Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $315 | $448 | $507 | 14,188,615 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 11:50 pm | $496 | No | 13,079 |
| 5/18, 11:50 pm | $461 | No | 36,976 |
| 5/18, 11:49 pm | $456 | No | 62,949 |
| 5/18, 11:48 pm | $439 | No | 22,482 |
| 5/18, 11:47 pm | $454 | No | 38,227 |
| 5/18, 11:37 pm | $476 | No | 14,897 |
| 5/18, 11:35 pm | $486 | No | 77,189 |
| 5/18, 11:24 pm | $400 | No | 97,093 |
| 5/18, 11:21 pm | $471 | No | 20,549 |
| 5/18, 11:18 pm | $464 | No | 28,291 |
| 5/18, 11:18 pm | $456 | No | 38,098 |
| 5/18, 11:15 pm | $441 | No | 18,650 |
| 5/18, 11:12 pm | $486 | No | 13,111 |
| 5/18, 11:09 pm | $439 | No | 82,967 |
| 5/18, 11:02 pm | $456 | No | 35,122 |
| 5/18, 10:57 pm | $471 | No | 34,771 |
| 5/18, 10:57 pm | $466 | No | 46,880 |
| 5/18, 10:55 pm | $436 | No | 51,821 |
| 5/18, 10:54 pm | $436 | No | 13,863 |
| 5/18, 10:52 pm | $476 | No | 33,532 |
| 5/18, 10:51 pm | $456 | No | 74,110 |
| 5/18, 10:51 pm | $400 | No | 73,027 |
| 5/18, 10:50 pm | $456 | No | 86,775 |
| 5/18, 10:47 pm | $491 | No | 47,149 |
| 5/18, 10:46 pm | $471 | No | 74,747 |
| 5/18, 10:46 pm | $471 | No | 72,853 |
| 5/18, 10:44 pm | $461 | No | 40,661 |
| 5/18, 10:42 pm | $425 | No | 7,681 |
| 5/18, 10:41 pm | $486 | No | 51,866 |
| 5/18, 10:39 pm | $451 | No | 51,189 |
| 5/18, 10:39 pm | $415 | No | 25,369 |
| 5/18, 10:38 pm | $425 | No | 68,592 |
| 5/18, 10:32 pm | $390 | No | 93,262 |
| 5/18, 10:28 pm | $496 | No | 117,277 |
| 5/18, 10:28 pm | $415 | No | 73,899 |
| 5/18, 10:26 pm | $456 | No | 15,496 |
| 5/18, 10:22 pm | $441 | No | 58,994 |
| 5/18, 10:20 pm | $471 | No | 130,111 |
| 5/18, 10:20 pm | $456 | No | 21,496 |
| 5/18, 10:16 pm | $456 | No | 33,422 |
| 5/18, 10:07 pm | $405 | No | 13,905 |
| 5/18, 10:06 pm | $446 | No | 54,081 |
| 5/18, 10:05 pm | $491 | No | 128,095 |
| 5/18, 10:04 pm | $476 | No | 10,368 |
| 5/18, 10:04 pm | $400 | No | 37,136 |
| 5/18, 10:00 pm | $498 | No | 7,928 |
| 5/18, 9:55 pm | $410 | No | 33,250 |
| 5/18, 9:54 pm | $481 | No | 21,249 |
| 5/18, 9:52 pm | $481 | No | 27,373 |
| 5/18, 9:48 pm | $471 | No | 52,809 |
| 5/18, 9:48 pm | $425 | No | 18,853 |
| 5/18, 9:48 pm | $425 | No | 50,390 |
| 5/18, 9:37 pm | $461 | No | 24,461 |
| 5/18, 9:36 pm | $430 | No | 36,002 |
| 5/18, 9:35 pm | $481 | No | 12,910 |
| 5/18, 9:34 pm | $410 | No | 9,314 |
| 5/18, 9:33 pm | $430 | No | 40,587 |
| 5/18, 9:31 pm | $415 | No | 102,724 |
