pm | $5,329 | No | 197 |
| 5/18, 4:01 pm | $5,299 | No | 1,759 |
| 5/18, 4:01 pm | $5,296 | No | 1,457 |
| 5/18, 4:01 pm | $5,296 | No | 6,935 |
| 5/18, 4:01 pm | $5,278 | No | 1,201 |
| 5/18, 4:01 pm | $5,250 | No | 2,667 |
| 5/18, 4:01 pm | $5,237 | No | 584 |
| 5/18, 4:01 pm | $5,237 | No | 2,042 |
| 5/18, 4:01 pm | $5,226 | No | 2,265 |
| 5/18, 4:01 pm | $5,204 | No | 1,920 |
| 5/18, 4:01 pm | $5,190 | No | 15,967 |
| 5/18, 4:01 pm | $5,190 | No | 1,158 |
| 5/18, 4:01 pm | $5,158 | No | 4,089 |
| 5/18, 4:01 pm | $5,140 | No | 4,276 |
| 5/18, 4:01 pm | $5,140 | No | 6,516 |
| 5/18, 4:01 pm | $5,117 | No | 2,625 |
| 5/18, 4:01 pm | $5,110 | No | 1,469 |
| 5/18, 4:01 pm | $5,110 | No | 2,151 |
| 5/18, 4:01 pm | $5,066 | No | 1,528 |
| 5/18, 4:01 pm | $5,066 | No | 2,875 |
| 5/18, 4:01 pm | $5,066 | No | 2,488 |
| 5/18, 4:01 pm | $5,066 | No | 137 |
| 5/18, 4:01 pm | $5,066 | No | 2,808 |
| 5/18, 4:01 pm | $5,066 | No | 5,111 |
| 5/18, 4:01 pm | $5,050 | No | 704 |
| 5/18, 4:01 pm | $5,046 | No | 809 |
| 5/18, 4:01 pm | $5,044 | No | 3,904 |
| 5/18, 4:01 pm | $5,028 | No | 7,285 |
| 5/18, 4:01 pm | $5,020 | No | 1,840 |
| 5/18, 4:01 pm | $5,020 | No | 4,275 |
| 5/18, 4:01 pm | $5,020 | No | 13,589 |
| 5/18, 4:01 pm | $4,998 | No | 1,933 |
| 5/18, 4:01 pm | $4,961 | No | 1,403 |
| 5/18, 4:01 pm | $4,959 | No | 7,777 |
| 5/18, 4:01 pm | $4,959 | No | 20,860 |
| 5/18, 4:00 pm | $4,959 | No | 18,161 |
| 5/18, 4:00 pm | $4,956 | No | 3,175 |
| 5/18, 4:00 pm | $4,956 | No | 17,348 |
| 5/18, 4:00 pm | $4,951 | No | 1,870 |
| 5/18, 4:00 pm | $4,951 | No | 1,639 |
| 5/18, 4:00 pm | $4,951 | No | 231 |
| 5/18, 4:00 pm | $3,810 | No | 32,330 |
| 5/18, 3:59 pm | $4,461 | No | 22,215 |
| 5/18, 3:58 pm | $4,951 | No | 2,775 |
| 5/18, 3:58 pm | $4,950 | No | 134,502 |
| 5/18, 3:57 pm | $4,145 | No | 10,300 |
| 5/18, 3:56 pm | $4,559 | No | 1,633 |
| 5/18, 3:53 pm | $3,959 | No | 5,595 |
| 5/18, 3:51 pm | $4,950 | No | 3,000 |
| 5/18, 3:50 pm | $4,950 | No | 81,726 |
| 5/18, 3:50 pm | $4,918 | No | 7,686 |
| 5/18, 3:50 pm | $4,832 | No | 2,037 |
| 5/18, 3:50 pm | $4,721 | No | 16,917 |
| 5/18, 3:50 pm | $3,830 | No | 3,306 |
| 5/18, 3:48 pm | $4,017 | No | 6,055 |
| 5/18, 3:48 pm | $4,007 | No | 13,676 |
| 5/18, 3:48 pm | $3,923 | No | 10,400 |
| 5/18, 3:47 pm | $4,458 | No | 9,383 |
| 5/18, 3:47 pm | $3,961 | No | 19,750 |
| 5/18, 3:45 pm | $4,950 | No | 10,000 |
| 5/18, 3:44 pm | $4,950 | No | 20,000 |
| 5/18, 3:44 pm | $4,899 | No | 6,629 |
| 5/18, 3:44 pm | $4,950 | No | 1,880 |
| 5/18, 3:44 pm | $4,950 | No | 2,259 |
| 5/18, 3:43 pm | $4,950 | No | 1,000 |
| 5/18, 3:42 pm | $4,950 | No | 14,000 |
| 5/18, 3:42 pm | $4,606 | No | 15,252 |
| 5/18, 3:42 pm | $4,606 | No | 13,000 |
| 5/18, 3:38 pm | $4,950 | No | 21,291 |
| 5/18, 3:38 pm | $4,409 | No | 18,575 |
| 5/18, 3:38 pm | $4,053 | No | 11,313 |
| 5/18, 3:37 pm | $4,950 | No | 17,225 |
| 5/18, 3:36 pm | $4,950 | No | 36,871 |
| 5/18, 3:36 pm | $4,882 | No | 41,608 |
| 5/18, 3:36 pm | $4,237 | No | 26,140 |
| 5/18, 3:36 pm | $3,783 | No | 756 |
| 5/18, 3:35 pm | $4,882 | No | 855 |
| 5/18, 3:35 pm | $4,882 | No | 986 |
| 5/18, 3:35 pm | $4,882 | No | 1,268 |
| 5/18, 3:34 pm | $4,882 | No | 15,238 |
| 5/18, 3:34 pm | $4,375 | No | 733 |
| 5/18, 3:33 pm | $4,950 | No | 29,999 |
| 5/18, 3:33 pm | $3,915 | No | 17,824 |
| 5/18, 3:31 pm | $4,950 | No | 5,425 |
| 5/18, 3:31 pm | $4,744 | No | 14,846 |
| 5/18, 3:31 pm | $4,698 | No | 2,587 |
