Agricultural
Last 168 Hour Purchases of Reset #6673
Graph
7 Day Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $14 | $1,471 | $4,344 | 29,240,306 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 4:59 am | $1,131 | No | 933 |
| 9/6, 2:57 am | $1,082 | No | 9,676 |
| 9/6, 1:20 am | $1,243 | No | 515,634 |
| 9/6, 1:20 am | $1,243 | No | 21,120 |
| 9/6, 1:20 am | $1,243 | No | 9,295 |
| 9/6, 1:20 am | $1,243 | No | 52,400 |
| 9/6, 1:20 am | $1,243 | No | 101,551 |
| 9/6, 1:20 am | $1,242 | No | 4,056 |
| 9/6, 1:20 am | $1,242 | No | 14,729 |
| 9/6, 1:20 am | $1,242 | No | 9,384 |
| 9/6, 1:20 am | $1,231 | No | 28,935 |
| 9/6, 1:20 am | $1,230 | No | 28,874 |
| 9/6, 1:20 am | $1,230 | No | 6,218 |
| 9/5, 8:19 pm | $1,221 | No | 221,086 |
| 9/5, 7:52 pm | $1,221 | No | 50,000 |
| 9/5, 7:51 pm | $1,221 | No | 50,000 |
| 9/5, 7:51 pm | $1,221 | No | 50,000 |
| 9/5, 7:51 pm | $1,221 | No | 50,000 |
| 9/5, 7:51 pm | $1,219 | No | 5,828 |
| 9/5, 7:51 pm | $1,194 | No | 32,810 |
| 9/5, 7:51 pm | $1,193 | No | 20,555 |
| 9/5, 7:51 pm | $1,181 | No | 9,542 |
| 9/5, 7:51 pm | $1,177 | No | 9,041 |
| 9/5, 7:51 pm | $1,160 | No | 6,293 |
| 9/5, 7:50 pm | $1,156 | No | 16,190 |
| 9/5, 7:50 pm | $1,148 | No | 13,020 |
| 9/5, 7:50 pm | $1,143 | No | 25,590 |
| 9/5, 7:50 pm | $1,119 | No | 26,639 |
| 9/5, 1:30 pm | $1,396 | No | 15,928 |
| 9/5, 1:30 pm | $1,396 | No | 250,000 |
| 9/5, 1:30 pm | $1,396 | No | 50,685 |
| 9/5, 1:30 pm | $1,396 | No | 432,907 |
| 9/5, 1:30 pm | $1,396 | No | 230,463 |
| 9/5, 11:22 am | $1,396 | No | 9,800 |
| 9/5, 11:22 am | $1,350 | No | 85,027 |
| 9/5, 11:22 am | $1,350 | No | 54,401 |
| 9/5, 11:21 am | $1,350 | No | 23,746 |
| 9/5, 11:21 am | $1,350 | No | 150,000 |
| 9/5, 11:21 am | $1,350 | No | 19,930 |
| 9/5, 11:20 am | $1,350 | No | 41,089 |
| 9/5, 11:19 am | $1,350 | No | 18,823 |
| 9/5, 11:19 am | $1,350 | No | 100,000 |
| 9/5, 11:19 am | $1,350 | No | 6,380 |
| 9/5, 11:18 am | $1,350 | No | 100,000 |
| 9/5, 11:18 am | $1,350 | No | 38,609 |
| 9/5, 11:17 am | $1,350 | No | 15,983 |
| 9/5, 11:17 am | $1,350 | No | 11,854 |
| 9/5, 11:16 am | $1,350 | No | 9,090 |
| 9/5, 11:15 am | $1,350 | No | 17,937 |
| 9/5, 11:14 am | $1,350 | No | 11,307 |
| 9/5, 11:13 am | $1,350 | No | 13,449 |
| 9/5, 11:12 am | $1,350 | No | 15,800 |
| 9/5, 11:12 am | $1,350 | No | 17,760 |
| 9/5, 11:11 am | $1,350 | No | 12,031 |
| 9/5, 11:11 am | $1,350 | No | 39,665 |
| 9/5, 11:10 am | $1,350 | No | 26,499 |
| 9/5, 11:10 am | $1,350 | No | 16,026 |
| 9/5, 11:06 am | $1,350 | No | 20,390 |
| 9/5, 11:06 am | $1,350 | No | 667 |
| 9/5, 11:06 am | $1,288 | No | 11,667 |
| 9/5, 11:06 am | $1,244 | No | 17,080 |
| 9/5, 11:05 am | $1,244 | No | 67,883 |
| 9/5, 11:05 am | $1,244 | No | 23,836 |
| 9/5, 11:04 am | $1,244 | No | 41,373 |
| 9/5, 11:04 am | $1,244 | No | 27,762 |
| 9/5, 11:03 am | $1,244 | No | 24,459 |
| 9/5, 11:03 am | $1,244 | No | 36,099 |
| 9/5, 11:01 am | $1,244 | No | 30,487 |
| 9/5, 11:01 am | $1,244 | No | 57,312 |
| 9/5, 11:00 am | $1,244 | No | 29,441 |
| 9/5, 10:59 am | $1,244 | No | 515 |
| 9/5, 10:59 am | $1,244 | No | 26,788 |
| 9/5, 10:58 am | $1,244 | No | 7,015 |
| 9/5, 10:58 am | $1,244 | No | 25,639 |
