Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,284 | $1,695 | $2,039 | 290,349 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 3:36 pm | $1,906 | No | 250 |
| 5/18, 3:36 pm | $1,893 | No | 177 |
| 5/18, 3:35 pm | $1,685 | No | 121 |
| 5/18, 3:34 pm | $2,039 | No | 106 |
| 5/18, 3:34 pm | $2,038 | No | 1,069 |
| 5/18, 3:34 pm | $2,037 | No | 779 |
| 5/18, 3:34 pm | $2,027 | No | 593 |
| 5/18, 3:34 pm | $2,027 | No | 801 |
| 5/18, 3:34 pm | $2,027 | No | 363 |
| 5/18, 3:34 pm | $2,027 | No | 781 |
| 5/18, 3:34 pm | $2,023 | No | 149 |
| 5/18, 3:34 pm | $2,023 | No | 169 |
| 5/18, 3:31 pm | $1,444 | No | 1,016 |
| 5/18, 3:29 pm | $1,475 | No | 539 |
| 5/18, 3:27 pm | $2,007 | No | 368 |
| 5/18, 3:27 pm | $1,621 | No | 128 |
| 5/18, 3:26 pm | $2,022 | No | 196 |
| 5/18, 3:26 pm | $2,022 | No | 704 |
| 5/18, 3:26 pm | $2,006 | No | 135 |
| 5/18, 3:26 pm | $1,942 | No | 938 |
| 5/18, 3:26 pm | $1,926 | No | 1,212 |
| 5/18, 3:24 pm | $1,886 | No | 272 |
| 5/18, 3:23 pm | $1,701 | No | 96 |
| 5/18, 3:23 pm | $1,588 | No | 304 |
| 5/18, 3:22 pm | $1,701 | No | 1,615 |
| 5/18, 3:21 pm | $1,701 | No | 321 |
| 5/18, 3:21 pm | $1,316 | No | 818 |
| 5/18, 3:18 pm | $1,988 | No | 764 |
| 5/18, 3:18 pm | $1,604 | No | 73 |
| 5/18, 3:17 pm | $1,605 | No | 572 |
| 5/18, 3:15 pm | $2,007 | No | 1,113 |
| 5/18, 3:15 pm | $2,007 | No | 179 |
| 5/18, 3:15 pm | $2,006 | No | 74 |
| 5/18, 3:15 pm | $1,685 | No | 902 |
| 5/18, 3:14 pm | $1,540 | No | 995 |
| 5/18, 3:12 pm | $1,766 | No | 933 |
| 5/18, 3:06 pm | $1,685 | No | 102 |
| 5/18, 3:04 pm | $1,749 | No | 158 |
| 5/18, 3:04 pm | $1,685 | No | 1,385 |
| 5/18, 3:04 pm | $1,605 | No | 86 |
| 5/18, 3:02 pm | $1,637 | No | 115 |
| 5/18, 3:00 pm | $1,866 | No | 240 |
| 5/18, 2:59 pm | $1,669 | No | 934 |
| 5/18, 2:59 pm | $1,605 | No | 98 |
| 5/18, 2:59 pm | $1,508 | No | 1,092 |
| 5/18, 2:58 pm | $1,749 | No | 124 |
| 5/18, 2:58 pm | $1,588 | No | 863 |
| 5/18, 2:57 pm | $1,974 | No | 1,251 |
| 5/18, 2:57 pm | $1,866 | No | 149 |
| 5/18, 2:56 pm | $1,880 | No | 462 |
| 5/18, 2:56 pm | $1,621 | No | 782 |
| 5/18, 2:56 pm | $1,524 | No | 1,210 |
| 5/18, 2:56 pm | $1,489 | No | 928 |
| 5/18, 2:54 pm | $1,765 | No | 1,271 |
| 5/18, 2:52 pm | $1,866 | No | 403 |
| 5/18, 2:50 pm | $1,669 | No | 611 |
| 5/18, 2:50 pm | $1,605 | No | 90 |
| 5/18, 2:49 pm | $1,860 | No | 752 |
| 5/18, 2:49 pm | $1,444 | No | 55 |
| 5/18, 2:46 pm | $1,829 | No | 306 |