| 5/18, 3:29 pm | $4,244 | No | 7,181 |
| 5/18, 3:28 pm | $4,950 | No | 892 |
| 5/18, 3:28 pm | $4,950 | No | 1,036 |
| 5/18, 3:27 pm | $4,668 | No | 11,708 |
| 5/18, 3:27 pm | $4,668 | No | 10,000 |
| 5/18, 3:27 pm | $4,668 | No | 10,000 |
| 5/18, 3:26 pm | $4,652 | No | 2,630 |
| 5/18, 3:26 pm | $4,606 | No | 485 |
| 5/18, 3:25 pm | $4,207 | No | 5,393 |
| 5/18, 3:24 pm | $4,308 | No | 45,741 |
| 5/18, 3:23 pm | $4,513 | No | 12,296 |
| 5/18, 3:19 pm | $4,110 | No | 835 |
| 5/18, 3:17 pm | $4,668 | No | 10,000 |
| 5/18, 3:16 pm | $4,635 | No | 8,872 |
| 5/18, 3:15 pm | $4,467 | No | 2,149 |
| 5/18, 3:14 pm | $4,950 | No | 17,767 |
| 5/18, 3:14 pm | $4,950 | No | 9,437 |
| 5/18, 3:14 pm | $4,950 | No | 27,461 |
| 5/18, 3:14 pm | $4,950 | No | 27,389 |
| 5/18, 3:14 pm | $4,950 | No | 27,101 |
| 5/18, 3:14 pm | $4,950 | No | 25,687 |
| 5/18, 3:14 pm | $4,836 | No | 1,497 |
| 5/18, 3:14 pm | $4,375 | No | 23,119 |
| 5/18, 3:14 pm | $3,869 | No | 13,323 |
| 5/18, 3:12 pm | $4,467 | No | 2,874 |
| 5/18, 3:05 pm | $4,467 | No | 8,281 |
| 5/18, 3:05 pm | $3,684 | No | 15,946 |
| 5/18, 3:01 pm | $4,950 | No | 3,113 |
| 5/18, 3:01 pm | $4,950 | No | 3,041 |
| 5/18, 3:01 pm | $4,950 | No | 3,052 |
| 5/18, 3:01 pm | $4,950 | No | 3,073 |
| 5/18, 3:01 pm | $4,950 | No | 102,855 |
| 5/18, 3:00 pm | $4,928 | No | 3,083 |
| 5/18, 3:00 pm | $4,882 | No | 1,471 |
| 5/18, 3:00 pm | $4,480 | No | 1,456 |
| 5/18, 3:00 pm | $4,297 | No | 22,142 |
| 5/18, 3:00 pm | $4,099 | No | 1,920 |
| 5/18, 3:00 pm | $4,055 | No | 20,968 |
| 5/18, 2:58 pm | $4,882 | No | 3,549 |
| 5/18, 2:57 pm | $4,513 | No | 4,483 |
| 5/18, 2:57 pm | $4,145 | No | 1,970 |
| 5/18, 2:55 pm | $4,882 | No | 16,299 |
| 5/18, 2:55 pm | $4,882 | No | 14,009 |
| 5/18, 2:55 pm | $4,882 | No | 3,421 |
| 5/18, 2:55 pm | $4,857 | No | 14,924 |
| 5/18, 2:54 pm | $3,915 | No | 23,391 |
| 5/18, 2:53 pm | $4,329 | No | 2,282 |
| 5/18, 2:52 pm | $4,857 | No | 3,271 |
| 5/18, 2:52 pm | $4,857 | No | 2,205 |
| 5/18, 2:52 pm | $4,857 | No | 3,219 |
| 5/18, 2:51 pm | $4,857 | No | 3,454 |
| 5/18, 2:51 pm | $4,763 | No | 1,513 |
| 5/18, 2:51 pm | $4,681 | No | 3,330 |
| 5/18, 2:47 pm | $4,950 | No | 24,715 |
| 5/18, 2:47 pm | $4,779 | No | 1,223 |
| 5/18, 2:46 pm | $4,779 | No | 7,947 |
| 5/18, 2:46 pm | $4,671 | No | 2,120 |
| 5/18, 2:44 pm | $4,480 | No | 7,838 |
| 5/18, 2:42 pm | $4,950 | No | 2,108 |
| 5/18, 2:42 pm | $4,950 | No | 2,825 |
| 5/18, 2:42 pm | $4,950 | No | 3,092 |
| 5/18, 2:42 pm | $4,950 | No | 2,102 |
| 5/18, 2:41 pm | $4,950 | No | 1,785 |
| 5/18, 2:41 pm | $4,950 | No | 2,999 |
| 5/18, 2:41 pm | $4,950 | No | 2,741 |
| 5/18, 2:41 pm | $4,467 | No | 4,726 |
| 5/18, 2:41 pm | $3,923 | No | 18,352 |
| 5/18, 2:40 pm | $4,950 | No | 27,702 |
| 5/18, 2:40 pm | $4,950 | No | 27,196 |
| 5/18, 2:40 pm | $4,950 | No | 27,603 |
| 5/18, 2:40 pm | $4,950 | No | 27,423 |
| 5/18, 2:40 pm | $4,950 | No | 27,544 |
| 5/18, 2:40 pm | $4,950 | No | 10,039 |
| 5/18, 2:40 pm | $4,950 | No | 17,256 |
| 5/18, 2:40 pm | $4,950 | No | 26,609 |
| 5/18, 2:40 pm | $4,950 | No | 26,735 |
| 5/18, 2:40 pm | $4,950 | No | 20,158 |
| 5/18, 2:40 pm | $4,950 | No | 18,180 |
| 5/18, 2:40 pm | $4,950 | No | 27,328 |
| 5/18, 2:40 pm | $4,421 | No | 14,239 |
| 5/18, 2:39 pm | $4,950 | No | 2,517 |
| 5/18, 2:39 pm | $4,950 | No | 1,937 |
| 5/18, 2:39 pm | $4,950 | No | 2,908 |
| 5/18, 2:39 pm | $4,950 | No | 2,822 |
| 5/18, 2:39 pm | $4,950 | No | 1,638 |
| 5/18, 2:39 pm | $4,950 | No | 2,813 |