| 5/18, 9:26 pm | $471 | No | 56,805 |
| 5/18, 9:21 pm | $461 | No | 9,224 |
| 5/18, 9:20 pm | $380 | No | 43,883 |
| 5/18, 9:19 pm | $451 | No | 62,379 |
| 5/18, 9:19 pm | $415 | No | 98,651 |
| 5/18, 9:15 pm | $471 | No | 7,789 |
| 5/18, 9:13 pm | $471 | No | 69,754 |
| 5/18, 9:10 pm | $430 | No | 43,869 |
| 5/18, 9:06 pm | $451 | No | 11,610 |
| 5/18, 9:06 pm | $405 | No | 8,324 |
| 5/18, 9:05 pm | $481 | No | 34,308 |
| 5/18, 9:04 pm | $446 | No | 71,202 |
| 5/18, 8:58 pm | $447 | No | 42,240 |
| 5/18, 8:57 pm | $470 | No | 53,320 |
| 5/18, 8:56 pm | $482 | No | 21,631 |
| 5/18, 8:56 pm | $461 | No | 82,907 |
| 5/18, 8:56 pm | $451 | No | 6,207 |
| 5/18, 8:56 pm | $436 | No | 52,401 |
| 5/18, 8:53 pm | $405 | No | 73,344 |
| 5/18, 8:52 pm | $441 | No | 8,795 |
| 5/18, 8:51 pm | $430 | No | 27,280 |
| 5/18, 8:51 pm | $400 | No | 5,981 |
| 5/18, 8:49 pm | $451 | No | 50,899 |
| 5/18, 8:49 pm | $400 | No | 46,738 |
| 5/18, 8:41 pm | $486 | No | 41,724 |
| 5/18, 8:41 pm | $437 | No | 72,015 |
| 5/18, 8:38 pm | $490 | No | 112,595 |
| 5/18, 8:38 pm | $445 | No | 30,994 |
| 5/18, 8:33 pm | $432 | No | 17,664 |
| 5/18, 8:31 pm | $492 | No | 29,182 |
| 5/18, 8:28 pm | $461 | No | 19,297 |
| 5/18, 8:25 pm | $395 | No | 15,287 |
| 5/18, 8:24 pm | $455 | No | 12,090 |
| 5/18, 8:24 pm | $375 | No | 10,557 |
| 5/18, 8:19 pm | $390 | No | 59,059 |
| 5/18, 8:13 pm | $496 | No | 100,789 |
| 5/18, 8:11 pm | $470 | No | 10,331 |
| 5/18, 8:10 pm | $461 | No | 50,113 |
| 5/18, 8:09 pm | $465 | No | 17,457 |
| 5/18, 8:08 pm | $481 | No | 32,153 |
| 5/18, 8:08 pm | $465 | No | 44,999 |
| 5/18, 7:52 pm | $455 | No | 29,336 |
| 5/18, 7:50 pm | $485 | No | 39,280 |
| 5/18, 7:48 pm | $455 | No | 42,614 |
| 5/18, 7:48 pm | $420 | No | 69,070 |
| 5/18, 7:41 pm | $455 | No | 114,689 |
| 5/18, 7:39 pm | $435 | No | 72,043 |
| 5/18, 7:34 pm | $461 | No | 7,749 |
| 5/18, 7:24 pm | $445 | No | 48,658 |
| 5/18, 7:23 pm | $348 | No | 7,912 |
| 5/18, 7:13 pm | $460 | No | 83,309 |
| 5/18, 7:11 pm | $440 | No | 27,664 |
| 5/18, 7:06 pm | $328 | No | 44,890 |
| 5/18, 7:01 pm | $430 | No | 21,998 |
| 5/18, 6:59 pm | $319 | No | 35,415 |
| 5/18, 6:51 pm | $340 | No | 24,605 |
| 5/18, 6:50 pm | $385 | No | 74,151 |
| 5/18, 6:49 pm | $385 | No | 38,125 |
| 5/18, 6:48 pm | $450 | No | 96,712 |
| 5/18, 6:47 pm | $405 | No | 62,857 |
| 5/18, 6:46 pm | $405 | No | 43,508 |
| 5/18, 6:42 pm | $497 | No | 5,310 |
| 5/18, 6:36 pm | $475 | No | 21,029 |
