Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $76 | $115 | $149 | 213,386,256 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 3:33 pm | $133 | No | 432,815 |
| 5/18, 3:33 pm | $109 | No | 435,544 |
| 5/18, 3:32 pm | $128 | No | 263,833 |
| 5/18, 3:31 pm | $126 | No | 90,555 |
| 5/18, 3:30 pm | $126 | No | 390 |
| 5/18, 3:30 pm | $126 | No | 135,856 |
| 5/18, 3:30 pm | $126 | No | 59,935 |
| 5/18, 3:30 pm | $112 | No | 100,755 |
| 5/18, 3:30 pm | $108 | No | 113,451 |
| 5/18, 3:30 pm | $108 | No | 100,755 |
| 5/18, 3:30 pm | $112 | No | 985 |
| 5/18, 3:30 pm | $112 | No | 418,605 |
| 5/18, 3:28 pm | $101 | No | 287,054 |
| 5/18, 3:28 pm | $115 | No | 361,015 |
| 5/18, 3:28 pm | $85 | No | 542,644 |
| 5/18, 3:27 pm | $113 | No | 154,002 |
| 5/18, 3:24 pm | $134 | No | 212,209 |
| 5/18, 3:24 pm | $130 | No | 374,911 |
| 5/18, 3:24 pm | $116 | No | 215,381 |
| 5/18, 3:24 pm | $114 | No | 219,792 |
| 5/18, 3:24 pm | $87 | No | 679,145 |
| 5/18, 3:23 pm | $113 | No | 531,438 |
| 5/18, 3:23 pm | $109 | No | 460,162 |
| 5/18, 3:23 pm | $95 | No | 224,915 |
| 5/18, 3:22 pm | $97 | No | 438,820 |
| 5/18, 3:21 pm | $94 | No | 82,775 |
| 5/18, 3:21 pm | $90 | No | 533,388 |
| 5/18, 3:19 pm | $133 | No | 270,537 |
| 5/18, 3:19 pm | $130 | No | 139,495 |
| 5/18, 3:18 pm | $126 | No | 442,149 |
| 5/18, 3:18 pm | $125 | No | 151,701 |
| 5/18, 3:18 pm | $125 | No | 12,620 |
| 5/18, 3:18 pm | $125 | No | 269,681 |
| 5/18, 3:18 pm | $118 | No | 410,767 |
| 5/18, 3:18 pm | $112 | No | 269,598 |
| 5/18, 3:15 pm | $118 | No | 458,500 |
| 5/18, 3:15 pm | $100 | No | 1,000,752 |
| 5/18, 3:14 pm | $124 | No | 485,821 |
| 5/18, 3:14 pm | $104 | No | 250,958 |
| 5/18, 3:13 pm | $92 | No | 11,938 |
| 5/18, 3:12 pm | $122 | No | 341,291 |
| 5/18, 3:12 pm | $122 | No | 357,920 |
| 5/18, 3:12 pm | $121 | No | 158,095 |
| 5/18, 3:12 pm | $98 | No | 476,050 |
| 5/18, 3:11 pm | $111 | No | 380,389 |
| 5/18, 3:11 pm | $109 | No | 1,004,799 |
| 5/18, 3:11 pm | $90 | No | 727,968 |
| 5/18, 3:09 pm | $103 | No | 411,348 |
| 5/18, 3:09 pm | $121 | No | 852 |
| 5/18, 3:09 pm | $121 | No | 148,536 |
| 5/18, 3:09 pm | $91 | No | 10,416 |
| 5/18, 3:08 pm | $121 | No | 737 |
| 5/18, 3:08 pm | $121 | No | 128,559 |
| 5/18, 3:08 pm | $121 | No | 1,804 |
| 5/18, 3:08 pm | $121 | No | 268,541 |
| 5/18, 3:07 pm | $119 | No | 516,154 |
| 5/18, 3:07 pm | $114 | No | 84,321 |
| 5/18, 3:05 pm | $96 | No | 7,145 |
| 5/18, 3:05 pm | $88 | No | 367,517 |
| 5/18, 3:03 pm | $114 | No | 171,826 |
| 5/18, 3:03 pm | $111 | No | 21,784 |
| 5/18, 3:03 pm | $101 | No | 119,717 |
| 5/18, 3:03 pm | $86 | No | 354,831 |
| 5/18, 3:03 pm | $81 | No | 340,777 |
| 5/18, 3:02 pm | $97 | No | 242,864 |
| 5/18, 3:01 pm | $101 | No | 462,754 |
| 5/18, 2:59 pm | $115 | No | 314,587 |
| 5/18, 2:59 pm | $97 | No | 342,968 |
| 5/18, 2:58 pm | $118 | No | 303,042 |
| 5/18, 2:58 pm | $117 | No | 385,528 |
| 5/18, 2:56 pm | $116 | No | 253,511 |
| 5/18, 2:56 pm | $116 | No | 249,633 |
| 5/18, 2:56 pm | $115 | No | 191,891 |
| 5/18, 2:56 pm | $91 | No | 123,415 |
| 5/18, 2:54 pm | $115 | No | 234,577 |
| 5/18, 2:54 pm | $109 | No | 156,433 |
| 5/18, 2:52 pm | $114 | No | 164,412 |
| 5/18, 2:52 pm | $113 | No | 199,092 |
| 5/18, 2:52 pm | $113 | No | 41,678 |
| 5/18, 2:52 pm | $90 | No | 549,282 |
| 5/18, 2:51 pm | $95 | No | 823,517 |
| 5/18, 2:50 pm | $113 | No | 419 |
| 5/18, 2:50 pm | $113 | No | 228,413 |
| 5/18, 2:50 pm | $89 | No | 303,123 |
| 5/18, 2:48 pm | $111 | No | 819,827 |
| 5/18, 2:48 pm | $111 | No | 185,441 |
| 5/18, 2:48 pm | $110 | No | 369,466 |
| 5/18, 2:47 pm | $108 | No | 635,142 |
| 5/18, 2:47 pm | $108 | No | 194,706 |
| 5/18, 2:47 pm | $104 | No | 7,833 |
| 5/18, 2:47 pm | $88 | No | 225,168 |
| 5/18, 2:46 pm | $96 | No | 323,635 |