| 5/18, 2:39 pm | $4,950 | No | 2,798 |
| 5/18, 2:39 pm | $4,950 | No | 2,559 |
| 5/18, 2:39 pm | $4,950 | No | 118,482 |
| 5/18, 2:39 pm | $4,928 | No | 17,236 |
| 5/18, 2:38 pm | $4,202 | No | 45,550 |
| 5/18, 2:35 pm | $4,928 | No | 8,458 |
| 5/18, 2:35 pm | $4,917 | No | 21,507 |
| 5/18, 2:35 pm | $4,917 | No | 14,112 |
| 5/18, 2:35 pm | $4,904 | No | 3,790 |
| 5/18, 2:35 pm | $4,882 | No | 4,854 |
| 5/18, 2:35 pm | $4,790 | No | 2,864 |
| 5/18, 2:35 pm | $4,716 | No | 5,556 |
| 5/18, 2:35 pm | $4,716 | No | 25,569 |
| 5/18, 2:35 pm | $4,606 | No | 5,679 |
| 5/18, 2:33 pm | $4,099 | No | 8,527 |
| 5/18, 2:30 pm | $4,606 | No | 25,360 |
| 5/18, 2:30 pm | $4,606 | No | 2,320 |
| 5/18, 2:30 pm | $4,606 | No | 2,517 |
| 5/18, 2:29 pm | $4,506 | No | 1,558 |
| 5/18, 2:20 pm | $4,102 | No | 19,860 |
| 5/18, 2:19 pm | $3,960 | No | 17,781 |
| 5/18, 2:15 pm | $4,950 | No | 18,983 |
| 5/18, 2:15 pm | $4,950 | No | 15,657 |
| 5/18, 2:15 pm | $4,833 | No | 1,484 |
| 5/18, 2:15 pm | $4,669 | No | 10,739 |
| 5/18, 2:15 pm | $4,647 | No | 4,505 |
| 5/18, 2:15 pm | $4,307 | No | 8,700 |
| 5/18, 2:14 pm | $2,600 | No | 443,706 |
| 5/18, 2:13 pm | $4,647 | No | 1,960 |
| 5/18, 2:11 pm | $4,669 | No | 6,710 |
| 5/18, 2:09 pm | $2,600 | No | 396,693 |
| 5/18, 2:08 pm | $4,950 | No | 29,189 |
| 5/18, 2:08 pm | $4,950 | No | 118,990 |
| 5/18, 2:08 pm | $4,668 | No | 1,923 |
| 5/18, 2:07 pm | $4,950 | No | 19,357 |
| 5/18, 2:07 pm | $4,950 | No | 26,311 |
| 5/18, 2:06 pm | $4,950 | No | 24,613 |
| 5/18, 2:06 pm | $4,950 | No | 20,526 |
| 5/18, 2:06 pm | $4,950 | No | 24,210 |
| 5/18, 2:06 pm | $4,950 | No | 24,236 |
| 5/18, 2:06 pm | $4,950 | No | 23,888 |
| 5/18, 2:06 pm | $4,950 | No | 21,660 |
| 5/18, 2:06 pm | $4,950 | No | 23,785 |
| 5/18, 2:06 pm | $4,950 | No | 24,933 |
| 5/18, 2:06 pm | $4,950 | No | 16,855 |
| 5/18, 2:06 pm | $4,244 | No | 1,519 |
| 5/18, 2:06 pm | $4,191 | No | 16,811 |
| 5/18, 2:03 pm | $4,439 | No | 1,612 |
| 5/18, 2:02 pm | $4,950 | No | 14,598 |
| 5/18, 2:02 pm | $4,790 | No | 2,593 |
| 5/18, 2:02 pm | $4,716 | No | 2,903 |
| 5/18, 2:02 pm | $4,467 | No | 7,439 |
| 5/18, 2:02 pm | $4,375 | No | 11,626 |
| 5/18, 2:01 pm | $2,600 | No | 435,763 |
| 5/18, 2:00 pm | $3,822 | No | 19,337 |
| 5/18, 1:59 pm | $5,413 | No | 7,598 |
| 5/18, 1:59 pm | $5,388 | No | 18,905 |
| 5/18, 1:59 pm | $5,388 | No | 9,135 |
| 5/18, 1:59 pm | $5,332 | No | 2,387 |
| 5/18, 1:59 pm | $5,324 | No | 615 |
| 5/18, 1:59 pm | $5,308 | No | 981 |
| 5/18, 1:59 pm | $5,299 | No | 3,191 |
| 5/18, 1:59 pm | $5,234 | No | 2,476 |
| 5/18, 1:59 pm | $5,218 | No | 2,344 |
| 5/18, 1:59 pm | $5,190 | No | 4,299 |
| 5/18, 1:59 pm | $5,187 | No | 2,535 |
| 5/18, 1:59 pm | $5,178 | No | 1,476 |
| 5/18, 1:59 pm | $5,178 | No | 221 |
| 5/18, 1:59 pm | $5,136 | No | 1,648 |
| 5/18, 1:59 pm | $5,136 | No | 4,908 |
| 5/18, 1:59 pm | $5,135 | No | 533 |
| 5/18, 1:59 pm | $5,115 | No | 12,465 |
| 5/18, 1:59 pm | $5,108 | No | 5,202 |
| 5/18, 1:59 pm | $5,108 | No | 19,411 |
| 5/18, 1:59 pm | $5,047 | No | 2,253 |
| 5/18, 1:59 pm | $5,019 | No | 1,240 |
| 5/18, 1:59 pm | $4,998 | No | 948 |
| 5/18, 1:59 pm | $4,975 | No | 6,509 |
| 5/18, 1:57 pm | $4,975 | No | 21,403 |
| 5/18, 1:57 pm | $4,926 | No | 1,280 |
| 5/18, 1:56 pm | $4,480 | No | 511 |
| 5/18, 1:55 pm | $4,582 | No | 1,762 |
| 5/18, 1:55 pm | $4,244 | No | 6,817 |
| 5/18, 1:52 pm | $4,975 | No | 2,544 |
| 5/18, 1:52 pm | $4,975 | No | 2,375 |
| 5/18, 1:52 pm | $4,975 | No | 1,737 |