| 9/5, 10:57 am | $1,244 | No | 37,267 |
| 9/5, 10:57 am | $1,244 | No | 38,509 |
| 9/5, 10:57 am | $1,243 | No | 21,699 |
| 9/5, 10:56 am | $1,243 | No | 2,590 |
| 9/5, 10:56 am | $1,243 | No | 34,653 |
| 9/5, 7:34 am | $1,243 | No | 50,000 |
| 9/5, 7:15 am | $1,243 | No | 30,000 |
| 9/5, 7:15 am | $1,243 | No | 20,000 |
| 9/5, 7:06 am | $1,243 | No | 20,000 |
| 9/5, 7:05 am | $1,243 | No | 15,402 |
| 9/5, 7:04 am | $1,240 | No | 4,598 |
| 9/4, 10:44 pm | $1,244 | No | 4,000 |
| 9/4, 9:19 pm | $1,243 | No | 366,525 |
| 9/4, 9:03 pm | $1,243 | No | 4,000 |
| 9/4, 9:03 pm | $1,243 | No | 100,000 |
| 9/4, 8:44 pm | $1,243 | No | 10,000 |
| 9/4, 8:44 pm | $1,243 | No | 30,000 |
| 9/4, 8:42 pm | $1,243 | No | 20,000 |
| 9/4, 2:12 pm | $1,288 | No | 114,550 |
| 9/4, 9:31 am | $1,637 | No | 5,768 |
| 9/4, 9:31 am | $1,637 | No | 25,942 |
| 9/4, 9:31 am | $1,450 | No | 6,131 |
| 9/4, 9:31 am | $1,450 | No | 347,338 |
| 9/4, 9:31 am | $1,444 | No | 89,929 |
| 9/4, 9:30 am | $1,396 | No | 431,148 |
| 9/4, 8:07 am | $1,396 | No | 50,000 |
| 9/4, 7:17 am | $1,396 | No | 30,000 |
| 9/4, 7:16 am | $1,396 | No | 20,000 |
| 9/4, 2:53 am | $1,396 | Yes | 167,801 |
| 9/4, 2:30 am | $1,450 | No | 335,543 |
| 9/4, 2:30 am | $1,450 | No | 549,136 |
| 9/4, 2:30 am | $1,444 | No | 13,930 |
| 9/4, 2:30 am | $1,444 | No | 409,465 |
| 9/4, 1:40 am | $1,396 | Yes | 242,693 |
| 9/4, 1:40 am | $1,396 | Yes | 32,023 |
| 9/4, 1:40 am | $1,396 | Yes | 274,717 |
| 9/3, 10:29 pm | $1,407 | Yes | 76,245 |
| 9/3, 9:09 pm | $1,444 | No | 50,000 |
| 9/3, 8:47 pm | $1,444 | No | 27,000 |
| 9/3, 8:46 pm | $1,444 | No | 3,000 |
| 9/3, 7:15 pm | $1,444 | No | 6,000 |
| 9/3, 7:05 pm | $1,400 | Yes | 65,325 |
| 9/3, 7:05 pm | $1,400 | Yes | 65,325 |
| 9/3, 3:42 pm | $1,606 | No | 4,288 |
| 9/3, 3:42 pm | $1,606 | No | 16,366 |
| 9/3, 3:42 pm | $1,602 | No | 34,266 |
| 9/3, 3:42 pm | $1,602 | No | 461,790 |
| 9/3, 3:42 pm | $1,475 | No | 865,630 |
| 9/3, 3:42 pm | $1,456 | No | 114,732 |
| 9/3, 3:42 pm | $1,456 | No | 58,948 |
| 9/3, 3:42 pm | $1,456 | No | 39,837 |
| 9/3, 3:42 pm | $1,456 | No | 230,526 |
| 9/3, 3:41 pm | $1,456 | Yes | 0 |
| 9/3, 3:41 pm | $1,456 | Yes | 38,568 |
| 9/3, 3:41 pm | $1,450 | Yes | 48,586 |
| 9/3, 3:41 pm | $1,450 | Yes | 48,588 |
| 9/3, 3:41 pm | $1,450 | Yes | 48,588 |
| 9/3, 7:09 am | $1,456 | No | 150,000 |
| 9/3, 6:42 am | $1,456 | No | 20,000 |
| 9/3, 6:35 am | $1,456 | No | 10,000 |
| 9/3, 6:34 am | $1,456 | No | 20,000 |
| 9/3, 6:32 am | $1,456 | No | 70 |
| 9/3, 6:32 am | $1,456 | No | 13,469 |
| 9/3, 2:43 am | $1,497 | No | 152,976 |
| 9/3, 2:43 am | $1,497 | No | 323,628 |
| 9/3, 2:43 am | $1,497 | No | 18,391 |
| 9/2, 11:47 pm | $1,497 | No | 90,133 |
| 9/2, 11:47 pm | $1,497 | No | 70,806 |
| 9/2, 11:47 pm | $1,497 | No | 110,228 |
| 9/2, 9:25 pm | $1,497 | No | 100,000 |
| 9/2, 9:15 pm | $1,497 | No | 25,000 |
| 9/2, 7:03 pm | $1,603 | No | 5,586 |
| 9/2, 7:03 pm | $1,602 | No | 25,476 |
| 9/2, 7:03 pm | $1,602 | No | 2,636 |
| 9/2, 6:32 pm | $1,408 | No | 431,056 |
| 9/2, 6:27 pm | $1,400 | Yes | 3,472 |
| 9/2, 6:27 pm | $1,400 | Yes | 3,472 |
| 9/2, 3:52 pm | $1,599 | No | 16,188 |