| 5/18, 2:45 pm | $88 | No | 103,588 |
| 5/18, 2:44 pm | $98 | No | 558,235 |
| 5/18, 2:41 pm | $104 | No | 516 |
| 5/18, 2:41 pm | $104 | No | 75,350 |
| 5/18, 2:41 pm | $104 | No | 1,004 |
| 5/18, 2:41 pm | $104 | No | 146,600 |
| 5/18, 2:41 pm | $97 | No | 214,201 |
| 5/18, 2:40 pm | $108 | No | 83,751 |
| 5/18, 2:40 pm | $108 | No | 146,547 |
| 5/18, 2:40 pm | $88 | No | 298,168 |
| 5/18, 2:37 pm | $76 | No | 327,446 |
| 5/18, 2:36 pm | $102 | No | 434,106 |
| 5/18, 2:36 pm | $102 | No | 743 |
| 5/18, 2:36 pm | $102 | No | 91,939 |
| 5/18, 2:36 pm | $99 | No | 180,300 |
| 5/18, 2:35 pm | $92 | No | 359,178 |
| 5/18, 2:32 pm | $108 | No | 582 |
| 5/18, 2:32 pm | $108 | No | 346,339 |
| 5/18, 2:32 pm | $102 | No | 11,074 |
| 5/18, 2:30 pm | $97 | No | 26,532 |
| 5/18, 2:29 pm | $98 | No | 277,896 |
| 5/18, 2:29 pm | $97 | No | 7,678 |
| 5/18, 2:28 pm | $80 | No | 243,547 |
| 5/18, 2:24 pm | $90 | No | 415,843 |
| 5/18, 2:24 pm | $90 | No | 293,133 |
| 5/18, 2:22 pm | $128 | No | 292,355 |
| 5/18, 2:22 pm | $128 | No | 128,057 |
| 5/18, 2:22 pm | $111 | No | 118,095 |
| 5/18, 2:22 pm | $88 | No | 10,396 |
| 5/18, 2:21 pm | $103 | No | 237,227 |
| 5/18, 2:21 pm | $103 | No | 268,274 |
| 5/18, 2:18 pm | $92 | No | 740,664 |
| 5/18, 2:16 pm | $126 | No | 85,562 |
| 5/18, 2:16 pm | $81 | No | 85,818 |
| 5/18, 2:15 pm | $118 | No | 80,701 |
| 5/18, 2:15 pm | $116 | No | 356,248 |
| 5/18, 2:15 pm | $98 | No | 605,609 |
| 5/18, 2:13 pm | $97 | No | 458,250 |
| 5/18, 2:12 pm | $89 | No | 279,952 |
| 5/18, 2:10 pm | $91 | No | 208,531 |
| 5/18, 2:07 pm | $110 | No | 464,728 |
| 5/18, 2:05 pm | $115 | No | 396,904 |
| 5/18, 2:05 pm | $114 | No | 127,466 |
| 5/18, 2:05 pm | $112 | No | 71,088 |
| 5/18, 2:05 pm | $108 | No | 20,713 |
| 5/18, 2:04 pm | $108 | No | 1,893 |
| 5/18, 2:04 pm | $108 | No | 418,550 |
| 5/18, 2:02 pm | $107 | No | 344,756 |
| 5/18, 2:02 pm | $106 | No | 464,907 |
| 5/18, 2:02 pm | $105 | No | 545,244 |
| 5/18, 2:02 pm | $104 | No | 97,593 |
| 5/18, 2:02 pm | $98 | No | 427,840 |
| 5/18, 2:02 pm | $84 | No | 114,652 |
| 5/18, 1:59 pm | $104 | No | 52,956 |
| 5/18, 1:59 pm | $101 | No | 127,733 |
| 5/18, 1:57 pm | $101 | No | 1,819 |
| 5/18, 1:57 pm | $101 | No | 226,348 |
| 5/18, 1:55 pm | $108 | No | 970 |
| 5/18, 1:55 pm | $108 | No | 214,703 |
| 5/18, 1:54 pm | $88 | No | 11,511 |
| 5/18, 1:50 pm | $91 | No | 191,085 |
| 5/18, 1:49 pm | $149 | No | 180,967 |
| 5/18, 1:49 pm | $149 | No | 279,968 |
| 5/18, 1:49 pm | $148 | No | 95,608 |
| 5/18, 1:49 pm | $148 | No | 384,843 |
| 5/18, 1:49 pm | $148 | No | 304,512 |
| 5/18, 1:49 pm | $147 | No | 290,115 |
| 5/18, 1:49 pm | $147 | No | 282,533 |
| 5/18, 1:49 pm | $147 | No | 668,062 |
| 5/18, 1:49 pm | $147 | No | 250,722 |
| 5/18, 1:49 pm | $147 | No | 308,284 |
| 5/18, 1:49 pm | $146 | No | 846,955 |
| 5/18, 1:49 pm | $146 | No | 358,565 |
| 5/18, 1:49 pm | $146 | No | 687,775 |
| 5/18, 1:49 pm | $146 | No | 403,073 |
| 5/18, 1:49 pm | $145 | No | 60,230 |
| 5/18, 1:49 pm | $145 | No | 312,163 |
| 5/18, 1:49 pm | $145 | No | 686,281 |
| 5/18, 1:49 pm | $145 | No | 513,561 |
| 5/18, 1:49 pm | $144 | No | 253,352 |
| 5/18, 1:49 pm | $144 | No | 460,601 |
| 5/18, 1:49 pm | $144 | No | 232,746 |
| 5/18, 1:49 pm | $143 | No | 465,439 |
| 5/18, 1:49 pm | $143 | No | 563,898 |
| 5/18, 1:49 pm | $143 | No | 375,453 |
| 5/18, 1:49 pm | $143 | No | 518,666 |
| 5/18, 1:49 pm | $143 | No | 408,981 |
| 5/18, 1:49 pm | $142 | No | 380,997 |
| 5/18, 1:49 pm | $142 | No | 229,875 |
| 5/18, 1:49 pm | $142 | No | 138,631 |
| 5/18, 1:49 pm | $142 | No | 246,800 |
| 5/18, 1:49 pm | $141 | No | 378,303 |
| 5/18, 1:49 pm | $141 | No | 562,528 |
| 5/18, 1:49 pm | $141 | No | 289,887 |
| 5/18, 1:49 pm | $141 | No | 183,945 |