| 5/18, 2:46 pm | $1,749 | No | 290 |
| 5/18, 2:46 pm | $1,621 | No | 179 |
| 5/18, 2:46 pm | $1,588 | No | 768 |
| 5/18, 2:45 pm | $1,637 | No | 1,084 |
| 5/18, 2:44 pm | $1,540 | No | 105 |
| 5/18, 2:44 pm | $1,396 | No | 749 |
| 5/18, 2:42 pm | $1,796 | No | 201 |
| 5/18, 2:41 pm | $1,845 | No | 765 |
| 5/18, 2:41 pm | $1,588 | No | 995 |
| 5/18, 2:40 pm | $1,898 | No | 1,030 |
| 5/18, 2:40 pm | $1,556 | No | 1,114 |
| 5/18, 2:38 pm | $1,702 | No | 170 |
| 5/18, 2:38 pm | $1,605 | No | 11,714 |
| 5/18, 2:37 pm | $1,781 | No | 94 |
| 5/18, 2:36 pm | $1,781 | No | 601 |
| 5/18, 2:34 pm | $1,605 | No | 93 |
| 5/18, 2:34 pm | $1,604 | No | 96 |
| 5/18, 2:34 pm | $1,556 | No | 143 |
| 5/18, 2:33 pm | $1,605 | No | 79 |
| 5/18, 2:33 pm | $1,604 | No | 137 |
| 5/18, 2:33 pm | $1,556 | No | 747 |
| 5/18, 2:32 pm | $1,524 | No | 215 |
| 5/18, 2:31 pm | $1,958 | No | 903 |
| 5/18, 2:31 pm | $1,781 | No | 226 |
| 5/18, 2:30 pm | $1,893 | No | 75 |
| 5/18, 2:30 pm | $1,588 | No | 625 |
| 5/18, 2:28 pm | $1,797 | No | 1,278 |
| 5/18, 2:28 pm | $1,621 | No | 715 |
| 5/18, 2:27 pm | $1,637 | No | 48 |
| 5/18, 2:27 pm | $1,540 | No | 802 |
| 5/18, 2:26 pm | $1,685 | No | 162 |
| 5/18, 2:24 pm | $1,882 | No | 858 |
| 5/18, 2:24 pm | $1,588 | No | 522 |
| 5/18, 2:24 pm | $1,524 | No | 167 |
| 5/18, 2:22 pm | $1,620 | No | 733 |
| 5/18, 2:21 pm | $1,685 | No | 824 |
| 5/18, 2:18 pm | $1,524 | No | 474 |
| 5/18, 2:17 pm | $1,605 | No | 91 |
| 5/18, 2:16 pm | $1,540 | No | 257 |
| 5/18, 2:16 pm | $1,428 | No | 165 |
| 5/18, 2:13 pm | $1,460 | No | 197 |
| 5/18, 2:12 pm | $1,588 | No | 1,036 |
| 5/18, 2:11 pm | $1,637 | No | 5,561 |
| 5/18, 2:10 pm | $1,861 | No | 452 |
| 5/18, 2:10 pm | $1,572 | No | 180 |
| 5/18, 2:10 pm | $1,396 | No | 114 |
| 5/18, 2:08 pm | $1,637 | No | 46 |
| 5/18, 2:05 pm | $1,733 | No | 46 |
| 5/18, 2:05 pm | $1,701 | No | 557 |
| 5/18, 2:04 pm | $1,733 | No | 771 |
| 5/18, 2:04 pm | $1,605 | No | 90 |
| 5/18, 2:03 pm | $1,348 | No | 501 |
| 5/18, 2:02 pm | $1,964 | No | 726 |
| 5/18, 2:02 pm | $1,588 | No | 215 |
| 5/18, 2:01 pm | $1,605 | No | 41 |
| 5/18, 2:00 pm | $1,412 | No | 922 |
| 5/18, 1:59 pm | $1,492 | No | 598 |
| 5/18, 1:54 pm | $1,444 | No | 695 |
| 5/18, 1:53 pm | $1,476 | No | 217 |
| 5/18, 1:52 pm | $1,717 | No | 194 |
| 5/18, 1:52 pm | $1,476 | No | 1,227 |
| 5/18, 1:45 pm | $1,524 | No | 764 |
| 5/18, 1:44 pm | $1,781 | No | 113 |
| 5/18, 1:44 pm | $1,364 | No | 695 |