| 9/2, 2:25 pm | $1,596 | No | 17,312 |
| 9/2, 2:25 pm | $1,590 | No | 5,643 |
| 9/2, 2:25 pm | $1,589 | No | 6,862 |
| 9/2, 2:24 pm | $1,581 | No | 4,667 |
| 9/2, 2:24 pm | $1,580 | No | 266 |
| 9/2, 2:24 pm | $1,571 | No | 12,506 |
| 9/2, 2:24 pm | $1,568 | No | 25,993 |
| 9/2, 2:24 pm | $1,568 | No | 5,753 |
| 9/2, 2:24 pm | $1,567 | No | 24,897 |
| 9/2, 2:24 pm | $1,551 | No | 22,335 |
| 9/2, 2:24 pm | $1,551 | No | 9,166 |
| 9/2, 2:24 pm | $1,548 | No | 27,966 |
| 9/2, 2:24 pm | $1,541 | No | 8,415 |
| 9/2, 2:24 pm | $1,535 | No | 24,263 |
| 9/2, 2:17 pm | $1,533 | No | 32,142 |
| 9/2, 2:17 pm | $1,533 | No | 14,264 |
| 9/2, 2:17 pm | $1,530 | No | 30,862 |
| 9/2, 2:17 pm | $1,518 | No | 23,964 |
| 9/2, 2:17 pm | $1,518 | No | 5,402 |
| 9/2, 2:17 pm | $1,518 | No | 1,656 |
| 9/2, 2:17 pm | $1,518 | No | 2,453 |
| 9/2, 2:17 pm | $1,518 | No | 134,497 |
| 9/2, 1:50 pm | $1,518 | No | 289,252 |
| 9/2, 1:50 pm | $1,518 | No | 10,748 |
| 9/2, 1:50 pm | $1,507 | No | 23,884 |
| 9/2, 1:50 pm | $1,503 | No | 161,566 |
| 9/2, 1:49 pm | $1,503 | No | 400,000 |
| 9/2, 1:48 pm | $1,503 | No | 7,473 |
| 9/2, 1:48 pm | $1,496 | No | 13,498 |
| 9/2, 1:48 pm | $1,493 | No | 26,697 |
| 9/2, 1:48 pm | $1,480 | No | 19,846 |
| 9/2, 1:48 pm | $1,465 | No | 11,112 |
| 9/2, 1:48 pm | $1,450 | No | 159,951 |
| 9/2, 1:48 pm | $1,437 | No | 64,099 |
| 9/2, 1:48 pm | $1,437 | No | 4,192 |
| 9/2, 1:48 pm | $1,432 | No | 5,945 |
| 9/2, 1:48 pm | $1,422 | No | 27,696 |
| 9/2, 1:48 pm | $1,415 | No | 6,462 |
| 9/2, 1:48 pm | $1,408 | No | 4,862 |
| 9/2, 1:21 pm | $1,342 | Yes | 7,188 |
| 9/2, 1:21 pm | $1,342 | Yes | 7,189 |
| 9/2, 1:21 pm | $1,322 | Yes | 5,558 |
| 9/2, 1:21 pm | $1,322 | Yes | 5,558 |
| 9/2, 7:59 am | $1,387 | Yes | 10,188 |
| 9/2, 7:59 am | $1,387 | Yes | 10,188 |
| 9/2, 7:55 am | $1,417 | No | 20,618 |
| 9/2, 7:10 am | $1,506 | No | 4,329 |
| 9/2, 7:10 am | $1,506 | No | 8,653 |
| 9/2, 6:09 am | $1,492 | No | 1,312 |
| 9/2, 6:09 am | $1,455 | No | 8,800 |
| 9/2, 6:09 am | $1,451 | No | 4,171 |
| 9/2, 5:26 am | $1,518 | No | 30,000 |
| 9/2, 5:26 am | $1,518 | No | 10,552 |
| 9/2, 5:26 am | $1,474 | No | 3,487 |
| 9/2, 5:25 am | $1,517 | No | 5,961 |
| 9/2, 5:17 am | $1,517 | No | 5,897 |
| 9/2, 5:16 am | $1,389 | No | 17,414 |
| 9/2, 5:08 am | $1,517 | No | 4,701 |
| 9/2, 5:08 am | $1,503 | No | 9,505 |
| 9/2, 5:08 am | $1,410 | No | 1,416 |
| 9/2, 5:07 am | $1,410 | No | 3,982 |
| 9/2, 4:56 am | $1,503 | No | 20,000 |
| 9/2, 4:11 am | $1,503 | No | 15,059 |
| 9/2, 4:00 am | $1,492 | No | 8,699 |
| 9/2, 2:54 am | $1,492 | No | 2,167 |
| 9/2, 2:54 am | $1,457 | No | 15,759 |
| 9/2, 2:36 am | $1,411 | No | 626 |
| 9/2, 1:59 am | $1,411 | No | 12,184 |
| 9/2, 1:59 am | $1,396 | No | 2,213 |
| 9/2, 1:32 am | $1,500 | No | 2,580 |
| 9/2, 1:32 am | $1,471 | No | 10,501 |
| 9/2, 12:58 am | $1,432 | No | 2,945 |
| 9/2, 12:33 am | $1,500 | Yes | 0 |
| 9/2, 12:33 am | $1,500 | Yes | 211,847 |
| 9/2, 12:33 am | $1,500 | Yes | 214,428 |
| 9/2, 12:33 am | $1,500 | Yes | 214,428 |
| 9/2, 12:16 am | $1,477 | Yes | 1,627 |
| 9/2, 12:16 am | $1,477 | Yes | 1,629 |
| 9/2, 12:16 am | $1,477 | Yes | 1,629 |
| 9/2, 12:16 am | $1,477 | Yes | 4,886 |