| 5/18, 1:52 pm | $4,975 | No | 95 |
| 5/18, 1:52 pm | $4,834 | No | 2,642 |
| 5/18, 1:52 pm | $4,834 | No | 2,259 |
| 5/18, 1:52 pm | $4,694 | No | 504 |
| 5/18, 1:52 pm | $4,694 | No | 1,644 |
| 5/18, 1:52 pm | $4,694 | No | 2,861 |
| 5/18, 1:52 pm | $4,694 | No | 1,374 |
| 5/18, 1:52 pm | $4,621 | No | 1,180 |
| 5/18, 1:52 pm | $2,600 | No | 427,533 |
| 5/18, 1:50 pm | $2,600 | No | 397,247 |
| 5/18, 1:49 pm | $4,291 | No | 46,305 |
| 5/18, 1:48 pm | $4,244 | No | 14,358 |
| 5/18, 1:48 pm | $3,896 | No | 4,692 |
| 5/18, 1:47 pm | $4,535 | No | 1,958 |
| 5/18, 1:46 pm | $4,151 | No | 7,981 |
| 5/18, 1:43 pm | $4,950 | No | 25,628 |
| 5/18, 1:43 pm | $4,950 | No | 200,000 |
| 5/18, 1:43 pm | $4,950 | No | 135,122 |
| 5/18, 1:43 pm | $4,950 | No | 64,404 |
| 5/18, 1:43 pm | $4,950 | No | 135,596 |
| 5/18, 1:43 pm | $4,950 | No | 200,000 |
| 5/18, 1:43 pm | $4,950 | No | 13,784 |
| 5/18, 1:43 pm | $4,694 | No | 758 |
| 5/18, 1:42 pm | $4,950 | No | 70,713 |
| 5/18, 1:42 pm | $4,950 | No | 117,230 |
| 5/18, 1:42 pm | $4,950 | No | 74,051 |
| 5/18, 1:42 pm | $4,950 | No | 238,639 |
| 5/18, 1:42 pm | $4,950 | No | 57,664 |
| 5/18, 1:42 pm | $4,950 | No | 276,213 |
| 5/18, 1:42 pm | $4,950 | No | 126,727 |
| 5/18, 1:42 pm | $4,950 | No | 52,322 |
| 5/18, 1:42 pm | $4,950 | No | 205,090 |
| 5/18, 1:42 pm | $4,950 | No | 86,352 |
| 5/18, 1:42 pm | $4,950 | No | 53,273 |
| 5/18, 1:42 pm | $4,950 | No | 18,451 |
| 5/18, 1:42 pm | $4,950 | No | 150,198 |
| 5/18, 1:42 pm | $4,950 | No | 193,507 |
| 5/18, 1:42 pm | $4,950 | No | 51,969 |
| 5/18, 1:42 pm | $4,950 | No | 113,651 |
| 5/18, 1:41 pm | $4,678 | No | 18,863 |
| 5/18, 1:41 pm | $4,574 | No | 16,939 |
| 5/18, 1:40 pm | $4,574 | No | 17,734 |
| 5/18, 1:38 pm | $2,600 | No | 305,319 |
| 5/18, 1:36 pm | $4,301 | No | 6,938 |
| 5/18, 1:35 pm | $4,322 | No | 35,522 |
| 5/18, 1:34 pm | $4,950 | No | 9,704 |
| 5/18, 1:34 pm | $4,395 | No | 29,040 |
| 5/18, 1:33 pm | $4,950 | No | 26,638 |
| 5/18, 1:33 pm | $4,950 | No | 25,131 |
| 5/18, 1:33 pm | $4,857 | No | 1,379 |
| 5/18, 1:33 pm | $4,857 | No | 1,348 |
| 5/18, 1:33 pm | $4,851 | No | 3,038 |
| 5/18, 1:33 pm | $4,812 | No | 1,484 |
| 5/18, 1:33 pm | $4,731 | No | 21,445 |
| 5/18, 1:33 pm | $4,684 | No | 2,218 |
| 5/18, 1:33 pm | $4,151 | No | 3,111 |
| 5/18, 1:32 pm | $4,684 | No | 3,085 |
| 5/18, 1:32 pm | $4,684 | No | 2,367 |
| 5/18, 1:32 pm | $4,684 | No | 3,034 |
| 5/18, 1:32 pm | $4,684 | No | 159 |
| 5/18, 1:32 pm | $4,673 | No | 2,182 |
| 5/18, 1:27 pm | $3,878 | No | 1,197 |
| 5/18, 1:26 pm | $4,673 | No | 2,619 |
| 5/18, 1:25 pm | $2,600 | No | 410,200 |
| 5/18, 1:24 pm | $4,673 | No | 8,405 |
| 5/18, 1:23 pm | $4,673 | No | 806 |
| 5/18, 1:23 pm | $4,673 | No | 897 |
| 5/18, 1:22 pm | $4,488 | No | 14,189 |
| 5/18, 1:21 pm | $4,673 | No | 809 |
| 5/18, 1:21 pm | $4,673 | No | 1,236 |
| 5/18, 1:16 pm | $4,395 | No | 52,131 |
| 5/18, 1:15 pm | $4,209 | No | 1,510 |
| 5/18, 1:12 pm | $3,787 | No | 17,269 |
| 5/18, 1:11 pm | $4,433 | No | 8,296 |
| 5/18, 1:11 pm | $4,047 | No | 4,961 |
| 5/18, 1:08 pm | $2,600 | No | 294,808 |
| 5/18, 1:07 pm | $4,500 | No | 7,714 |
| 5/18, 1:05 pm | $4,731 | No | 1,835 |
| 5/18, 1:05 pm | $4,338 | No | 27,536 |
| 5/18, 1:04 pm | $4,580 | No | 1,791 |
| 5/18, 1:03 pm | $4,731 | No | 2,703 |
| 5/18, 1:02 pm | $3,878 | No | 8,554 |
| 5/18, 1:00 pm | $4,488 | No | 2,675 |
| 5/18, 12:55 pm | $4,950 | No | 42,064 |
| 5/18, 12:55 pm | $4,730 | No | 16,866 |