| 5/18, 1:49 pm | $141 | No | 160,830 |
| 5/18, 1:49 pm | $141 | No | 348,731 |
| 5/18, 1:49 pm | $141 | No | 687,162 |
| 5/18, 1:49 pm | $141 | No | 345,830 |
| 5/18, 1:49 pm | $141 | No | 610,885 |
| 5/18, 1:49 pm | $141 | No | 288,719 |
| 5/18, 1:49 pm | $140 | No | 626,096 |
| 5/18, 1:49 pm | $140 | No | 175,780 |
| 5/18, 1:49 pm | $140 | No | 423,864 |
| 5/18, 1:49 pm | $140 | No | 257,542 |
| 5/18, 1:49 pm | $140 | No | 98,980 |
| 5/18, 1:49 pm | $140 | No | 243,819 |
| 5/18, 1:49 pm | $140 | No | 872,804 |
| 5/18, 1:49 pm | $139 | No | 147,620 |
| 5/18, 1:49 pm | $139 | No | 460,736 |
| 5/18, 1:49 pm | $139 | No | 615,658 |
| 5/18, 1:49 pm | $139 | No | 229,234 |
| 5/18, 1:49 pm | $139 | No | 397,238 |
| 5/18, 1:49 pm | $139 | No | 423,666 |
| 5/18, 1:49 pm | $139 | No | 171,579 |
| 5/18, 1:49 pm | $139 | No | 291,258 |
| 5/18, 1:49 pm | $139 | No | 500,596 |
| 5/18, 1:49 pm | $138 | No | 333,494 |
| 5/18, 1:49 pm | $138 | No | 12,534 |
| 5/18, 1:49 pm | $138 | No | 167,039 |
| 5/18, 1:49 pm | $138 | No | 560,975 |
| 5/18, 1:49 pm | $138 | No | 269,924 |
| 5/18, 1:49 pm | $137 | No | 424,113 |
| 5/18, 1:49 pm | $137 | No | 854,264 |
| 5/18, 1:49 pm | $137 | No | 525,477 |
| 5/18, 1:49 pm | $137 | No | 1,772,245 |
| 5/18, 1:49 pm | $136 | No | 271,486 |
| 5/18, 1:49 pm | $136 | No | 523,554 |
| 5/18, 1:49 pm | $135 | No | 63,181 |
| 5/18, 1:49 pm | $135 | No | 585,090 |
| 5/18, 1:49 pm | $135 | No | 284,410 |
| 5/18, 1:49 pm | $135 | No | 420,170 |
| 5/18, 1:49 pm | $135 | No | 301,611 |
| 5/18, 1:49 pm | $135 | No | 541,453 |
| 5/18, 1:49 pm | $135 | No | 490,960 |
| 5/18, 1:49 pm | $135 | No | 708,654 |
| 5/18, 1:49 pm | $135 | No | 62,759 |
| 5/18, 1:49 pm | $135 | No | 454,211 |
| 5/18, 1:49 pm | $135 | No | 483,863 |
| 5/18, 1:49 pm | $135 | No | 377,576 |
| 5/18, 1:49 pm | $135 | No | 54,895 |
| 5/18, 1:49 pm | $135 | No | 424,680 |
| 5/18, 1:49 pm | $135 | No | 289,798 |
| 5/18, 1:49 pm | $135 | No | 349,234 |
| 5/18, 1:49 pm | $135 | No | 244,941 |
| 5/18, 1:49 pm | $135 | No | 195,559 |
| 5/18, 1:49 pm | $135 | No | 239,233 |
| 5/18, 1:49 pm | $134 | No | 258,544 |
| 5/18, 1:49 pm | $134 | No | 458,467 |
| 5/18, 1:49 pm | $134 | No | 48,009 |
| 5/18, 1:49 pm | $134 | No | 470,776 |
| 5/18, 1:49 pm | $134 | No | 534,268 |
| 5/18, 1:49 pm | $134 | No | 331,677 |
| 5/18, 1:49 pm | $134 | No | 244,006 |
| 5/18, 1:49 pm | $134 | No | 186,466 |
| 5/18, 1:49 pm | $134 | No | 191,801 |
| 5/18, 1:49 pm | $133 | No | 389,197 |
| 5/18, 1:49 pm | $133 | No | 156,970 |
| 5/18, 1:49 pm | $133 | No | 545,467 |
| 5/18, 1:49 pm | $133 | No | 163,308 |
| 5/18, 1:49 pm | $133 | No | 801,751 |
| 5/18, 1:49 pm | $133 | No | 183,640 |
| 5/18, 1:49 pm | $133 | No | 316,863 |
| 5/18, 1:49 pm | $133 | No | 291,046 |
| 5/18, 1:49 pm | $133 | No | 527,890 |
| 5/18, 1:49 pm | $133 | No | 276,009 |
| 5/18, 1:49 pm | $132 | No | 126,428 |
| 5/18, 1:49 pm | $132 | No | 151,282 |
| 5/18, 1:49 pm | $132 | No | 140,314 |
| 5/18, 1:49 pm | $132 | No | 713,723 |
| 5/18, 1:49 pm | $132 | No | 373,166 |
| 5/18, 1:49 pm | $132 | No | 475,306 |
| 5/18, 1:49 pm | $132 | No | 487,837 |
| 5/18, 1:49 pm | $131 | No | 226,815 |
| 5/18, 1:49 pm | $131 | No | 63,099 |
| 5/18, 1:49 pm | $131 | No | 266,056 |
| 5/18, 1:49 pm | $131 | No | 196,036 |
| 5/18, 1:49 pm | $131 | No | 533,754 |
| 5/18, 1:49 pm | $131 | No | 448,625 |
| 5/18, 1:49 pm | $131 | No | 387,872 |
| 5/18, 1:49 pm | $131 | No | 532,826 |
| 5/18, 1:49 pm | $131 | No | 11,684 |
| 5/18, 1:49 pm | $131 | No | 150,487 |
| 5/18, 1:49 pm | $131 | No | 82,127 |
| 5/18, 1:49 pm | $131 | No | 393,785 |
| 5/18, 1:49 pm | $131 | No | 377,501 |
| 5/18, 1:49 pm | $131 | No | 194,906 |
| 5/18, 1:49 pm | $130 | No | 288,244 |
| 5/18, 1:49 pm | $130 | No | 288,199 |