| 9/2, 12:16 am | $1,477 | Yes | 4,886 |
| 9/2, 12:16 am | $1,477 | Yes | 4,886 |
| 9/2, 12:16 am | $1,477 | Yes | 0 |
| 9/2, 12:07 am | $1,509 | Yes | 1,010 |
| 9/2, 12:07 am | $1,509 | Yes | 1,010 |
| 9/2, 12:07 am | $1,509 | Yes | 1,010 |
| 9/1, 11:57 pm | $1,592 | Yes | 1,473 |
| 9/1, 11:57 pm | $1,592 | Yes | 1,473 |
| 9/1, 11:57 pm | $1,592 | Yes | 1,473 |
| 9/1, 11:53 pm | $1,551 | Yes | 8,999 |
| 9/1, 11:53 pm | $1,551 | Yes | 8,999 |
| 9/1, 11:53 pm | $1,551 | Yes | 8,999 |
| 9/1, 11:39 pm | $1,642 | Yes | 1,155 |
| 9/1, 11:39 pm | $1,642 | Yes | 1,155 |
| 9/1, 11:39 pm | $1,642 | Yes | 1,155 |
| 9/1, 11:35 pm | $1,312 | Yes | 6,810 |
| 9/1, 11:35 pm | $1,312 | Yes | 6,813 |
| 9/1, 11:35 pm | $1,312 | Yes | 6,813 |
| 9/1, 11:35 pm | $1,312 | Yes | 6,813 |
| 9/1, 11:35 pm | $1,312 | Yes | 6,813 |
| 9/1, 11:28 pm | $1,533 | Yes | 1,762 |
| 9/1, 11:28 pm | $1,533 | Yes | 1,762 |
| 9/1, 11:28 pm | $1,533 | Yes | 1,762 |
| 9/1, 11:27 pm | $1,477 | Yes | 6,374 |
| 9/1, 11:27 pm | $1,477 | Yes | 6,375 |
| 9/1, 11:27 pm | $1,477 | Yes | 6,375 |
| 9/1, 11:27 pm | $1,477 | Yes | 6,375 |
| 9/1, 11:25 pm | $1,521 | Yes | 6,215 |
| 9/1, 11:25 pm | $1,521 | Yes | 6,215 |
| 9/1, 11:25 pm | $1,521 | Yes | 6,215 |
| 9/1, 11:23 pm | $1,432 | Yes | 681 |
| 9/1, 11:23 pm | $1,432 | Yes | 685 |
| 9/1, 11:23 pm | $1,432 | Yes | 685 |
| 9/1, 11:23 pm | $1,432 | Yes | 685 |
| 9/1, 11:23 pm | $1,432 | Yes | 685 |
| 9/1, 11:13 pm | $1,699 | Yes | 5,659 |
| 9/1, 11:13 pm | $1,699 | Yes | 5,660 |
| 9/1, 11:13 pm | $1,699 | Yes | 5,660 |
| 9/1, 11:02 pm | $1,617 | Yes | 7,647 |
| 9/1, 11:02 pm | $1,617 | Yes | 7,647 |
| 9/1, 11:02 pm | $1,617 | Yes | 7,647 |
| 9/1, 10:51 pm | $1,432 | Yes | 820 |
| 9/1, 10:51 pm | $1,432 | Yes | 821 |
| 9/1, 10:51 pm | $1,432 | Yes | 821 |
| 9/1, 10:51 pm | $1,432 | Yes | 821 |
| 9/1, 10:51 pm | $1,432 | Yes | 821 |
| 9/1, 10:44 pm | $1,709 | Yes | 934 |
| 9/1, 10:44 pm | $1,709 | Yes | 936 |
| 9/1, 10:44 pm | $1,709 | Yes | 936 |
| 9/1, 10:31 pm | $1,467 | Yes | 683 |
| 9/1, 10:31 pm | $1,467 | Yes | 686 |
| 9/1, 10:31 pm | $1,467 | Yes | 686 |
| 9/1, 10:31 pm | $1,467 | Yes | 686 |
| 9/1, 10:25 pm | $1,497 | Yes | 8,979 |
| 9/1, 10:25 pm | $1,497 | Yes | 8,981 |
| 9/1, 10:25 pm | $1,497 | Yes | 8,981 |
| 9/1, 10:21 pm | $1,717 | Yes | 1,174 |
| 9/1, 10:21 pm | $1,717 | Yes | 1,175 |
| 9/1, 10:21 pm | $1,717 | Yes | 1,175 |
| 9/1, 10:21 pm | $1,704 | Yes | 8,796 |
| 9/1, 10:21 pm | $1,704 | Yes | 8,796 |
| 9/1, 10:21 pm | $1,704 | Yes | 8,796 |
| 9/1, 10:21 pm | $1,646 | Yes | 13,780 |
| 9/1, 10:21 pm | $1,646 | Yes | 13,782 |
| 9/1, 10:21 pm | $1,646 | Yes | 13,782 |
| 9/1, 10:21 pm | $1,641 | Yes | 5,822 |
| 9/1, 10:21 pm | $1,641 | Yes | 5,822 |
| 9/1, 10:21 pm | $1,641 | Yes | 5,822 |
| 9/1, 10:21 pm | $1,637 | Yes | 6,047 |
| 9/1, 10:21 pm | $1,637 | Yes | 6,047 |
| 9/1, 10:21 pm | $1,637 | Yes | 6,047 |
| 9/1, 10:21 pm | $1,624 | Yes | 7,958 |
| 9/1, 10:21 pm | $1,624 | Yes | 7,960 |
| 9/1, 10:21 pm | $1,624 | Yes | 7,960 |
| 9/1, 10:21 pm | $1,614 | Yes | 6,243 |
| 9/1, 10:21 pm | $1,614 | Yes | 6,243 |
| 9/1, 10:21 pm | $1,614 | Yes | 6,243 |
| 9/1, 10:21 pm | $1,600 | Yes | 6,114 |