| 5/18, 12:55 pm | $4,682 | No | 2,653 |
| 5/18, 12:54 pm | $4,201 | No | 13,349 |
| 5/18, 12:54 pm | $3,896 | No | 9,670 |
| 5/18, 12:53 pm | $2,600 | No | 389,994 |
| 5/18, 12:52 pm | $2,600 | No | 299,773 |
| 5/18, 12:50 pm | $4,493 | No | 1,393 |
| 5/18, 12:47 pm | $3,973 | No | 38,206 |
| 5/18, 12:46 pm | $4,730 | No | 587 |
| 5/18, 12:46 pm | $4,730 | No | 12,633 |
| 5/18, 12:43 pm | $4,950 | No | 25,565 |
| 5/18, 12:43 pm | $4,950 | No | 28,350 |
| 5/18, 12:43 pm | $4,950 | No | 28,236 |
| 5/18, 12:43 pm | $4,950 | No | 25,013 |
| 5/18, 12:43 pm | $4,950 | No | 30,478 |
| 5/18, 12:43 pm | $4,950 | No | 23,223 |
| 5/18, 12:43 pm | $4,950 | No | 75,386 |
| 5/18, 12:42 pm | $4,950 | No | 21,887 |
| 5/18, 12:42 pm | $4,950 | No | 29,236 |
| 5/18, 12:42 pm | $4,950 | No | 29,659 |
| 5/18, 12:42 pm | $4,950 | No | 29,500 |
| 5/18, 12:42 pm | $4,950 | No | 24,050 |
| 5/18, 12:41 pm | $4,950 | No | 106,493 |
| 5/18, 12:40 pm | $4,950 | No | 52,500 |
| 5/18, 12:37 pm | $3,914 | No | 8,538 |
| 5/18, 12:36 pm | $3,718 | No | 10,404 |
| 5/18, 12:35 pm | $4,435 | No | 102 |
| 5/18, 12:33 pm | $4,950 | No | 2,286 |
| 5/18, 12:33 pm | $4,950 | No | 1,529 |
| 5/18, 12:33 pm | $4,950 | No | 2,381 |
| 5/18, 12:32 pm | $4,950 | No | 3,210 |
| 5/18, 12:32 pm | $4,950 | No | 2,390 |
| 5/18, 12:32 pm | $4,950 | No | 2,264 |
| 5/18, 12:32 pm | $4,950 | No | 2,345 |
| 5/18, 12:32 pm | $4,950 | No | 1,510 |
| 5/18, 12:32 pm | $4,950 | No | 659 |
| 5/18, 12:32 pm | $4,897 | No | 963 |
| 5/18, 12:32 pm | $4,644 | No | 316 |
| 5/18, 12:30 pm | $3,886 | No | 18,791 |
| 5/18, 12:30 pm | $2,600 | No | 326,106 |
| 5/18, 12:28 pm | $4,267 | No | 14,773 |
| 5/18, 12:28 pm | $2,600 | No | 435,124 |
| 5/18, 12:26 pm | $2,600 | No | 405,246 |
| 5/18, 12:26 pm | $2,600 | No | 435,363 |
| 5/18, 12:25 pm | $4,435 | No | 9,996 |
| 5/18, 12:24 pm | $4,644 | No | 632 |
| 5/18, 12:24 pm | $4,644 | No | 564 |
| 5/18, 12:24 pm | $4,644 | No | 592 |
| 5/18, 12:24 pm | $4,644 | No | 615 |
| 5/18, 12:23 pm | $2,600 | No | 424,428 |
| 5/18, 12:20 pm | $4,291 | No | 16,618 |
| 5/18, 12:19 pm | $6,214 | No | 2,667 |
| 5/18, 12:19 pm | $6,214 | No | 5,178 |
| 5/18, 12:19 pm | $6,212 | No | 2,047 |
| 5/18, 12:19 pm | $6,211 | No | 4,140 |
| 5/18, 12:19 pm | $6,211 | No | 2,230 |
| 5/18, 12:19 pm | $6,211 | No | 9,661 |
| 5/18, 12:19 pm | $6,211 | No | 1,012 |
| 5/18, 12:19 pm | $6,211 | No | 8,798 |
| 5/18, 12:19 pm | $6,210 | No | 2,300 |
| 5/18, 12:19 pm | $6,209 | No | 16,756 |
| 5/18, 12:19 pm | $6,201 | No | 2,714 |
| 5/18, 12:19 pm | $6,198 | No | 4,954 |
| 5/18, 12:19 pm | $6,189 | No | 9,934 |
| 5/18, 12:19 pm | $5,541 | No | 1,935 |
| 5/18, 12:19 pm | $5,237 | No | 15,792 |
| 5/18, 12:19 pm | $5,228 | No | 61,395 |
| 5/18, 12:19 pm | $4,429 | No | 15,950 |
| 5/18, 12:18 pm | $4,267 | No | 93 |
| 5/18, 12:17 pm | $5,228 | No | 1,607 |
| 5/18, 12:17 pm | $5,228 | No | 8,742 |
| 5/18, 12:17 pm | $6,189 | No | 8,980 |
| 5/18, 12:17 pm | $6,189 | No | 5,744 |
| 5/18, 12:17 pm | $6,189 | No | 588 |
| 5/18, 12:17 pm | $6,189 | No | 5,015 |
| 5/18, 12:17 pm | $6,189 | No | 8,800 |
| 5/18, 12:17 pm | $6,189 | No | 27,110 |
| 5/18, 12:17 pm | $6,184 | No | 4,676 |
| 5/18, 12:17 pm | $6,181 | No | 19,168 |
| 5/18, 12:17 pm | $6,180 | No | 6,221 |
| 5/18, 12:17 pm | $6,179 | No | 3,474 |
| 5/18, 12:17 pm | $6,178 | No | 2,354 |
| 5/18, 12:17 pm | $6,175 | No | 1,698 |
| 5/18, 12:17 pm | $6,175 | No | 4,308 |
| 5/18, 12:17 pm | $6,175 | No | 18,140 |