| 5/18, 1:49 pm | $130 | No | 411,961 |
| 5/18, 1:49 pm | $130 | No | 256,725 |
| 5/18, 1:49 pm | $130 | No | 339,226 |
| 5/18, 1:49 pm | $130 | No | 705,998 |
| 5/18, 1:49 pm | $130 | No | 572,601 |
| 5/18, 1:49 pm | $130 | No | 328,990 |
| 5/18, 1:49 pm | $129 | No | 637,947 |
| 5/18, 1:49 pm | $129 | No | 408,287 |
| 5/18, 1:49 pm | $129 | No | 55,880 |
| 5/18, 1:49 pm | $129 | No | 81,180 |
| 5/18, 1:49 pm | $129 | No | 270,737 |
| 5/18, 1:49 pm | $129 | No | 251,955 |
| 5/18, 1:49 pm | $129 | No | 331,542 |
| 5/18, 1:49 pm | $129 | No | 787,831 |
| 5/18, 1:49 pm | $129 | No | 427,853 |
| 5/18, 1:49 pm | $129 | No | 247,526 |
| 5/18, 1:49 pm | $129 | No | 383,058 |
| 5/18, 1:49 pm | $128 | No | 93,007 |
| 5/18, 1:49 pm | $128 | No | 118,739 |
| 5/18, 1:49 pm | $128 | No | 414,862 |
| 5/18, 1:49 pm | $128 | No | 468,248 |
| 5/18, 1:49 pm | $128 | No | 285,225 |
| 5/18, 1:49 pm | $128 | No | 632,491 |
| 5/18, 1:49 pm | $128 | No | 207,453 |
| 5/18, 1:49 pm | $128 | No | 446,628 |
| 5/18, 1:49 pm | $128 | No | 412,274 |
| 5/18, 1:49 pm | $128 | No | 264,952 |
| 5/18, 1:49 pm | $127 | No | 259,281 |
| 5/18, 1:49 pm | $127 | No | 187,548 |
| 5/18, 1:49 pm | $127 | No | 554,986 |
| 5/18, 1:49 pm | $127 | No | 385,191 |
| 5/18, 1:49 pm | $127 | No | 474,669 |
| 5/18, 1:49 pm | $127 | No | 62,750 |
| 5/18, 1:49 pm | $127 | No | 457,491 |
| 5/18, 1:49 pm | $127 | No | 138,637 |
| 5/18, 1:49 pm | $127 | No | 311,361 |
| 5/18, 1:49 pm | $127 | No | 838,451 |
| 5/18, 1:49 pm | $126 | No | 256,851 |
| 5/18, 1:49 pm | $126 | No | 777,161 |
| 5/18, 1:49 pm | $126 | No | 526,023 |
| 5/18, 1:49 pm | $126 | No | 76,306 |
| 5/18, 1:49 pm | $126 | No | 1,088,112 |
| 5/18, 1:49 pm | $126 | No | 104,864 |
| 5/18, 1:49 pm | $126 | No | 253,415 |
| 5/18, 1:49 pm | $126 | No | 287,094 |
| 5/18, 1:49 pm | $126 | No | 485,375 |
| 5/18, 1:49 pm | $126 | No | 63,101 |
| 5/18, 1:49 pm | $126 | No | 200,297 |
| 5/18, 1:49 pm | $125 | No | 116,708 |
| 5/18, 1:49 pm | $125 | No | 562,514 |
| 5/18, 1:49 pm | $125 | No | 405,658 |
| 5/18, 1:49 pm | $125 | No | 357,360 |
| 5/18, 1:49 pm | $125 | No | 335,931 |
| 5/18, 1:49 pm | $124 | No | 190,195 |
| 5/18, 1:49 pm | $124 | No | 261,661 |
| 5/18, 1:49 pm | $124 | No | 1,468,604 |
| 5/18, 1:49 pm | $124 | No | 415,136 |
| 5/18, 1:49 pm | $124 | No | 777,926 |
| 5/18, 1:49 pm | $124 | No | 462,108 |
| 5/18, 1:49 pm | $124 | No | 493,849 |
| 5/18, 1:49 pm | $124 | No | 506,442 |
| 5/18, 1:49 pm | $124 | No | 211,723 |
| 5/18, 1:49 pm | $123 | No | 291,925 |
| 5/18, 1:49 pm | $121 | No | 262,787 |
| 5/18, 1:49 pm | $120 | No | 352,457 |
| 5/18, 1:49 pm | $119 | No | 780,936 |
| 5/18, 1:49 pm | $119 | No | 402,621 |
| 5/18, 1:49 pm | $119 | No | 488,511 |
| 5/18, 1:49 pm | $119 | No | 368,976 |
| 5/18, 1:49 pm | $118 | No | 190,503 |
| 5/18, 1:49 pm | $118 | No | 490,928 |
| 5/18, 1:49 pm | $117 | No | 685,759 |
| 5/18, 1:49 pm | $117 | No | 438,727 |
| 5/18, 1:49 pm | $117 | No | 45,220 |
| 5/18, 1:49 pm | $112 | No | 248,681 |
| 5/18, 1:48 pm | $109 | No | 171,369 |
| 5/18, 1:48 pm | $109 | No | 195,668 |
| 5/18, 1:48 pm | $99 | No | 426,586 |
| 5/18, 1:46 pm | $95 | No | 10,909 |
| 5/18, 1:45 pm | $99 | No | 224,933 |
| 5/18, 1:44 pm | $109 | No | 1,179 |
| 5/18, 1:44 pm | $109 | No | 297,419 |
| 5/18, 1:43 pm | $108 | No | 446,013 |
| 5/18, 1:42 pm | $104 | No | 271,530 |
| 5/18, 1:41 pm | $84 | No | 377,458 |
| 5/18, 1:40 pm | $102 | No | 264,066 |
| 5/18, 1:37 pm | $117 | No | 1,697 |
| 5/18, 1:37 pm | $117 | No | 193,195 |
| 5/18, 1:37 pm | $117 | No | 23,286 |
| 5/18, 1:37 pm | $98 | No | 441,494 |
| 5/18, 1:36 pm | $101 | No | 841 |
| 5/18, 1:36 pm | $101 | No | 160,770 |
| 5/18, 1:36 pm | $95 | No | 339,337 |
| 5/18, 1:36 pm | $89 | No | 457,836 |