| 5/18, 1:43 pm | $1,605 | No | 95 |
| 5/18, 1:42 pm | $1,669 | No | 639 |
| 5/18, 1:42 pm | $1,375 | No | 794 |
| 5/18, 1:41 pm | $1,829 | No | 177 |
| 5/18, 1:41 pm | $1,637 | No | 16,807 |
| 5/18, 1:40 pm | $1,958 | No | 408 |
| 5/18, 1:40 pm | $1,765 | No | 1,405 |
| 5/18, 1:39 pm | $1,540 | No | 153 |
| 5/18, 1:39 pm | $1,348 | No | 387 |
| 5/18, 1:38 pm | $1,781 | No | 331 |
| 5/18, 1:37 pm | $1,877 | No | 846 |
| 5/18, 1:37 pm | $1,861 | No | 114 |
| 5/18, 1:36 pm | $1,637 | No | 240 |
| 5/18, 1:36 pm | $1,605 | No | 11,734 |
| 5/18, 1:35 pm | $1,815 | No | 487 |
| 5/18, 1:35 pm | $1,605 | No | 38 |
| 5/18, 1:33 pm | $1,669 | No | 159 |
| 5/18, 1:31 pm | $1,817 | No | 184 |
| 5/18, 1:31 pm | $1,508 | No | 408 |
| 5/18, 1:30 pm | $1,784 | No | 172 |
| 5/18, 1:30 pm | $1,605 | No | 76 |
| 5/18, 1:29 pm | $1,866 | No | 725 |
| 5/18, 1:23 pm | $1,605 | No | 74 |
| 5/18, 1:21 pm | $1,813 | No | 670 |
| 5/18, 1:21 pm | $1,765 | No | 156 |
| 5/18, 1:20 pm | $1,833 | No | 297 |
| 5/18, 1:20 pm | $1,717 | No | 921 |
| 5/18, 1:17 pm | $1,733 | No | 1,070 |
| 5/18, 1:17 pm | $1,492 | No | 115 |
| 5/18, 1:16 pm | $1,605 | No | 56 |
| 5/18, 1:14 pm | $1,702 | No | 1,198 |
| 5/18, 1:14 pm | $1,492 | No | 174 |
| 5/18, 1:12 pm | $1,605 | No | 21 |
| 5/18, 1:12 pm | $1,524 | No | 746 |
| 5/18, 1:09 pm | $1,877 | No | 844 |
| 5/18, 1:09 pm | $1,588 | No | 105 |
| 5/18, 1:07 pm | $1,717 | No | 184 |
| 5/18, 1:07 pm | $1,572 | No | 147 |
| 5/18, 1:05 pm | $1,849 | No | 886 |
| 5/18, 1:04 pm | $1,702 | No | 278 |
| 5/18, 1:04 pm | $1,605 | No | 93 |
| 5/18, 1:03 pm | $1,781 | No | 1,037 |
| 5/18, 1:02 pm | $1,877 | No | 1,076 |
| 5/18, 1:02 pm | $1,606 | No | 96 |
| 5/18, 1:02 pm | $1,412 | No | 1,273 |
| 5/18, 1:01 pm | $1,817 | No | 1,025 |
| 5/18, 12:59 pm | $1,606 | No | 75 |
| 5/18, 12:58 pm | $1,638 | No | 108 |
| 5/18, 12:58 pm | $1,606 | No | 42 |
| 5/18, 12:57 pm | $1,958 | No | 678 |
| 5/18, 12:57 pm | $1,605 | No | 59 |
| 5/18, 12:56 pm | $1,669 | No | 1,092 |
| 5/18, 12:56 pm | $1,284 | No | 118 |
| 5/18, 12:55 pm | $1,718 | No | 808 |
| 5/18, 12:54 pm | $1,605 | No | 81 |
| 5/18, 12:54 pm | $1,428 | No | 989 |
| 5/18, 12:53 pm | $1,845 | No | 102 |
| 5/18, 12:52 pm | $1,605 | No | 70 |
| 5/18, 12:51 pm | $1,670 | No | 945 |
| 5/18, 12:50 pm | $1,605 | No | 89 |
| 5/18, 12:49 pm | $1,444 | No | 175 |
| 5/18, 12:48 pm | $1,428 | No | 611 |
| 5/18, 12:47 pm | $1,605 | No | 83 |
| 5/18, 12:46 pm | $1,781 | No | 827 |