| 5/18, 6:31 pm | $497 | No | 27,039 |
| 5/18, 6:26 pm | $368 | No | 48,387 |
| 5/18, 6:22 pm | $384 | No | 20,926 |
| 5/18, 6:04 pm | $315 | No | 38,023 |
| 5/18, 6:02 pm | $361 | No | 15,106 |
| 5/18, 6:01 pm | $368 | No | 28,341 |
| 5/18, 5:30 pm | $376 | No | 21,129 |
| 5/18, 5:19 pm | $405 | No | 101,536 |
| 5/18, 5:18 pm | $423 | No | 78,128 |
| 5/18, 5:11 pm | $394 | No | 44,311 |
| 5/18, 5:06 pm | $434 | No | 17,288 |
| 5/18, 5:01 pm | $324 | No | 20,989 |
| 5/18, 5:00 pm | $405 | No | 38,294 |
| 5/18, 4:59 pm | $397 | No | 10,948 |
| 5/18, 4:58 pm | $385 | No | 27,389 |
| 5/18, 4:43 pm | $397 | No | 18,125 |
| 5/18, 4:37 pm | $332 | No | 28,662 |
| 5/18, 4:32 pm | $467 | No | 55,230 |
| 5/18, 4:31 pm | $397 | No | 50,169 |
| 5/18, 4:31 pm | $373 | No | 42,718 |
| 5/18, 4:28 pm | $438 | No | 125,234 |
| 5/18, 4:23 pm | $340 | No | 61,818 |
| 5/18, 4:21 pm | $418 | No | 29,924 |
| 5/18, 4:21 pm | $364 | No | 52,574 |
| 5/18, 4:10 pm | $438 | No | 11,740 |
| 5/18, 4:10 pm | $328 | No | 50,041 |
| 5/18, 4:05 pm | $483 | No | 9,578 |
| 5/18, 4:03 pm | $434 | No | 26,861 |
| 5/18, 3:59 pm | $507 | No | 155,721 |
| 5/18, 3:59 pm | $414 | No | 24,507 |
| 5/18, 3:50 pm | $373 | No | 48,533 |
| 5/18, 3:43 pm | $506 | No | 68,817 |
| 5/18, 3:43 pm | $506 | No | 130,636 |
| 5/18, 3:43 pm | $505 | No | 87,370 |
| 5/18, 3:43 pm | $505 | No | 36,410 |
| 5/18, 3:43 pm | $505 | No | 11,966 |
| 5/18, 3:43 pm | $505 | No | 26,529 |
| 5/18, 3:43 pm | $505 | No | 38,962 |
| 5/18, 3:43 pm | $505 | No | 76,378 |
| 5/18, 3:43 pm | $505 | No | 59,980 |
| 5/18, 3:43 pm | $505 | No | 25,049 |
| 5/18, 3:43 pm | $505 | No | 30,271 |
| 5/18, 3:43 pm | $505 | No | 26,494 |
| 5/18, 3:43 pm | $505 | No | 37,760 |
| 5/18, 3:43 pm | $505 | No | 37,703 |
| 5/18, 3:43 pm | $504 | No | 28,152 |
| 5/18, 3:43 pm | $504 | No | 28,673 |
| 5/18, 3:43 pm | $504 | No | 60,127 |
| 5/18, 3:43 pm | $503 | No | 105,946 |
| 5/18, 3:43 pm | $503 | No | 23,647 |
| 5/18, 3:43 pm | $503 | No | 7,794 |
| 5/18, 3:43 pm | $503 | No | 10,619 |
| 5/18, 3:43 pm | $503 | No | 17,170 |
| 5/18, 3:43 pm | $503 | No | 9,927 |
| 5/18, 3:43 pm | $503 | No | 8,145 |
| 5/18, 3:43 pm | $503 | No | 8,201 |
| 5/18, 3:43 pm | $503 | No | 10,451 |
| 5/18, 3:43 pm | $503 | No | 81,248 |
| 5/18, 3:42 pm | $418 | No | 52,617 |
| 5/18, 3:41 pm | $385 | No | 41,376 |
| 5/18, 3:39 pm | $502 | No | 52,084 |
| 5/18, 3:39 pm | $502 | No | 24,851 |
| 5/18, 3:39 pm | $502 | No | 27,612 |