| 5/18, 1:35 pm | $117 | No | 1,589 |
| 5/18, 1:35 pm | $117 | No | 202,601 |
| 5/18, 1:35 pm | $111 | No | 302,506 |
| 5/18, 1:34 pm | $95 | No | 724,302 |
| 5/18, 1:31 pm | $111 | No | 1,147 |
| 5/18, 1:31 pm | $111 | No | 219,373 |
| 5/18, 1:31 pm | $111 | No | 178,594 |
| 5/18, 1:31 pm | $105 | No | 606,718 |
| 5/18, 1:31 pm | $102 | No | 54,095 |
| 5/18, 1:31 pm | $102 | No | 402,485 |
| 5/18, 1:31 pm | $99 | No | 12,267 |
| 5/18, 1:31 pm | $94 | No | 12,142 |
| 5/18, 1:31 pm | $90 | No | 169,640 |
| 5/18, 1:28 pm | $95 | No | 11,226 |
| 5/18, 1:22 pm | $117 | No | 534 |
| 5/18, 1:22 pm | $117 | No | 68,200 |
| 5/18, 1:22 pm | $116 | No | 105,286 |
| 5/18, 1:22 pm | $105 | No | 471,197 |
| 5/18, 1:22 pm | $98 | No | 259,596 |
| 5/18, 1:21 pm | $116 | No | 309,064 |
| 5/18, 1:21 pm | $116 | No | 63,658 |
| 5/18, 1:21 pm | $116 | No | 47,817 |
| 5/18, 1:21 pm | $116 | No | 5,843 |
| 5/18, 1:21 pm | $115 | No | 39,890 |
| 5/18, 1:19 pm | $115 | No | 224,190 |
| 5/18, 1:19 pm | $114 | No | 134,756 |
| 5/18, 1:19 pm | $107 | No | 107,284 |
| 5/18, 1:17 pm | $114 | No | 124,519 |
| 5/18, 1:13 pm | $113 | No | 439,045 |
| 5/18, 1:13 pm | $112 | No | 195,687 |
| 5/18, 1:13 pm | $112 | No | 113,083 |
| 5/18, 1:13 pm | $112 | No | 156,705 |
| 5/18, 1:12 pm | $104 | No | 1,008,913 |
| 5/18, 1:12 pm | $112 | No | 122,191 |
| 5/18, 1:12 pm | $111 | No | 268,373 |
| 5/18, 1:10 pm | $109 | No | 297,525 |
| 5/18, 1:10 pm | $109 | No | 1,115 |
| 5/18, 1:10 pm | $109 | No | 281,316 |
| 5/18, 1:10 pm | $106 | No | 415,784 |
| 5/18, 1:10 pm | $101 | No | 60,745 |
| 5/18, 1:07 pm | $101 | No | 2,288 |
| 5/18, 1:07 pm | $101 | No | 182,433 |
| 5/18, 1:07 pm | $101 | No | 80,499 |
| 5/18, 1:07 pm | $95 | No | 11,552 |
| 5/18, 1:07 pm | $91 | No | 208,007 |
| 5/18, 1:07 pm | $87 | No | 434,067 |
| 5/18, 1:06 pm | $97 | No | 405,803 |
| 5/18, 1:03 pm | $97 | No | 273,563 |
| 5/18, 12:59 pm | $101 | No | 1,231 |
| 5/18, 12:59 pm | $101 | No | 141,415 |
| 5/18, 12:54 pm | $101 | No | 3,713 |
| 5/18, 12:54 pm | $101 | No | 426,636 |
| 5/18, 12:54 pm | $121 | No | 1,216 |
| 5/18, 12:54 pm | $121 | No | 211,899 |
| 5/18, 12:54 pm | $95 | No | 246,933 |
| 5/18, 12:52 pm | $90 | No | 156,013 |
| 5/18, 12:51 pm | $120 | No | 583,999 |
| 5/18, 12:51 pm | $119 | No | 565,565 |
| 5/18, 12:51 pm | $119 | No | 248,095 |
| 5/18, 12:48 pm | $119 | No | 735 |
| 5/18, 12:48 pm | $119 | No | 108,571 |
| 5/18, 12:48 pm | $107 | No | 80,791 |
| 5/18, 12:48 pm | $107 | No | 340,001 |
| 5/18, 12:47 pm | $83 | No | 611,451 |
| 5/18, 12:45 pm | $82 | No | 142,048 |
| 5/18, 12:44 pm | $119 | No | 1,362 |
| 5/18, 12:44 pm | $119 | No | 201,155 |
| 5/18, 12:44 pm | $119 | No | 646 |
| 5/18, 12:44 pm | $119 | No | 95,331 |
| 5/18, 12:44 pm | $119 | No | 649 |
| 5/18, 12:44 pm | $119 | No | 95,890 |
| 5/18, 12:44 pm | $97 | No | 690,977 |
| 5/18, 12:43 pm | $118 | No | 535,145 |
| 5/18, 12:43 pm | $117 | No | 71,142 |
| 5/18, 12:43 pm | $96 | No | 11,544 |
| 5/18, 12:42 pm | $112 | No | 294,020 |
| 5/18, 12:42 pm | $111 | No | 327,711 |
| 5/18, 12:42 pm | $111 | No | 741,192 |
| 5/18, 12:40 pm | $84 | No | 348,281 |
| 5/18, 12:38 pm | $106 | No | 497,392 |
| 5/18, 12:38 pm | $106 | No | 68,977 |
| 5/18, 12:33 pm | $94 | No | 317,730 |
| 5/18, 12:29 pm | $106 | No | 949 |
| 5/18, 12:29 pm | $106 | No | 167,539 |
| 5/18, 12:29 pm | $105 | No | 587,929 |
| 5/18, 12:27 pm | $86 | No | 321,054 |
| 5/18, 12:25 pm | $124 | No | 137,906 |
| 5/18, 12:25 pm | $124 | No | 266,486 |
| 5/18, 12:25 pm | $124 | No | 8,915 |
| 5/18, 12:25 pm | $122 | No | 472,174 |
| 5/18, 12:25 pm | $122 | No | 177,350 |
| 5/18, 12:25 pm | $122 | No | 270,169 |
| 5/18, 12:25 pm | $122 | No | 3,751 |
| 5/18, 12:25 pm | $112 | No | 190,517 |