| 5/18, 12:17 pm | $6,175 | No | 3,265 |
| 5/18, 12:17 pm | $6,174 | No | 19,073 |
| 5/18, 12:16 pm | $6,174 | No | 2,671 |
| 5/18, 12:16 pm | $6,174 | No | 4,486 |
| 5/18, 12:16 pm | $6,168 | No | 2,105 |
| 5/18, 12:16 pm | $6,168 | No | 19,661 |
| 5/18, 12:16 pm | $6,168 | No | 3,499 |
| 5/18, 12:16 pm | $6,168 | No | 63 |
| 5/18, 12:16 pm | $6,168 | No | 11,072 |
| 5/18, 12:16 pm | $6,168 | No | 14,114 |
| 5/18, 12:16 pm | $4,527 | No | 1,596 |
| 5/18, 12:15 pm | $6,168 | No | 1,491 |
| 5/18, 12:15 pm | $6,168 | No | 1,469 |
| 5/18, 12:15 pm | $6,168 | No | 210 |
| 5/18, 12:15 pm | $6,168 | No | 3,471 |
| 5/18, 12:15 pm | $6,168 | No | 5,417 |
| 5/18, 12:15 pm | $6,168 | No | 42,882 |
| 5/18, 12:15 pm | $6,168 | No | 697 |
| 5/18, 12:15 pm | $6,164 | No | 3,505 |
| 5/18, 12:15 pm | $6,160 | No | 4,240 |
| 5/18, 12:15 pm | $6,159 | No | 14,572 |
| 5/18, 12:15 pm | $6,159 | No | 2,806 |
| 5/18, 12:15 pm | $6,157 | No | 20,388 |
| 5/18, 12:15 pm | $6,157 | No | 8,999 |
| 5/18, 12:15 pm | $5,600 | No | 8,504 |
| 5/18, 12:15 pm | $5,367 | No | 2,481 |
| 5/18, 12:12 pm | $5,600 | No | 752 |
| 5/18, 12:12 pm | $5,600 | No | 847 |
| 5/18, 12:12 pm | $5,600 | No | 643 |
| 5/18, 12:12 pm | $5,600 | No | 798 |
| 5/18, 12:12 pm | $5,600 | No | 7,391 |
| 5/18, 12:12 pm | $5,486 | No | 65 |
| 5/18, 12:12 pm | $4,730 | No | 569 |
| 5/18, 12:12 pm | $4,730 | No | 1,350 |
| 5/18, 12:06 pm | $4,351 | No | 6,854 |
| 5/18, 12:05 pm | $4,017 | No | 18,743 |
| 5/18, 12:04 pm | $4,453 | No | 681 |
| 5/18, 12:04 pm | $3,962 | No | 1,816 |
| 5/18, 12:03 pm | $4,257 | No | 15,690 |
| 5/18, 12:03 pm | $4,084 | No | 60 |
| 5/18, 12:03 pm | $4,025 | No | 10,796 |
| 5/18, 12:02 pm | $3,880 | No | 19,330 |
| 5/18, 12:01 pm | $6,157 | No | 4,942 |
| 5/18, 12:01 pm | $6,156 | No | 3,131 |
| 5/18, 12:01 pm | $6,156 | No | 20,903 |
| 5/18, 12:01 pm | $6,151 | No | 1,698 |
| 5/18, 12:01 pm | $6,147 | No | 8,368 |
| 5/18, 12:01 pm | $6,143 | No | 22,979 |
| 5/18, 12:01 pm | $6,141 | No | 1,876 |
| 5/18, 12:01 pm | $6,138 | No | 3,972 |
| 5/18, 12:01 pm | $6,137 | No | 4,448 |
| 5/18, 12:01 pm | $6,131 | No | 2,387 |
| 5/18, 12:01 pm | $6,130 | No | 6,982 |
| 5/18, 12:01 pm | $6,130 | No | 1,172 |
| 5/18, 12:01 pm | $6,124 | No | 2,547 |
| 5/18, 12:01 pm | $6,123 | No | 5,126 |
| 5/18, 12:01 pm | $6,115 | No | 12,023 |
| 5/18, 12:01 pm | $6,115 | No | 7,227 |
| 5/18, 12:01 pm | $6,114 | No | 7,722 |
| 5/18, 12:01 pm | $6,114 | No | 34,301 |
| 5/18, 12:01 pm | $6,114 | No | 21,987 |
| 5/18, 12:01 pm | $6,114 | No | 21,906 |
| 5/18, 12:01 pm | $6,111 | No | 21,958 |
| 5/18, 12:01 pm | $5,305 | No | 890 |
| 5/18, 11:59 am | $5,305 | No | 1,639 |
| 5/18, 11:59 am | $5,305 | No | 2,391 |
| 5/18, 11:58 am | $5,305 | No | 4,157 |
| 5/18, 11:58 am | $6,110 | No | 3,186 |
| 5/18, 11:58 am | $6,109 | No | 246 |
| 5/18, 11:58 am | $6,108 | No | 3,781 |
| 5/18, 11:58 am | $6,108 | No | 6,065 |
| 5/18, 11:58 am | $6,108 | No | 6,831 |
| 5/18, 11:57 am | $6,108 | No | 2,306 |
| 5/18, 11:57 am | $6,108 | No | 18,205 |
| 5/18, 11:57 am | $6,108 | No | 2,323 |
| 5/18, 11:57 am | $6,107 | No | 1,044 |
| 5/18, 11:57 am | $6,107 | No | 23 |
| 5/18, 11:57 am | $6,106 | No | 3,282 |
| 5/18, 11:57 am | $6,106 | No | 2,665 |
| 5/18, 11:57 am | $6,106 | No | 3,400 |
| 5/18, 11:57 am | $6,105 | No | 443 |
| 5/18, 11:57 am | $6,104 | No | 4,925 |
| 5/18, 11:57 am | $6,104 | No | 2,518 |
| 5/18, 11:57 am | $6,103 | No | 8,553 |
| 5/18, 11:57 am | $6,103 | No | 4,167 |