| 5/18, 12:46 pm | $1,508 | No | 834 |
| 5/18, 12:45 pm | $1,524 | No | 853 |
| 5/18, 12:45 pm | $1,492 | No | 412 |
| 5/18, 12:44 pm | $1,557 | No | 178 |
| 5/18, 12:43 pm | $1,765 | No | 577 |
| 5/18, 12:43 pm | $1,621 | No | 162 |
| 5/18, 12:41 pm | $1,605 | No | 56 |
| 5/18, 12:41 pm | $1,524 | No | 873 |
| 5/18, 12:39 pm | $1,781 | No | 71 |
| 5/18, 12:39 pm | $1,540 | No | 647 |
| 5/18, 12:36 pm | $1,492 | No | 137 |
| 5/18, 12:35 pm | $1,781 | No | 647 |
| 5/18, 12:34 pm | $1,605 | No | 150 |
| 5/18, 12:29 pm | $1,605 | No | 70 |
| 5/18, 12:28 pm | $1,959 | No | 109 |
| 5/18, 12:28 pm | $1,348 | No | 389 |
| 5/18, 12:26 pm | $1,605 | No | 14 |
| 5/18, 12:24 pm | $1,445 | No | 161 |
| 5/18, 12:24 pm | $1,284 | No | 580 |
| 5/18, 12:22 pm | $1,605 | No | 99 |
| 5/18, 12:22 pm | $1,556 | No | 60 |
| 5/18, 12:21 pm | $1,893 | No | 259 |
| 5/18, 12:20 pm | $1,364 | No | 391 |
| 5/18, 12:19 pm | $1,994 | No | 760 |
| 5/18, 12:19 pm | $1,493 | No | 1,053 |
| 5/18, 12:18 pm | $1,572 | No | 1,565 |
| 5/18, 12:17 pm | $1,926 | No | 40 |
| 5/18, 12:17 pm | $1,606 | No | 48 |
| 5/18, 12:17 pm | $1,412 | No | 173 |
| 5/18, 12:16 pm | $1,733 | No | 652 |
| 5/18, 12:13 pm | $1,701 | No | 613 |
| 5/18, 12:12 pm | $1,588 | No | 113 |
| 5/18, 12:11 pm | $1,605 | No | 64 |
| 5/18, 12:10 pm | $1,686 | No | 833 |
| 5/18, 12:10 pm | $1,605 | No | 91 |
| 5/18, 12:09 pm | $1,412 | No | 506 |
| 5/18, 12:07 pm | $1,803 | No | 589 |
| 5/18, 12:06 pm | $1,736 | No | 121 |
| 5/18, 12:03 pm | $1,540 | No | 513 |
| 5/18, 12:02 pm | $1,428 | No | 953 |
| 5/18, 11:59 am | $1,605 | No | 62 |
| 5/18, 11:59 am | $1,460 | No | 87 |
| 5/18, 11:57 am | $1,424 | No | 396 |
| 5/18, 11:56 am | $1,903 | No | 166 |
| 5/18, 11:56 am | $1,606 | No | 21 |
| 5/18, 11:55 am | $1,300 | No | 1,008 |
| 5/18, 11:53 am | $1,365 | No | 383 |
| 5/18, 11:51 am | $1,855 | No | 1,268 |
| 5/18, 11:51 am | $1,606 | No | 69 |
| 5/18, 11:50 am | $1,837 | No | 295 |
| 5/18, 11:50 am | $1,555 | No | 963 |
| 5/18, 11:49 am | $1,781 | No | 1,051 |
| 5/18, 11:48 am | $1,764 | No | 238 |
| 5/18, 11:45 am | $1,862 | No | 1,324 |
| 5/18, 11:45 am | $1,829 | No | 923 |
| 5/18, 11:44 am | $1,861 | No | 18 |
| 5/18, 11:43 am | $1,653 | No | 1,099 |
| 5/18, 11:42 am | $1,605 | No | 75 |
| 5/18, 11:41 am | $1,797 | No | 777 |
| 5/18, 11:40 am | $1,637 | No | 111 |
| 5/18, 11:38 am | $1,893 | No | 521 |
| 5/18, 11:38 am | $1,877 | No | 156 |