| 5/18, 12:24 pm | $122 | No | 5,146 |
| 5/18, 12:24 pm | $122 | No | 742,948 |
| 5/18, 12:24 pm | $122 | No | 240,897 |
| 5/18, 12:24 pm | $121 | No | 111,660 |
| 5/18, 12:24 pm | $121 | No | 1,265 |
| 5/18, 12:24 pm | $121 | No | 220,587 |
| 5/18, 12:24 pm | $120 | No | 238,121 |
| 5/18, 12:24 pm | $120 | No | 202,755 |
| 5/18, 12:24 pm | $120 | No | 187,496 |
| 5/18, 12:24 pm | $120 | No | 89,937 |
| 5/18, 12:24 pm | $120 | No | 458,682 |
| 5/18, 12:24 pm | $120 | No | 357,700 |
| 5/18, 12:24 pm | $120 | No | 97,425 |
| 5/18, 12:24 pm | $120 | No | 412,668 |
| 5/18, 12:24 pm | $119 | No | 589,372 |
| 5/18, 12:24 pm | $119 | No | 367,415 |
| 5/18, 12:24 pm | $119 | No | 12,409 |
| 5/18, 12:23 pm | $100 | No | 215,987 |
| 5/18, 12:22 pm | $119 | No | 582 |
| 5/18, 12:22 pm | $119 | No | 86,026 |
| 5/18, 12:22 pm | $118 | No | 148,233 |
| 5/18, 12:22 pm | $110 | No | 439,594 |
| 5/18, 12:20 pm | $118 | No | 1,006 |
| 5/18, 12:20 pm | $118 | No | 137,824 |
| 5/18, 12:20 pm | $109 | No | 167,432 |
| 5/18, 12:20 pm | $96 | No | 322,651 |
| 5/18, 12:18 pm | $109 | No | 71,821 |
| 5/18, 12:18 pm | $109 | No | 477 |
| 5/18, 12:18 pm | $109 | No | 120,278 |
| 5/18, 12:17 pm | $116 | No | 511,939 |
| 5/18, 12:16 pm | $112 | No | 97,602 |
| 5/18, 12:15 pm | $112 | No | 982 |
| 5/18, 12:15 pm | $112 | No | 417,421 |
| 5/18, 12:12 pm | $119 | No | 33,067 |
| 5/18, 12:12 pm | $119 | No | 37,331 |
| 5/18, 12:12 pm | $114 | No | 145,200 |
| 5/18, 12:11 pm | $118 | No | 595,405 |
| 5/18, 12:11 pm | $118 | No | 453,688 |
| 5/18, 12:11 pm | $118 | No | 165,123 |
| 5/18, 12:11 pm | $118 | No | 177,650 |
| 5/18, 12:11 pm | $118 | No | 286,431 |
| 5/18, 12:11 pm | $117 | No | 228,353 |
| 5/18, 12:11 pm | $117 | No | 187,622 |
| 5/18, 12:11 pm | $117 | No | 53,483 |
| 5/18, 12:11 pm | $117 | No | 696,308 |
| 5/18, 12:11 pm | $117 | No | 332,641 |
| 5/18, 12:11 pm | $117 | No | 487,538 |
| 5/18, 12:11 pm | $117 | No | 68,934 |
| 5/18, 12:11 pm | $117 | No | 103,034 |
| 5/18, 12:11 pm | $117 | No | 179,836 |
| 5/18, 12:11 pm | $117 | No | 75,140 |
| 5/18, 12:10 pm | $117 | No | 1,723 |
| 5/18, 12:10 pm | $117 | No | 219,743 |
| 5/18, 12:10 pm | $117 | No | 667 |
| 5/18, 12:10 pm | $117 | No | 85,047 |
| 5/18, 12:10 pm | $116 | No | 30,104 |
| 5/18, 12:10 pm | $116 | No | 273,439 |
| 5/18, 12:10 pm | $116 | No | 310,434 |
| 5/18, 12:10 pm | $112 | No | 146,527 |
| 5/18, 12:10 pm | $110 | No | 389,462 |
| 5/18, 12:09 pm | $112 | No | 86,588 |
| 5/18, 12:09 pm | $109 | No | 122,518 |
| 5/18, 12:07 pm | $102 | No | 653,100 |
| 5/18, 12:07 pm | $92 | No | 443,497 |
| 5/18, 12:05 pm | $110 | No | 541,564 |
| 5/18, 12:05 pm | $108 | No | 448,200 |
| 5/18, 12:05 pm | $82 | No | 128,141 |
| 5/18, 12:01 pm | $113 | No | 64,259 |
| 5/18, 12:01 pm | $113 | No | 246,469 |
| 5/18, 12:01 pm | $113 | No | 215,039 |
| 5/18, 12:01 pm | $113 | No | 135,742 |
| 5/18, 12:01 pm | $111 | No | 24,055 |
| 5/18, 12:01 pm | $111 | No | 56,542 |
| 5/18, 12:01 pm | $111 | No | 44,023 |
| 5/18, 12:01 pm | $100 | No | 350,795 |
| 5/18, 12:00 pm | $111 | No | 117,153 |
| 5/18, 12:00 pm | $109 | No | 111,404 |
| 5/18, 12:00 pm | $103 | No | 21,817 |
| 5/18, 12:00 pm | $98 | No | 327,070 |
| 5/18, 11:59 am | $103 | No | 917,276 |
| 5/18, 11:59 am | $101 | No | 559,684 |
| 5/18, 11:58 am | $96 | No | 319,369 |
| 5/18, 11:56 am | $101 | No | 1,067 |
| 5/18, 11:56 am | $101 | No | 122,569 |
| 5/18, 11:56 am | $100 | No | 360,280 |
| 5/18, 11:52 am | $95 | No | 470,528 |
| 5/18, 11:50 am | $116 | No | 85,950 |
| 5/18, 11:50 am | $114 | No | 31,964 |
| 5/18, 11:50 am | $112 | No | 132,426 |
| 5/18, 11:50 am | $100 | No | 338,452 |
| 5/18, 11:49 am | $112 | No | 2,169 |
| 5/18, 11:49 am | $112 | No | 451,144 |
| 5/18, 11:49 am | $112 | No | 470,462 |