| 5/18, 11:57 am | $6,101 | No | 16,774 |
| 5/18, 11:57 am | $6,100 | No | 2,546 |
| 5/18, 11:57 am | $6,100 | No | 2,290 |
| 5/18, 11:57 am | $6,100 | No | 2,947 |
| 5/18, 11:57 am | $6,100 | No | 2,675 |
| 5/18, 11:57 am | $6,100 | No | 3,672 |
| 5/18, 11:57 am | $6,099 | No | 6,394 |
| 5/18, 11:57 am | $6,099 | No | 628 |
| 5/18, 11:57 am | $6,098 | No | 2,490 |
| 5/18, 11:57 am | $5,928 | No | 4,231 |
| 5/18, 11:57 am | $5,632 | No | 1,766 |
| 5/18, 11:57 am | $5,600 | No | 2,771 |
| 5/18, 11:57 am | $5,506 | No | 1,687 |
| 5/18, 11:57 am | $5,497 | No | 3,806 |
| 5/18, 11:57 am | $5,305 | No | 10,802 |
| 5/18, 11:57 am | $5,305 | No | 5,709 |
| 5/18, 11:57 am | $5,214 | No | 1,324 |
| 5/18, 11:57 am | $5,128 | No | 4,525 |
| 5/18, 11:57 am | $5,128 | No | 1,139 |
| 5/18, 11:57 am | $5,094 | No | 672 |
| 5/18, 11:57 am | $5,069 | No | 2,983 |
| 5/18, 11:57 am | $4,951 | No | 5,364 |
| 5/18, 11:57 am | $4,951 | No | 6,156 |
| 5/18, 11:57 am | $4,951 | No | 1,142 |
| 5/18, 11:57 am | $4,647 | No | 5,167 |
| 5/18, 11:57 am | $4,647 | No | 21,014 |
| 5/18, 11:56 am | $4,647 | No | 801 |
| 5/18, 11:56 am | $4,647 | No | 1,953 |
| 5/18, 11:56 am | $4,647 | No | 525 |
| 5/18, 11:55 am | $4,342 | No | 10,227 |
| 5/18, 11:51 am | $4,499 | No | 2,182 |
| 5/18, 11:50 am | $4,118 | No | 8,178 |
| 5/18, 11:43 am | $4,479 | No | 1,829 |
| 5/18, 11:43 am | $4,479 | No | 1,298 |
| 5/18, 11:43 am | $3,943 | No | 945 |
| 5/18, 11:35 am | $6,098 | No | 6,819 |
| 5/18, 11:35 am | $6,098 | No | 7,216 |
| 5/18, 11:35 am | $6,093 | No | 14,833 |
| 5/18, 11:35 am | $6,093 | No | 7,776 |
| 5/18, 11:35 am | $6,087 | No | 2,690 |
| 5/18, 11:35 am | $6,087 | No | 4,785 |
| 5/18, 11:35 am | $6,086 | No | 5,062 |
| 5/18, 11:35 am | $6,085 | No | 2,325 |
| 5/18, 11:35 am | $6,085 | No | 19,011 |
| 5/18, 11:35 am | $6,082 | No | 3,330 |
| 5/18, 11:35 am | $6,072 | No | 279 |
| 5/18, 11:35 am | $6,072 | No | 1,768 |
| 5/18, 11:35 am | $6,069 | No | 23,278 |
| 5/18, 11:35 am | $6,068 | No | 2,035 |
| 5/18, 11:35 am | $6,065 | No | 1,107 |
| 5/18, 11:35 am | $6,065 | No | 1,872 |
| 5/18, 11:35 am | $6,065 | No | 2,525 |
| 5/18, 11:35 am | $6,064 | No | 3,594 |
| 5/18, 11:35 am | $6,055 | No | 5,202 |
| 5/18, 11:35 am | $6,055 | No | 2,450 |
| 5/18, 11:35 am | $6,055 | No | 12,455 |
| 5/18, 11:35 am | $6,055 | No | 16,274 |
| 5/18, 11:35 am | $6,054 | No | 1,732 |
| 5/18, 11:35 am | $6,050 | No | 1,619 |
| 5/18, 11:35 am | $6,012 | No | 3,740 |
| 5/18, 11:35 am | $6,012 | No | 1,204 |
| 5/18, 11:35 am | $6,012 | No | 6,314 |
| 5/18, 11:35 am | $6,011 | No | 14,351 |
| 5/18, 11:35 am | $6,000 | No | 3,599 |
| 5/18, 11:35 am | $6,000 | No | 21,123 |
| 5/18, 11:34 am | $6,000 | No | 22,977 |
| 5/18, 11:34 am | $6,000 | No | 23,783 |
| 5/18, 11:34 am | $6,000 | No | 23,939 |
| 5/18, 11:34 am | $6,000 | No | 23,874 |
| 5/18, 11:34 am | $6,000 | No | 909 |
| 5/18, 11:34 am | $5,894 | No | 2,725 |
| 5/18, 11:34 am | $5,864 | No | 2,202 |
| 5/18, 11:34 am | $5,861 | No | 4,738 |
| 5/18, 11:34 am | $5,854 | No | 6,375 |
| 5/18, 11:34 am | $5,836 | No | 3,544 |
| 5/18, 11:34 am | $5,836 | No | 3,156 |
| 5/18, 11:34 am | $5,836 | No | 546 |
| 5/18, 11:34 am | $5,802 | No | 4,919 |
| 5/18, 11:34 am | $5,795 | No | 2,703 |
| 5/18, 11:34 am | $5,791 | No | 4,474 |
| 5/18, 11:34 am | $5,782 | No | 1,763 |
| 5/18, 11:34 am | $5,777 | No | 9,698 |
| 5/18, 11:34 am | $5,777 | No | 234 |
| 5/18, 11:34 am | $5,777 | No | 2,296 |