| 5/18, 11:38 am | $1,845 | No | 1,112 |
| 5/18, 11:37 am | $1,691 | No | 1,073 |
| 5/18, 11:34 am | $1,606 | No | 58 |
| 5/18, 11:34 am | $1,556 | No | 141 |
| 5/18, 11:33 am | $1,670 | No | 515 |
| 5/18, 11:33 am | $1,637 | No | 1,073 |
| 5/18, 11:32 am | $1,413 | No | 135 |
| 5/18, 11:31 am | $1,727 | No | 1,147 |
| 5/18, 11:30 am | $1,893 | No | 49 |
| 5/18, 11:29 am | $1,798 | No | 138 |
| 5/18, 11:29 am | $1,733 | No | 729 |
| 5/18, 11:29 am | $1,733 | No | 154 |
| 5/18, 11:29 am | $1,727 | No | 195 |
| 5/18, 11:29 am | $1,524 | No | 671 |
| 5/18, 11:29 am | $1,412 | No | 294 |
| 5/18, 11:28 am | $1,974 | No | 42 |
| 5/18, 11:28 am | $1,830 | No | 465 |
| 5/18, 11:27 am | $1,798 | No | 1,138 |
| 5/18, 11:27 am | $1,765 | No | 1,397 |
| 5/18, 11:26 am | $1,763 | No | 165 |
| 5/18, 11:23 am | $1,717 | No | 166 |
| 5/18, 11:23 am | $1,386 | No | 486 |
| 5/18, 11:22 am | $1,895 | No | 951 |
| 5/18, 11:22 am | $1,749 | No | 978 |
| 5/18, 11:22 am | $1,733 | No | 1,159 |
| 5/18, 11:22 am | $1,508 | No | 142 |
| 5/18, 11:22 am | $1,476 | No | 899 |
| 5/18, 11:20 am | $1,749 | No | 206 |
| 5/18, 11:20 am | $1,621 | No | 281 |
| 5/18, 11:20 am | $1,300 | No | 41 |
| 5/18, 11:19 am | $1,412 | No | 116 |
| 5/18, 11:18 am | $1,942 | No | 326 |
| 5/18, 11:18 am | $1,476 | No | 636 |
| 5/18, 11:17 am | $1,887 | No | 843 |
| 5/18, 11:17 am | $1,605 | No | 832 |
| 5/18, 11:16 am | $1,540 | No | 282 |
| 5/18, 11:16 am | $1,508 | No | 994 |
| 5/18, 11:15 am | $1,637 | No | 119 |
| 5/18, 11:14 am | $1,669 | No | 1,124 |
| 5/18, 11:14 am | $1,348 | No | 69 |
| 5/18, 11:12 am | $1,781 | No | 252 |
| 5/18, 11:12 am | $1,670 | No | 58 |
| 5/18, 11:12 am | $1,572 | No | 96 |
| 5/18, 11:12 am | $1,492 | No | 134 |
| 5/18, 11:07 am | $1,893 | No | 221 |
| 5/18, 11:07 am | $1,364 | No | 227 |
| 5/18, 11:06 am | $1,941 | No | 61 |
| 5/18, 11:06 am | $1,852 | No | 169 |
| 5/18, 11:06 am | $1,491 | No | 618 |
| 5/18, 11:04 am | $1,670 | No | 70 |
| 5/18, 11:01 am | $1,845 | No | 1,405 |
| 5/18, 11:01 am | $1,816 | No | 291 |
| 5/18, 11:01 am | $1,797 | No | 1,339 |
| 5/18, 11:00 am | $1,750 | No | 800 |
| 5/18, 10:59 am | $1,845 | No | 1,232 |
| 5/18, 10:58 am | $1,316 | No | 101 |
| 5/18, 10:57 am | $1,903 | No | 285 |
| 5/18, 10:57 am | $1,877 | No | 1,069 |
| 5/18, 10:56 am | $1,412 | No | 574 |
| 5/18, 10:55 am | $1,870 | No | 211 |
| 5/18, 10:55 am | $1,396 | No | 280 |
| 5/18, 10:54 am | $1,619 | No | 1,505 |
| 5/18, 10:54 am | $1,572 | No | 147 |