| 5/18, 11:49 am | $111 | No | 302,347 |
| 5/18, 11:47 am | $100 | No | 355,851 |
| 5/18, 11:47 am | $82 | No | 12,406 |
| 5/18, 11:46 am | $91 | No | 197,699 |
| 5/18, 11:45 am | $89 | No | 534,415 |
| 5/18, 11:44 am | $114 | No | 162,388 |
| 5/18, 11:42 am | $113 | No | 504,961 |
| 5/18, 11:42 am | $112 | No | 526,537 |
| 5/18, 11:41 am | $108 | No | 639,589 |
| 5/18, 11:41 am | $102 | No | 542,098 |
| 5/18, 11:41 am | $102 | No | 341,725 |
| 5/18, 11:41 am | $90 | No | 365,878 |
| 5/18, 11:40 am | $98 | No | 630,505 |
| 5/18, 11:33 am | $96 | No | 119,689 |
| 5/18, 11:31 am | $116 | No | 407 |
| 5/18, 11:31 am | $116 | No | 461,115 |
| 5/18, 11:31 am | $116 | No | 615,579 |
| 5/18, 11:31 am | $116 | No | 176,731 |
| 5/18, 11:31 am | $115 | No | 646,212 |
| 5/18, 11:31 am | $115 | No | 1,599 |
| 5/18, 11:31 am | $115 | No | 144,653 |
| 5/18, 11:31 am | $115 | No | 261,479 |
| 5/18, 11:31 am | $115 | No | 131,110 |
| 5/18, 11:31 am | $87 | No | 780,637 |
| 5/18, 11:30 am | $115 | No | 124,123 |
| 5/18, 11:30 am | $115 | No | 76,543 |
| 5/18, 11:29 am | $115 | No | 229,352 |
| 5/18, 11:29 am | $115 | No | 94,497 |
| 5/18, 11:29 am | $115 | No | 122,379 |
| 5/18, 11:28 am | $113 | No | 494,882 |
| 5/18, 11:28 am | $113 | No | 124,550 |
| 5/18, 11:26 am | $113 | No | 1,274 |
| 5/18, 11:26 am | $113 | No | 227,459 |
| 5/18, 11:26 am | $112 | No | 26,622 |
| 5/18, 11:26 am | $92 | No | 104,433 |
| 5/18, 11:25 am | $111 | No | 733,152 |
| 5/18, 11:25 am | $110 | No | 108,546 |
| 5/18, 11:25 am | $110 | No | 186,566 |
| 5/18, 11:25 am | $110 | No | 494,758 |
| 5/18, 11:25 am | $83 | No | 119,592 |
| 5/18, 11:21 am | $104 | No | 314,679 |
| 5/18, 11:21 am | $95 | No | 534,455 |
| 5/18, 11:19 am | $104 | No | 2,033 |
| 5/18, 11:19 am | $104 | No | 296,914 |
| 5/18, 11:14 am | $112 | No | 92,816 |
| 5/18, 11:14 am | $112 | No | 89,736 |
| 5/18, 11:14 am | $112 | No | 111,397 |
| 5/18, 11:13 am | $98 | No | 11,042 |
| 5/18, 11:10 am | $114 | No | 292,348 |
| 5/18, 11:10 am | $114 | No | 257,830 |
| 5/18, 11:10 am | $114 | No | 470,393 |
| 5/18, 11:10 am | $113 | No | 315,323 |
| 5/18, 11:10 am | $83 | No | 702,545 |
| 5/18, 11:09 am | $111 | No | 178,713 |
| 5/18, 11:07 am | $114 | No | 59,585 |
| 5/18, 11:07 am | $114 | No | 69,744 |
| 5/18, 11:07 am | $114 | No | 42,219 |
| 5/18, 11:07 am | $114 | No | 71,454 |
| 5/18, 11:07 am | $114 | No | 102,890 |
| 5/18, 11:07 am | $102 | No | 124,616 |
| 5/18, 11:07 am | $102 | No | 1,908 |
| 5/18, 11:07 am | $102 | No | 236,334 |
| 5/18, 11:06 am | $100 | No | 11,749 |
| 5/18, 11:06 am | $92 | No | 672,578 |
| 5/18, 11:06 am | $92 | No | 337,097 |
| 5/18, 11:05 am | $110 | No | 274,333 |
| 5/18, 11:05 am | $110 | No | 475,828 |
| 5/18, 11:05 am | $109 | No | 1,038,656 |
| 5/18, 11:05 am | $109 | No | 489,630 |
| 5/18, 11:04 am | $108 | No | 207,971 |
| 5/18, 11:04 am | $108 | No | 891,062 |
| 5/18, 11:04 am | $107 | No | 277,748 |
| 5/18, 11:04 am | $107 | No | 354,511 |
| 5/18, 11:04 am | $107 | No | 523,546 |
| 5/18, 11:04 am | $107 | No | 552,059 |
| 5/18, 11:03 am | $107 | No | 2,266 |
| 5/18, 11:03 am | $107 | No | 445,253 |
| 5/18, 11:03 am | $106 | No | 278,917 |
| 5/18, 11:02 am | $97 | No | 235,054 |
| 5/18, 10:56 am | $106 | No | 419,385 |
| 5/18, 10:56 am | $105 | No | 105,166 |
| 5/18, 10:56 am | $95 | No | 17,139 |
| 5/18, 10:55 am | $103 | No | 374,049 |
| 5/18, 10:55 am | $103 | No | 332,102 |
| 5/18, 10:55 am | $103 | No | 293,869 |
| 5/18, 10:55 am | $103 | No | 399,500 |
| 5/18, 10:55 am | $102 | No | 661,116 |
| 5/18, 10:52 am | $95 | No | 412,457 |
| 5/18, 10:51 am | $101 | No | 448,287 |
| 5/18, 10:50 am | $98 | No | 742,943 |
| 5/18, 10:47 am | $98 | No | 669,211 |
| 5/18, 10:46 am | $93 | No | 220,308 |