| 5/18, 3:39 pm | $501 | No | 32,651 |
| 5/18, 3:39 pm | $501 | No | 54,525 |
| 5/18, 3:39 pm | $501 | No | 5,052 |
| 5/18, 3:36 pm | $388 | No | 57,702 |
| 5/18, 3:27 pm | $411 | No | 49,013 |
| 5/18, 3:25 pm | $500 | No | 111,491 |
| 5/18, 3:25 pm | $500 | No | 41,039 |
| 5/18, 3:25 pm | $500 | No | 61,256 |
| 5/18, 3:25 pm | $500 | No | 54,653 |
| 5/18, 3:25 pm | $500 | No | 99,521 |
| 5/18, 3:25 pm | $500 | No | 37,335 |
| 5/18, 3:25 pm | $500 | No | 15,594 |
| 5/18, 3:25 pm | $500 | No | 56,227 |
| 5/18, 3:25 pm | $500 | No | 29,244 |
| 5/18, 3:25 pm | $500 | No | 104,270 |
| 5/18, 3:25 pm | $500 | No | 59,435 |
| 5/18, 3:25 pm | $500 | No | 13,043 |
| 5/18, 3:25 pm | $500 | No | 41,177 |
| 5/18, 3:25 pm | $455 | No | 49,977 |
| 5/18, 3:22 pm | $398 | No | 66,218 |
| 5/18, 3:20 pm | $479 | No | 56,506 |
| 5/18, 3:19 pm | $315 | No | 55,813 |
| 5/18, 3:16 pm | $410 | No | 76,061 |
| 5/18, 3:15 pm | $405 | No | 20,171 |
| 5/18, 3:14 pm | $430 | No | 84,942 |
| 5/18, 3:12 pm | $495 | No | 22,661 |
| 5/18, 3:09 pm | $470 | No | 89,488 |
| 5/18, 3:05 pm | $389 | No | 15,734 |
| 5/18, 3:04 pm | $403 | No | 6,875 |
| 5/18, 3:00 pm | $440 | No | 19,487 |
| 5/18, 2:55 pm | $495 | No | 48,446 |
| 5/18, 2:55 pm | $373 | No | 15,934 |
| 5/18, 2:51 pm | $389 | No | 32,346 |
| 5/18, 2:50 pm | $399 | No | 32,074 |
| 5/18, 2:46 pm | $364 | No | 46,965 |
| 5/18, 2:40 pm | $430 | No | 13,688 |
| 5/18, 2:40 pm | $340 | No | 44,280 |
| 5/18, 2:39 pm | $436 | No | 23,391 |
| 5/18, 2:38 pm | $455 | No | 127,382 |
| 5/18, 2:37 pm | $460 | No | 23,112 |
| 5/18, 2:36 pm | $415 | No | 39,757 |
| 5/18, 2:28 pm | $485 | No | 22,408 |
| 5/18, 2:28 pm | $445 | No | 41,380 |
| 5/18, 2:28 pm | $436 | No | 27,440 |
| 5/18, 2:22 pm | $400 | No | 69,809 |
| 5/18, 2:19 pm | $440 | No | 78,615 |
| 5/18, 2:18 pm | $495 | No | 46,741 |
| 5/18, 2:13 pm | $415 | No | 147,179 |
| 5/18, 2:12 pm | $435 | No | 32,357 |
| 5/18, 2:01 pm | $450 | No | 110,220 |
| 5/18, 1:57 pm | $450 | No | 96,819 |
| 5/18, 1:57 pm | $420 | No | 50,693 |
| 5/18, 1:56 pm | $405 | No | 73,535 |
| 5/18, 1:51 pm | $445 | No | 72,907 |
| 5/18, 1:49 pm | $497 | No | 10,537 |
| 5/18, 1:49 pm | $495 | No | 85,766 |
| 5/18, 1:49 pm | $495 | No | 51,474 |
| 5/18, 1:49 pm | $495 | No | 7,835 |
| 5/18, 1:49 pm | $490 | No | 14,365 |
| 5/18, 1:49 pm | $490 | No | 19,604 |
| 5/18, 1:49 pm | $490 | No | 70,735 |
| 5/18, 1:49 pm | $485 | No | 60,826 |
| 5/18, 1:49 pm | $485 | No | 40,995 |