| 5/18, 10:53 am | $1,348 | No | 890 |
| 5/18, 10:51 am | $1,829 | No | 288 |
| 5/18, 10:51 am | $1,733 | No | 958 |
| 5/18, 10:50 am | $1,749 | No | 1,145 |
| 5/18, 10:49 am | $1,870 | No | 112 |
| 5/18, 10:47 am | $1,765 | No | 180 |
| 5/18, 10:47 am | $1,701 | No | 986 |
| 5/18, 10:45 am | $1,829 | No | 68 |
| 5/18, 10:45 am | $1,701 | No | 165 |
| 5/18, 10:44 am | $1,428 | No | 46 |
| 5/18, 10:44 am | $1,364 | No | 1,265 |
| 5/18, 10:41 am | $1,797 | No | 730 |
| 5/18, 10:40 am | $1,942 | No | 173 |
| 5/18, 10:39 am | $1,829 | No | 215 |
| 5/18, 10:39 am | $1,380 | No | 32 |
| 5/18, 10:38 am | $1,668 | No | 194 |
| 5/18, 10:38 am | $1,605 | No | 78 |
| 5/18, 10:38 am | $1,492 | No | 563 |
| 5/18, 10:38 am | $1,380 | No | 111 |
| 5/18, 10:37 am | $1,733 | No | 896 |
| 5/18, 10:36 am | $1,781 | No | 69 |
| 5/18, 10:36 am | $1,492 | No | 140 |
| 5/18, 10:35 am | $1,556 | No | 571 |
| 5/18, 10:34 am | $1,813 | No | 275 |
| 5/18, 10:33 am | $2,001 | No | 189 |
| 5/18, 10:33 am | $2,001 | No | 619 |
| 5/18, 10:33 am | $1,975 | No | 219 |
| 5/18, 10:33 am | $1,974 | No | 78 |
| 5/18, 10:33 am | $1,974 | No | 1,331 |
| 5/18, 10:33 am | $1,974 | No | 103 |
| 5/18, 10:33 am | $1,974 | No | 705 |
| 5/18, 10:33 am | $1,974 | No | 1,053 |
| 5/18, 10:33 am | $1,974 | No | 144 |
| 5/18, 10:33 am | $1,959 | No | 935 |
| 5/18, 10:33 am | $1,958 | No | 90 |
| 5/18, 10:33 am | $1,958 | No | 706 |
| 5/18, 10:33 am | $1,957 | No | 857 |
| 5/18, 10:33 am | $1,951 | No | 342 |
| 5/18, 10:33 am | $1,949 | No | 56 |
| 5/18, 10:33 am | $1,943 | No | 208 |
| 5/18, 10:33 am | $1,943 | No | 1,031 |
| 5/18, 10:33 am | $1,943 | No | 111 |
| 5/18, 10:33 am | $1,943 | No | 207 |
| 5/18, 10:33 am | $1,942 | No | 627 |
| 5/18, 10:33 am | $1,942 | No | 107 |
| 5/18, 10:33 am | $1,936 | No | 67 |
| 5/18, 10:33 am | $1,936 | No | 270 |
| 5/18, 10:33 am | $1,936 | No | 133 |
| 5/18, 10:33 am | $1,936 | No | 151 |
| 5/18, 10:33 am | $1,931 | No | 1,298 |
| 5/18, 10:33 am | $1,927 | No | 124 |
| 5/18, 10:33 am | $1,927 | No | 823 |
| 5/18, 10:33 am | $1,927 | No | 427 |
| 5/18, 10:33 am | $1,926 | No | 117 |
| 5/18, 10:33 am | $1,926 | No | 199 |
| 5/18, 10:33 am | $1,926 | No | 97 |
| 5/18, 10:33 am | $1,926 | No | 169 |
| 5/18, 10:33 am | $1,926 | No | 112 |
| 5/18, 10:33 am | $1,921 | No | 139 |
| 5/18, 10:33 am | $1,921 | No | 166 |
| 5/18, 10:33 am | $1,921 | No | 61 |
| 5/18, 10:33 am | $1,921 | No | 61 |