| 9/1, 10:21 pm | $1,600 | Yes | 6,116 |
| 9/1, 10:21 pm | $1,600 | Yes | 6,116 |
| 9/1, 10:21 pm | $1,596 | Yes | 8,197 |
| 9/1, 10:21 pm | $1,596 | Yes | 8,198 |
| 9/1, 10:21 pm | $1,596 | Yes | 8,198 |
| 9/1, 10:21 pm | $1,595 | Yes | 773 |
| 9/1, 10:21 pm | $1,595 | Yes | 773 |
| 9/1, 10:21 pm | $1,595 | Yes | 773 |
| 9/1, 10:21 pm | $1,592 | Yes | 1,998 |
| 9/1, 10:21 pm | $1,592 | Yes | 1,999 |
| 9/1, 10:21 pm | $1,592 | Yes | 1,999 |
| 9/1, 10:21 pm | $1,590 | Yes | 1,849 |
| 9/1, 10:21 pm | $1,590 | Yes | 1,849 |
| 9/1, 10:21 pm | $1,590 | Yes | 1,849 |
| 9/1, 10:21 pm | $1,561 | Yes | 9,483 |
| 9/1, 10:21 pm | $1,561 | Yes | 9,484 |
| 9/1, 10:21 pm | $1,561 | Yes | 9,484 |
| 9/1, 10:21 pm | $1,556 | Yes | 351 |
| 9/1, 10:21 pm | $1,556 | Yes | 352 |
| 9/1, 10:21 pm | $1,556 | Yes | 352 |
| 9/1, 10:21 pm | $1,550 | Yes | 7,223 |
| 9/1, 10:21 pm | $1,550 | Yes | 7,224 |
| 9/1, 10:21 pm | $1,550 | Yes | 7,224 |
| 9/1, 10:21 pm | $1,550 | Yes | 61,891 |
| 9/1, 10:21 pm | $1,550 | Yes | 61,891 |
| 9/1, 10:21 pm | $1,550 | Yes | 61,891 |
| 9/1, 10:21 pm | $1,545 | Yes | 1,523 |
| 9/1, 10:21 pm | $1,545 | Yes | 1,524 |
| 9/1, 10:21 pm | $1,545 | Yes | 1,524 |
| 9/1, 10:21 pm | $1,544 | Yes | 157,150 |
| 9/1, 10:21 pm | $1,544 | Yes | 157,150 |
| 9/1, 10:21 pm | $1,544 | Yes | 157,150 |
| 9/1, 10:21 pm | $1,543 | Yes | 1,884 |
| 9/1, 10:21 pm | $1,543 | Yes | 1,884 |
| 9/1, 10:21 pm | $1,543 | Yes | 1,884 |
| 9/1, 10:21 pm | $1,534 | Yes | 1,932 |
| 9/1, 10:21 pm | $1,534 | Yes | 1,932 |
| 9/1, 10:21 pm | $1,534 | Yes | 1,932 |
| 9/1, 10:21 pm | $1,534 | Yes | 1,186 |
| 9/1, 10:21 pm | $1,534 | Yes | 1,187 |
| 9/1, 10:21 pm | $1,534 | Yes | 1,187 |
| 9/1, 10:21 pm | $1,533 | Yes | 9,823 |
| 9/1, 10:21 pm | $1,533 | Yes | 9,825 |
| 9/1, 10:21 pm | $1,533 | Yes | 9,825 |
| 9/1, 10:21 pm | $1,518 | Yes | 2,152 |
| 9/1, 10:21 pm | $1,518 | Yes | 2,154 |
| 9/1, 10:21 pm | $1,518 | Yes | 2,154 |
| 9/1, 10:21 pm | $1,518 | Yes | 7,076 |
| 9/1, 10:21 pm | $1,518 | Yes | 7,076 |
| 9/1, 10:21 pm | $1,518 | Yes | 7,076 |
| 9/1, 9:31 pm | $1,426 | Yes | 11,240 |
| 9/1, 9:31 pm | $1,426 | Yes | 11,241 |
| 9/1, 9:20 pm | $1,360 | Yes | 8,270 |
| 9/1, 9:20 pm | $1,360 | Yes | 8,270 |
| 9/1, 9:15 pm | $1,435 | Yes | 1,466 |
| 9/1, 9:15 pm | $1,435 | Yes | 1,466 |
| 9/1, 9:03 pm | $1,518 | No | 948 |
| 9/1, 8:53 pm | $1,360 | Yes | 12,990 |
| 9/1, 8:53 pm | $1,360 | Yes | 12,991 |
| 9/1, 8:16 pm | $1,526 | No | 93,101 |
| 9/1, 8:16 pm | $1,510 | No | 13,144 |
| 9/1, 8:16 pm | $1,497 | No | 159,664 |
| 9/1, 8:05 pm | $1,497 | No | 4,000 |
| 9/1, 8:04 pm | $1,497 | No | 26,578 |
| 9/1, 8:04 pm | $1,492 | No | 396 |
| 9/1, 7:40 pm | $1,480 | Yes | 14,284 |
| 9/1, 7:07 pm | $1,399 | Yes | 2,236 |
| 9/1, 7:07 pm | $1,399 | Yes | 2,237 |
| 9/1, 6:40 pm | $1,433 | Yes | 4,084 |
| 9/1, 6:40 pm | $1,433 | Yes | 4,084 |
| 9/1, 6:28 pm | $1,391 | Yes | 3,169 |
| 9/1, 6:28 pm | $1,391 | Yes | 3,170 |
| 9/1, 5:46 pm | $1,332 | Yes | 450 |
| 9/1, 5:46 pm | $1,332 | Yes | 450 |
| 9/1, 5:31 pm | $1,377 | Yes | 8,123 |
| 9/1, 5:31 pm | $1,377 | Yes | 8,123 |
| 9/1, 5:29 pm | $1,402 | Yes | 9,371 |
| 9/1, 5:29 pm | $1,402 | Yes | 9,371 |