| 5/18, 10:44 am | $103 | No | 1,025 |
| 5/18, 10:44 am | $103 | No | 106,306 |
| 5/18, 10:44 am | $103 | No | 60,614 |
| 5/18, 10:44 am | $102 | No | 228,639 |
| 5/18, 10:44 am | $102 | No | 2,009 |
| 5/18, 10:44 am | $102 | No | 248,833 |
| 5/18, 10:44 am | $102 | No | 1,351 |
| 5/18, 10:44 am | $102 | No | 167,284 |
| 5/18, 10:43 am | $97 | No | 293,992 |
| 5/18, 10:42 am | $103 | No | 3,490 |
| 5/18, 10:42 am | $103 | No | 468,187 |
| 5/18, 10:39 am | $95 | No | 600,672 |
| 5/18, 10:39 am | $86 | No | 269,839 |
| 5/18, 10:37 am | $104 | No | 229,141 |
| 5/18, 10:37 am | $103 | No | 498,400 |
| 5/18, 10:36 am | $103 | No | 1,849 |
| 5/18, 10:36 am | $103 | No | 123,999 |
| 5/18, 10:36 am | $103 | No | 123,944 |
| 5/18, 10:36 am | $102 | No | 306,153 |
| 5/18, 10:33 am | $102 | No | 876 |
| 5/18, 10:33 am | $102 | No | 108,492 |
| 5/18, 10:33 am | $101 | No | 8,710 |
| 5/18, 10:33 am | $101 | No | 2,086 |
| 5/18, 10:33 am | $101 | No | 259,560 |
| 5/18, 10:30 am | $101 | No | 311,622 |
| 5/18, 10:30 am | $101 | No | 305,271 |
| 5/18, 10:28 am | $92 | No | 439,360 |
| 5/18, 10:24 am | $103 | No | 2,264 |
| 5/18, 10:24 am | $103 | No | 303,642 |
| 5/18, 10:23 am | $99 | No | 161,653 |
| 5/18, 10:23 am | $102 | No | 96,472 |
| 5/18, 10:22 am | $101 | No | 626,893 |
| 5/18, 10:20 am | $97 | No | 395,780 |
| 5/18, 10:16 am | $102 | No | 2,822 |
| 5/18, 10:16 am | $102 | No | 349,509 |
| 5/18, 10:16 am | $93 | No | 732,718 |
| 5/18, 10:15 am | $98 | No | 325,287 |
| 5/18, 10:13 am | $86 | No | 162,758 |
| 5/18, 10:11 am | $114 | No | 476,556 |
| 5/18, 10:11 am | $113 | No | 147,143 |
| 5/18, 10:10 am | $113 | No | 133,842 |
| 5/18, 10:09 am | $98 | No | 220,843 |
| 5/18, 10:09 am | $94 | No | 595,606 |
| 5/18, 10:08 am | $103 | No | 747,862 |
| 5/18, 10:05 am | $97 | No | 493,973 |
| 5/18, 10:04 am | $114 | No | 352,631 |
| 5/18, 10:04 am | $114 | No | 316,002 |
| 5/18, 10:04 am | $114 | No | 359,465 |
| 5/18, 10:04 am | $114 | No | 539,579 |
| 5/18, 10:04 am | $113 | No | 391,476 |
| 5/18, 10:04 am | $113 | No | 188,361 |
| 5/18, 10:03 am | $112 | No | 146,342 |
| 5/18, 10:03 am | $111 | No | 541,416 |
| 5/18, 10:03 am | $111 | No | 479,230 |
| 5/18, 10:02 am | $106 | No | 646,110 |
| 5/18, 10:02 am | $106 | No | 454,098 |
| 5/18, 10:02 am | $105 | No | 452,517 |
| 5/18, 10:02 am | $103 | No | 108,513 |
| 5/18, 10:02 am | $89 | No | 339,969 |
| 5/18, 10:00 am | $103 | No | 150,108 |
| 5/18, 10:00 am | $102 | No | 71,428 |
| 5/18, 10:00 am | $102 | No | 2,173 |
| 5/18, 10:00 am | $102 | No | 269,133 |
| 5/18, 9:56 am | $91 | No | 274,374 |
| 5/18, 9:53 am | $111 | No | 789 |
| 5/18, 9:53 am | $111 | No | 274,019 |
| 5/18, 9:52 am | $107 | No | 330,066 |
| 5/18, 9:52 am | $104 | No | 62,697 |
| 5/18, 9:49 am | $104 | No | 1,260 |
| 5/18, 9:49 am | $104 | No | 183,927 |
| 5/18, 9:48 am | $104 | No | 3,960 |
| 5/18, 9:48 am | $104 | No | 578,369 |
| 5/18, 9:46 am | $109 | No | 269,989 |
| 5/18, 9:45 am | $109 | No | 1,222 |
| 5/18, 9:45 am | $109 | No | 308,007 |
| 5/18, 9:45 am | $87 | No | 644,285 |
| 5/18, 9:44 am | $110 | No | 273,379 |
| 5/18, 9:44 am | $110 | No | 21,686 |
| 5/18, 9:44 am | $109 | No | 148,943 |
| 5/18, 9:44 am | $106 | No | 139,428 |
| 5/18, 9:43 am | $110 | No | 574 |
| 5/18, 9:43 am | $110 | No | 167,917 |
| 5/18, 9:43 am | $106 | No | 81,264 |
| 5/18, 9:42 am | $106 | No | 4,303 |
| 5/18, 9:42 am | $106 | No | 716,603 |
| 5/18, 9:42 am | $106 | No | 43,160 |
| 5/18, 9:42 am | $106 | No | 241,922 |
| 5/18, 9:41 am | $99 | No | 443,279 |
| 5/18, 9:38 am | $98 | No | 937,373 |
| 5/18, 9:35 am | $106 | No | 576 |
| 5/18, 9:35 am | $106 | No | 168,524 |
| 5/18, 9:35 am | $106 | No | 2,487 |
| 5/18, 9:35 am | $106 | No | 439,135 |
| 5/18, 9:34 am | $99 | No | 153,764 |