| 5/18, 10:33 am | $1,921 | No | 910 |
| 5/18, 10:33 am | $1,914 | No | 346 |
| 5/18, 10:33 am | $1,913 | No | 81 |
| 5/18, 10:33 am | $1,911 | No | 361 |
| 5/18, 10:33 am | $1,911 | No | 708 |
| 5/18, 10:33 am | $1,911 | No | 1,132 |
| 5/18, 10:33 am | $1,909 | No | 1,355 |
| 5/18, 10:33 am | $1,909 | No | 502 |
| 5/18, 10:33 am | $1,906 | No | 105 |
| 5/18, 10:33 am | $1,906 | No | 151 |
| 5/18, 10:33 am | $1,906 | No | 213 |
| 5/18, 10:33 am | $1,905 | No | 15,357 |
| 5/18, 10:33 am | $1,896 | No | 150 |
| 5/18, 10:33 am | $1,895 | No | 134 |
| 5/18, 10:33 am | $1,895 | No | 226 |
| 5/18, 10:33 am | $1,893 | No | 1,374 |
| 5/18, 10:33 am | $1,893 | No | 125 |
| 5/18, 10:33 am | $1,893 | No | 791 |
| 5/18, 10:33 am | $1,893 | No | 168 |
| 5/18, 10:33 am | $1,877 | No | 155 |
| 5/18, 10:33 am | $1,877 | No | 223 |
| 5/18, 10:33 am | $1,877 | No | 206 |
| 5/18, 10:33 am | $1,877 | No | 183 |
| 5/18, 10:33 am | $1,861 | No | 59 |
| 5/18, 10:33 am | $1,861 | No | 116 |
| 5/18, 10:33 am | $1,861 | No | 210 |
| 5/18, 10:33 am | $1,861 | No | 182 |
| 5/18, 10:33 am | $1,845 | No | 354 |
| 5/18, 10:33 am | $1,845 | No | 211 |
| 5/18, 10:33 am | $1,829 | No | 193 |
| 5/18, 10:33 am | $1,829 | No | 214 |
| 5/18, 10:33 am | $1,829 | No | 157 |
| 5/18, 10:33 am | $1,829 | No | 730 |
| 5/18, 10:33 am | $1,829 | No | 1,181 |
| 5/18, 10:33 am | $1,829 | No | 167 |
| 5/18, 10:33 am | $1,813 | No | 1,074 |
| 5/18, 10:33 am | $1,797 | No | 255 |
| 5/18, 10:33 am | $1,797 | No | 184 |
| 5/18, 10:33 am | $1,797 | No | 227 |
| 5/18, 10:33 am | $1,797 | No | 191 |
| 5/18, 10:33 am | $1,797 | No | 155 |
| 5/18, 10:33 am | $1,669 | No | 1,253 |
| 5/18, 10:32 am | $1,332 | No | 588 |
| 5/18, 10:31 am | $1,781 | No | 53 |
| 5/18, 10:31 am | $1,781 | No | 179 |
| 5/18, 10:31 am | $1,781 | No | 979 |
| 5/18, 10:31 am | $1,508 | No | 1,245 |
| 5/18, 10:31 am | $1,476 | No | 541 |
| 5/18, 10:30 am | $1,765 | No | 959 |
| 5/18, 10:30 am | $1,765 | No | 142 |
| 5/18, 10:30 am | $1,749 | No | 177 |
| 5/18, 10:30 am | $1,749 | No | 992 |
| 5/18, 10:30 am | $1,749 | No | 218 |
| 5/18, 10:30 am | $1,733 | No | 317 |
| 5/18, 10:30 am | $1,717 | No | 809 |
| 5/18, 10:30 am | $1,717 | No | 153 |
| 5/18, 10:30 am | $1,717 | No | 209 |
| 5/18, 10:30 am | $1,717 | No | 1,363 |
| 5/18, 10:30 am | $1,701 | No | 126 |
| 5/18, 10:30 am | $1,701 | No | 131 |
| 5/18, 10:30 am | $1,701 | No | 315 |
| 5/18, 10:30 am | $1,685 | No | 531 |