| 9/1, 5:25 pm | $1,465 | Yes | 7,623 |
| 9/1, 5:23 pm | $1,388 | Yes | 2,465 |
| 9/1, 5:23 pm | $1,388 | Yes | 2,466 |
| 9/1, 5:15 pm | $1,417 | Yes | 2,095 |
| 9/1, 5:15 pm | $1,417 | Yes | 2,096 |
| 9/1, 4:56 pm | $1,532 | No | 11,723 |
| 9/1, 4:56 pm | $1,495 | No | 791 |
| 9/1, 4:53 pm | $1,475 | Yes | 6,254 |
| 9/1, 4:43 pm | $1,268 | Yes | 8,480 |
| 9/1, 4:43 pm | $1,268 | Yes | 8,481 |
| 9/1, 3:44 pm | $1,488 | Yes | 4,039 |
| 9/1, 3:37 pm | $1,429 | Yes | 16,912 |
| 9/1, 3:37 pm | $1,429 | Yes | 16,913 |
| 9/1, 3:17 pm | $1,388 | Yes | 4,878 |
| 9/1, 3:17 pm | $1,388 | Yes | 4,879 |
| 9/1, 3:14 pm | $1,577 | No | 17,689 |
| 9/1, 3:13 pm | $1,526 | No | 518,156 |
| 9/1, 3:13 pm | $1,526 | No | 17,689 |
| 9/1, 3:08 pm | $1,327 | Yes | 6,499 |
| 9/1, 3:08 pm | $1,327 | Yes | 6,500 |
| 9/1, 3:06 pm | $1,531 | No | 5,988 |
| 9/1, 3:06 pm | $1,463 | Yes | 4,349 |
| 9/1, 2:55 pm | $1,464 | Yes | 5,950 |
| 9/1, 2:53 pm | $1,593 | No | 16,351 |
| 9/1, 2:53 pm | $1,510 | No | 1,861 |
| 9/1, 2:53 pm | $1,505 | No | 24,156 |
| 9/1, 2:49 pm | $1,416 | Yes | 9,465 |
| 9/1, 2:49 pm | $1,416 | Yes | 9,466 |
| 9/1, 2:25 pm | $1,507 | No | 97,366 |
| 9/1, 2:25 pm | $1,491 | No | 30,928 |
| 9/1, 2:23 pm | $1,434 | Yes | 1,300 |
| 9/1, 2:23 pm | $1,434 | Yes | 1,300 |
| 9/1, 2:11 pm | $1,434 | Yes | 2,616 |
| 9/1, 2:11 pm | $1,434 | Yes | 2,617 |
| 9/1, 1:57 pm | $1,491 | No | 3,729 |
| 9/1, 1:44 pm | $4,344 | No | 256,203 |
| 9/1, 1:44 pm | $1,771 | No | 20,885 |
| 9/1, 1:44 pm | $1,678 | No | 13,297 |
| 9/1, 1:44 pm | $1,630 | No | 3,804 |
| 9/1, 1:44 pm | $1,601 | No | 3,953 |
| 9/1, 1:44 pm | $1,576 | No | 11,194 |
| 9/1, 1:44 pm | $1,565 | No | 30,013 |
| 9/1, 1:44 pm | $1,563 | No | 3,659 |
| 9/1, 1:44 pm | $1,562 | No | 2,584 |
| 9/1, 1:44 pm | $1,555 | No | 15,133 |
| 9/1, 1:44 pm | $1,553 | No | 3,550 |
| 9/1, 1:44 pm | $1,553 | No | 3,706 |
| 9/1, 1:44 pm | $1,550 | No | 142,213 |
| 9/1, 1:44 pm | $1,522 | No | 4,876 |
| 9/1, 1:32 pm | $1,419 | Yes | 4,554 |
| 9/1, 1:32 pm | $1,419 | Yes | 4,555 |
| 9/1, 1:17 pm | $1,549 | No | 12,978 |
| 9/1, 1:17 pm | $1,549 | No | 41,843 |
| 9/1, 1:17 pm | $1,548 | No | 28,248 |
| 9/1, 1:17 pm | $1,540 | No | 6,574 |
| 9/1, 1:17 pm | $1,537 | No | 21,626 |
| 9/1, 1:17 pm | $1,535 | No | 1,417 |
| 9/1, 1:17 pm | $1,535 | No | 10,598 |
| 9/1, 1:17 pm | $1,534 | No | 23,354 |
| 9/1, 1:16 pm | $1,526 | No | 34,060 |
| 9/1, 1:16 pm | $1,526 | No | 142,102 |
| 9/1, 1:15 pm | $1,429 | Yes | 4,449 |
| 9/1, 1:15 pm | $1,429 | Yes | 4,450 |
| 9/1, 1:08 pm | $1,434 | Yes | 2,129 |
| 9/1, 1:08 pm | $1,434 | Yes | 2,129 |
| 9/1, 1:03 pm | $1,464 | Yes | 4,138 |
| 9/1, 12:56 pm | $1,526 | No | 501,950 |
| 9/1, 12:56 pm | $1,510 | No | 56,248 |
| 9/1, 12:56 pm | $1,510 | No | 29,458 |
| 9/1, 12:56 pm | $1,510 | No | 247,565 |
| 9/1, 12:56 pm | $1,510 | No | 223,287 |
| 9/1, 12:56 pm | $1,493 | No | 5,100 |
| 9/1, 12:53 pm | $1,493 | Yes | 18,244 |
| 9/1, 12:49 pm | $1,510 | No | 200,000 |
| 9/1, 12:28 pm | $1,374 | Yes | 6,738 |
| 9/1, 12:28 pm | $1,374 | Yes | 6,740 |
| 9/1, 12:28 pm | $1,374 | Yes | 6,740 |
| 9/1, 12:26 pm | $1,434 | Yes | 4,587 |
| 9/1, 12:26 pm | $1,434 | Yes | 4,587 |