| 5/18, 1:49 pm | $485 | No | 71,168 |
| 5/18, 1:49 pm | $485 | No | 34,374 |
| 5/18, 1:49 pm | $480 | No | 91,604 |
| 5/18, 1:49 pm | $480 | No | 9,042 |
| 5/18, 1:49 pm | $480 | No | 45,468 |
| 5/18, 1:49 pm | $480 | No | 54,367 |
| 5/18, 1:49 pm | $480 | No | 73,528 |
| 5/18, 1:49 pm | $480 | No | 17,745 |
| 5/18, 1:49 pm | $480 | No | 110,450 |
| 5/18, 1:49 pm | $475 | No | 31,068 |
| 5/18, 1:49 pm | $475 | No | 21,889 |
| 5/18, 1:49 pm | $475 | No | 85,829 |
| 5/18, 1:49 pm | $470 | No | 10,811 |
| 5/18, 1:49 pm | $470 | No | 44,505 |
| 5/18, 1:49 pm | $470 | No | 33,204 |
| 5/18, 1:49 pm | $470 | No | 39,637 |
| 5/18, 1:49 pm | $470 | No | 59,361 |
| 5/18, 1:49 pm | $465 | No | 66,385 |
| 5/18, 1:49 pm | $460 | No | 40,864 |
| 5/18, 1:49 pm | $460 | No | 8,314 |
| 5/18, 1:49 pm | $460 | No | 112,476 |
| 5/18, 1:49 pm | $460 | No | 22,472 |
| 5/18, 1:49 pm | $455 | No | 51,944 |
| 5/18, 1:49 pm | $455 | No | 43,156 |
| 5/18, 1:49 pm | $455 | No | 69,627 |
| 5/18, 1:49 pm | $455 | No | 44,509 |
| 5/18, 1:49 pm | $450 | No | 65,751 |
| 5/18, 1:49 pm | $450 | No | 22,455 |
| 5/18, 1:49 pm | $450 | No | 9,011 |
| 5/18, 1:49 pm | $450 | No | 67,109 |
| 5/18, 1:49 pm | $445 | No | 13,923 |
| 5/18, 1:49 pm | $445 | No | 5,918 |
| 5/18, 1:49 pm | $440 | No | 14,037 |
| 5/18, 1:49 pm | $435 | No | 28,794 |
| 5/18, 1:49 pm | $435 | No | 62,162 |
| 5/18, 1:49 pm | $435 | No | 100,278 |
| 5/18, 1:49 pm | $430 | No | 17,225 |
| 5/18, 1:49 pm | $430 | No | 75,643 |
| 5/18, 1:49 pm | $430 | No | 59,291 |
| 5/18, 1:49 pm | $430 | No | 33,933 |
| 5/18, 1:49 pm | $430 | No | 65,299 |
| 5/18, 1:49 pm | $430 | No | 31,032 |
| 5/18, 1:49 pm | $430 | No | 20,345 |
| 5/18, 1:49 pm | $430 | No | 68,479 |
| 5/18, 1:49 pm | $430 | No | 29,127 |
| 5/18, 1:49 pm | $430 | No | 9,028 |
| 5/18, 1:49 pm | $425 | No | 42,968 |
| 5/18, 1:49 pm | $420 | No | 63,541 |
| 5/18, 1:49 pm | $420 | No | 82,961 |
| 5/18, 1:49 pm | $420 | No | 50,896 |
| 5/18, 1:49 pm | $415 | No | 79,250 |
| 5/18, 1:49 pm | $415 | No | 37,184 |
| 5/18, 1:49 pm | $415 | No | 73,569 |
| 5/18, 1:49 pm | $415 | No | 83,200 |
| 5/18, 1:49 pm | $410 | No | 72,454 |
| 5/18, 1:48 pm | $405 | No | 101,074 |
| 5/18, 1:48 pm | $405 | No | 58,306 |
| 5/18, 1:48 pm | $405 | No | 32,176 |
| 5/18, 1:19 pm | $400 | No | 13,276 |
| 5/18, 12:25 pm | $415 | No | 21,738 |
| 5/18, 12:25 pm | $415 | No | 15,432 |
| 5/18, 12:25 pm | $410 | No | 23,685 |
| 5/18, 12:03 pm | $395 | No | 98,529 |