| 5/18, 11:34 am | $5,766 | No | 19,174 |
| 5/18, 11:34 am | $5,736 | No | 2,836 |
| 5/18, 11:34 am | $5,736 | No | 21,610 |
| 5/18, 11:34 am | $5,718 | No | 7,873 |
| 5/18, 11:34 am | $5,718 | No | 8,084 |
| 5/18, 11:34 am | $5,718 | No | 4,598 |
| 5/18, 11:34 am | $5,714 | No | 6,481 |
| 5/18, 11:34 am | $5,696 | No | 5,021 |
| 5/18, 11:34 am | $5,696 | No | 687 |
| 5/18, 11:34 am | $5,682 | No | 20,527 |
| 5/18, 11:34 am | $5,682 | No | 5,005 |
| 5/18, 11:34 am | $5,680 | No | 16,128 |
| 5/18, 11:34 am | $4,407 | No | 24,746 |
| 5/18, 11:33 am | $5,680 | No | 6,731 |
| 5/18, 11:33 am | $5,659 | No | 16,167 |
| 5/18, 11:33 am | $5,659 | No | 18,360 |
| 5/18, 11:33 am | $5,659 | No | 6,237 |
| 5/18, 11:33 am | $5,659 | No | 2,403 |
| 5/18, 11:33 am | $5,659 | No | 6,201 |
| 5/18, 11:33 am | $5,653 | No | 16,485 |
| 5/18, 11:33 am | $5,653 | No | 24,900 |
| 5/18, 11:33 am | $5,653 | No | 25,754 |
| 5/18, 11:33 am | $5,653 | No | 23,899 |
| 5/18, 11:33 am | $5,653 | No | 19,326 |
| 5/18, 11:33 am | $5,653 | No | 25,497 |
| 5/18, 11:33 am | $5,653 | No | 22,873 |
| 5/18, 11:33 am | $5,653 | No | 25,201 |
| 5/18, 11:33 am | $5,653 | No | 25,225 |
| 5/18, 11:33 am | $5,653 | No | 27,270 |
| 5/18, 11:32 am | $5,653 | No | 71,119 |
| 5/18, 11:32 am | $5,653 | No | 4,536 |
| 5/18, 11:32 am | $5,330 | No | 5,365 |
| 5/18, 11:32 am | $5,153 | No | 2,520 |
| 5/18, 11:32 am | $4,324 | No | 15,012 |
| 5/18, 11:32 am | $4,324 | No | 0 |
| 5/18, 11:32 am | $4,324 | No | 3,500 |
| 5/18, 11:32 am | $4,324 | No | 3,500 |
| 5/18, 11:32 am | $4,324 | No | 3,500 |
| 5/18, 11:32 am | $4,324 | No | 3,500 |
| 5/18, 11:30 am | $5,653 | No | 24,620 |
| 5/18, 11:30 am | $5,653 | No | 24,451 |
| 5/18, 11:30 am | $5,653 | No | 15,544 |
| 5/18, 11:30 am | $5,246 | No | 9,624 |
| 5/18, 11:30 am | $5,246 | No | 16,879 |
| 5/18, 11:30 am | $4,671 | No | 1,913 |
| 5/18, 11:28 am | $5,653 | No | 23,833 |
| 5/18, 11:28 am | $5,650 | No | 3,451 |
| 5/18, 11:28 am | $5,305 | No | 1,228 |
| 5/18, 11:28 am | $5,305 | No | 12,509 |
| 5/18, 11:28 am | $5,187 | No | 1,449 |
| 5/18, 11:28 am | $5,061 | No | 14,378 |
| 5/18, 11:26 am | $3,850 | No | 2,202 |
| 5/18, 11:26 am | $3,850 | No | 3,500 |
| 5/18, 11:26 am | $3,850 | No | 3,500 |
| 5/18, 11:26 am | $3,850 | No | 3,500 |
| 5/18, 11:26 am | $3,850 | No | 3,500 |
| 5/18, 11:26 am | $3,850 | No | 3,500 |
| 5/18, 11:25 am | $4,386 | No | 2,394 |
| 5/18, 11:25 am | $4,386 | No | 3,500 |
| 5/18, 11:24 am | $5,187 | No | 988 |
| 5/18, 11:24 am | $4,623 | No | 3,443 |
| 5/18, 11:24 am | $3,973 | No | 4,004 |
| 5/18, 11:22 am | $4,204 | No | 5,445 |
| 5/18, 11:21 am | $5,187 | No | 994 |
| 5/18, 11:21 am | $5,187 | No | 11,070 |
| 5/18, 11:20 am | $5,653 | No | 1,562 |
| 5/18, 11:20 am | $5,653 | No | 1,718 |
| 5/18, 11:20 am | $5,653 | No | 160 |
| 5/18, 11:20 am | $5,600 | No | 7,755 |
| 5/18, 11:20 am | $5,451 | No | 677 |
| 5/18, 11:20 am | $4,978 | No | 11,424 |
| 5/18, 11:20 am | $4,877 | No | 3,508 |
| 5/18, 11:20 am | $4,675 | No | 182 |
| 5/18, 11:18 am | $4,267 | No | 8,814 |
| 5/18, 11:16 am | $4,675 | No | 2,260 |
| 5/18, 11:14 am | $4,296 | No | 22,571 |
| 5/18, 11:14 am | $3,814 | No | 24,325 |
| 5/18, 11:10 am | $5,653 | No | 25,338 |
| 5/18, 11:10 am | $5,653 | No | 25,101 |
| 5/18, 11:10 am | $5,653 | No | 18,155 |
| 5/18, 11:10 am | $5,653 | No | 27,261 |
| 5/18, 11:10 am | $5,653 | No | 72,144 |
| 5/18, 11:10 am | $4,508 | No | 4,324 |
| 5/18, 11:10 am | $4,175 | No | 11,552 |