| 9/1, 12:26 pm | $1,434 | Yes | 4,587 |
| 9/1, 12:17 pm | $1,464 | Yes | 322 |
| 9/1, 12:17 pm | $1,464 | Yes | 322 |
| 9/1, 12:06 pm | $1,498 | Yes | 21,928 |
| 9/1, 11:57 am | $1,430 | Yes | 1,249 |
| 9/1, 11:57 am | $1,430 | Yes | 1,251 |
| 9/1, 11:57 am | $1,430 | Yes | 1,251 |
| 9/1, 11:55 am | $1,479 | Yes | 12,961 |
| 9/1, 11:55 am | $1,479 | Yes | 12,961 |
| 9/1, 11:52 am | $1,327 | Yes | 10,664 |
| 9/1, 11:52 am | $1,327 | Yes | 10,665 |
| 9/1, 11:52 am | $1,327 | Yes | 10,665 |
| 9/1, 11:47 am | $1,478 | Yes | 4,699 |
| 9/1, 11:47 am | $1,478 | Yes | 4,700 |
| 9/1, 11:42 am | $1,494 | Yes | 4,736 |
| 9/1, 11:42 am | $1,428 | Yes | 7,159 |
| 9/1, 11:42 am | $1,428 | Yes | 7,159 |
| 9/1, 11:42 am | $1,428 | Yes | 7,159 |
| 9/1, 11:41 am | $1,526 | No | 10,000 |
| 9/1, 11:33 am | $1,419 | Yes | 6,731 |
| 9/1, 11:33 am | $1,419 | Yes | 6,731 |
| 9/1, 11:33 am | $1,419 | Yes | 6,731 |
| 9/1, 11:22 am | $1,464 | Yes | 10,183 |
| 9/1, 11:22 am | $1,464 | Yes | 10,184 |
| 9/1, 11:21 am | $1,360 | Yes | 1,430 |
| 9/1, 11:21 am | $1,360 | Yes | 1,432 |
| 9/1, 11:21 am | $1,360 | Yes | 1,432 |
| 9/1, 11:20 am | $1,302 | Yes | 11,424 |
| 9/1, 11:20 am | $1,302 | Yes | 11,426 |
| 9/1, 11:20 am | $1,302 | Yes | 11,426 |
| 9/1, 11:18 am | $1,526 | No | 7,621 |
| 9/1, 11:14 am | $1,415 | Yes | 6,342 |
| 9/1, 11:14 am | $1,415 | Yes | 6,344 |
| 9/1, 11:14 am | $1,415 | Yes | 6,344 |
| 9/1, 11:13 am | $1,493 | Yes | 4,260 |
| 9/1, 11:09 am | $1,526 | No | 12,406 |
| 9/1, 11:03 am | $1,401 | Yes | 1,284 |
| 9/1, 11:03 am | $1,401 | Yes | 1,284 |
| 9/1, 11:03 am | $1,401 | Yes | 1,284 |
| 9/1, 10:57 am | $1,495 | Yes | 22,067 |
| 9/1, 10:50 am | $1,340 | Yes | 8,781 |
| 9/1, 10:50 am | $1,340 | Yes | 8,783 |
| 9/1, 10:50 am | $1,340 | Yes | 8,783 |
| 9/1, 10:43 am | $1,526 | No | 27,839 |
| 9/1, 10:43 am | $1,526 | No | 4,313 |
| 9/1, 10:36 am | $1,417 | Yes | 2,128 |
| 9/1, 10:36 am | $1,417 | Yes | 2,130 |
| 9/1, 10:36 am | $1,417 | Yes | 2,130 |
| 9/1, 10:31 am | $1,495 | Yes | 4,176 |
| 9/1, 9:50 am | $1,403 | Yes | 8,036 |
| 9/1, 9:50 am | $1,403 | Yes | 8,036 |
| 9/1, 9:50 am | $1,403 | Yes | 8,036 |
| 9/1, 9:22 am | $1,353 | Yes | 1,272 |
| 9/1, 9:22 am | $1,353 | Yes | 1,272 |
| 9/1, 9:22 am | $1,353 | Yes | 1,272 |
| 9/1, 8:58 am | $1,526 | No | 7,897 |
| 9/1, 8:58 am | $1,526 | No | 1,805 |
| 9/1, 8:33 am | $1,445 | Yes | 14,152 |
| 9/1, 8:33 am | $1,445 | Yes | 14,152 |
| 9/1, 8:33 am | $1,445 | Yes | 14,152 |
| 9/1, 8:30 am | $1,460 | Yes | 4,434 |
| 9/1, 8:30 am | $1,460 | Yes | 4,435 |
| 9/1, 8:02 am | $1,511 | No | 4,259 |
| 9/1, 8:02 am | $1,510 | No | 24,672 |
| 9/1, 8:01 am | $1,408 | Yes | 7,013 |
| 9/1, 8:01 am | $1,408 | Yes | 7,014 |
| 9/1, 7:52 am | $1,510 | No | 1,679 |
| 9/1, 7:48 am | $1,471 | Yes | 31,389 |
| 9/1, 7:16 am | $1,467 | Yes | 18,574 |
| 9/1, 7:14 am | $1,464 | Yes | 25,078 |
| 9/1, 6:37 am | $1,434 | Yes | 5,097 |
| 9/1, 6:37 am | $1,434 | Yes | 5,098 |
| 9/1, 6:22 am | $1,405 | Yes | 10,117 |
| 9/1, 6:22 am | $1,405 | Yes | 10,117 |
| 9/1, 6:13 am | $1,465 | Yes | 28,463 |
| 9/1, 6:11 am | $1,480 | Yes | 11,550 |
| 9/1, 6:09 am | $1,526 | No | 15 |
| 9/1, 6:09 am | $1,526 | No | 12,284 |