| 5/18, 10:30 am | $1,685 | No | 611 |
| 5/18, 10:30 am | $1,685 | No | 986 |
| 5/18, 10:29 am | $1,669 | No | 158 |
| 5/18, 10:29 am | $1,669 | No | 180 |
| 5/18, 10:29 am | $1,669 | No | 125 |
| 5/18, 10:29 am | $1,669 | No | 1,051 |
| 5/18, 10:29 am | $1,669 | No | 1,132 |
| 5/18, 10:29 am | $1,669 | No | 130 |
| 5/18, 10:29 am | $1,669 | No | 876 |
| 5/18, 10:29 am | $1,653 | No | 145 |
| 5/18, 10:29 am | $1,653 | No | 133 |
| 5/18, 10:29 am | $1,653 | No | 70 |
| 5/18, 10:29 am | $1,637 | No | 1,127 |
| 5/18, 10:29 am | $1,637 | No | 287 |
| 5/18, 10:29 am | $1,637 | No | 166 |
| 5/18, 10:29 am | $1,637 | No | 205 |
| 5/18, 10:29 am | $1,637 | No | 687 |
| 5/18, 10:29 am | $1,637 | No | 83 |
| 5/18, 10:29 am | $1,621 | No | 106 |
| 5/18, 10:29 am | $1,621 | No | 1,067 |
| 5/18, 10:29 am | $1,621 | No | 202 |
| 5/18, 10:29 am | $1,621 | No | 177 |
| 5/18, 10:29 am | $1,605 | No | 58 |
| 5/18, 10:29 am | $1,605 | No | 43 |
| 5/18, 10:29 am | $1,605 | No | 624 |
| 5/18, 10:29 am | $1,605 | No | 16 |
| 5/18, 10:29 am | $1,605 | No | 112 |
| 5/18, 10:29 am | $1,605 | No | 811 |
| 5/18, 10:29 am | $1,605 | No | 74 |
| 5/18, 10:29 am | $1,604 | No | 64 |
| 5/18, 10:29 am | $1,460 | No | 758 |
| 5/18, 10:27 am | $1,540 | No | 469 |
| 5/18, 10:27 am | $1,300 | No | 88 |
| 5/18, 10:22 am | $1,332 | No | 977 |
| 5/18, 10:18 am | $1,524 | No | 108 |
| 5/18, 10:18 am | $1,524 | No | 168 |
| 5/18, 10:17 am | $1,588 | No | 121 |
| 5/18, 10:17 am | $1,556 | No | 197 |
| 5/18, 10:16 am | $1,492 | No | 431 |
| 5/18, 10:15 am | $1,556 | No | 128 |
| 5/18, 10:11 am | $1,364 | No | 445 |
| 5/18, 10:08 am | $1,460 | No | 856 |
| 5/18, 10:08 am | $1,316 | No | 528 |
| 5/18, 10:06 am | $1,508 | No | 119 |
| 5/18, 10:04 am | $1,540 | No | 1,027 |
| 5/18, 10:02 am | $1,460 | No | 101 |
| 5/18, 10:00 am | $1,588 | No | 149 |
| 5/18, 9:57 am | $1,460 | No | 251 |
| 5/18, 9:56 am | $1,588 | No | 1,538 |
| 5/18, 9:53 am | $1,300 | No | 676 |
| 5/18, 9:50 am | $1,588 | No | 127 |
| 5/18, 9:50 am | $1,540 | No | 1,431 |
| 5/18, 9:46 am | $1,508 | No | 626 |
| 5/18, 9:45 am | $1,524 | No | 1,100 |
| 5/18, 9:44 am | $1,556 | No | 141 |
| 5/18, 9:43 am | $1,540 | No | 20 |
| 5/18, 9:42 am | $1,556 | No | 600 |
| 5/18, 9:42 am | $1,428 | No | 1,381 |
| 5/18, 9:41 am | $1,284 | No | 888 |
| 5/18, 9:40 am | $1,284 | No | 139 |
| 5/18, 9:39 am | $1,412 | No | 720 |
| 5/18, 9:38 am | $1,492 | No | 885 |
| 5/18, 9:37 am | $1,572 | No | 142 |