| 9/1, 6:08 am | $1,521 | No | 3,774 |
| 9/1, 6:08 am | $1,512 | No | 5,856 |
| 9/1, 6:08 am | $1,511 | No | 8,071 |
| 9/1, 6:02 am | $1,421 | Yes | 14,187 |
| 9/1, 6:02 am | $1,421 | Yes | 14,187 |
| 9/1, 5:58 am | $1,511 | No | 9,931 |
| 9/1, 5:57 am | $1,511 | No | 12,593 |
| 9/1, 5:55 am | $1,510 | No | 5,557 |
| 9/1, 5:55 am | $1,506 | No | 4,362 |
| 9/1, 5:54 am | $1,504 | No | 19,473 |
| 9/1, 5:38 am | $1,481 | Yes | 3,912 |
| 9/1, 4:37 am | $1,443 | Yes | 13,167 |
| 9/1, 4:37 am | $1,443 | Yes | 13,167 |
| 9/1, 4:37 am | $1,434 | Yes | 8,632 |
| 9/1, 4:37 am | $1,434 | Yes | 8,633 |
| 9/1, 4:30 am | $1,428 | Yes | 12,007 |
| 9/1, 4:30 am | $1,428 | Yes | 12,007 |
| 9/1, 4:30 am | $1,401 | Yes | 8,747 |
| 9/1, 4:30 am | $1,401 | Yes | 8,747 |
| 9/1, 4:15 am | $1,502 | No | 22,085 |
| 9/1, 4:14 am | $1,430 | Yes | 2,024 |
| 9/1, 4:14 am | $1,430 | Yes | 2,024 |
| 9/1, 4:13 am | $1,419 | Yes | 1,841 |
| 9/1, 4:13 am | $1,419 | Yes | 1,842 |
| 9/1, 4:08 am | $1,470 | Yes | 5,405 |
| 9/1, 3:47 am | $1,502 | No | 19,220 |
| 9/1, 3:46 am | $1,486 | Yes | 4,703 |
| 9/1, 3:41 am | $1,397 | Yes | 15,465 |
| 9/1, 3:41 am | $1,397 | Yes | 15,466 |
| 9/1, 3:38 am | $1,399 | Yes | 1,820 |
| 9/1, 3:38 am | $1,399 | Yes | 1,820 |
| 9/1, 3:34 am | $1,397 | Yes | 72,461 |
| 9/1, 3:34 am | $1,397 | Yes | 72,462 |
| 9/1, 3:30 am | $1,366 | Yes | 8,210 |
| 9/1, 3:30 am | $1,366 | Yes | 8,211 |
| 9/1, 3:17 am | $1,444 | Yes | 2,064 |
| 9/1, 3:17 am | $1,444 | Yes | 2,065 |
| 9/1, 3:11 am | $1,430 | Yes | 9,075 |
| 9/1, 3:11 am | $1,430 | Yes | 9,075 |
| 9/1, 2:59 am | $1,460 | Yes | 3,373 |
| 9/1, 2:57 am | $1,486 | Yes | 21,691 |
| 9/1, 2:42 am | $1,385 | Yes | 258 |
| 9/1, 2:42 am | $1,385 | Yes | 259 |
| 9/1, 2:15 am | $1,319 | Yes | 3,423 |
| 9/1, 2:15 am | $1,319 | Yes | 3,423 |
| 9/1, 2:13 am | $1,526 | No | 120 |
| 9/1, 2:13 am | $1,511 | No | 4,393 |
| 9/1, 2:10 am | $1,379 | Yes | 2,373 |
| 9/1, 2:10 am | $1,379 | Yes | 2,373 |
| 9/1, 1:36 am | $1,467 | Yes | 18,713 |
| 9/1, 1:17 am | $1,497 | No | 4,150 |
| 9/1, 1:17 am | $1,497 | No | 5,877 |
| 9/1, 1:04 am | $1,497 | No | 31,478 |
| 9/1, 12:38 am | $1,422 | Yes | 8,343 |
| 9/1, 12:38 am | $1,422 | Yes | 8,343 |
| 9/1, 12:28 am | $1,357 | Yes | 1,338 |
| 9/1, 12:28 am | $1,357 | Yes | 1,339 |
| 9/1, 12:16 am | $1,321 | Yes | 17,527 |
| 9/1, 12:16 am | $1,321 | Yes | 17,528 |
| 9/1, 12:15 am | $1,352 | Yes | 2,161 |
| 9/1, 12:15 am | $1,352 | Yes | 2,162 |
| 9/1, 12:11 am | $1,392 | Yes | 11,959 |
| 9/1, 12:11 am | $1,392 | Yes | 11,959 |
| 9/1, 12:08 am | $1,543 | No | 17,479 |
| 8/31, 11:44 pm | $1,553 | Yes | 0 |
| 8/31, 11:38 pm | $1,757 | No | 4,711 |
| 8/31, 11:38 pm | $1,752 | No | 5,929 |
| 8/31, 11:36 pm | $1,750 | Yes | 8,330 |
| 8/31, 11:36 pm | $1,750 | Yes | 8,331 |
| 8/31, 11:36 pm | $1,750 | Yes | 8,331 |
| 8/31, 11:36 pm | $1,739 | Yes | 9,881 |
| 8/31, 11:36 pm | $1,739 | Yes | 9,882 |
| 8/31, 11:36 pm | $1,739 | Yes | 9,882 |
| 8/31, 11:36 pm | $1,735 | Yes | 2,907 |
| 8/31, 11:36 pm | $1,735 | Yes | 2,907 |
| 8/31, 11:36 pm | $1,735 | Yes | 2,907 |
| 8/31, 11:36 pm | $1,734 | Yes | 1,457 |
| 8/31, 11:36 pm | $1,734 | Yes | 1,459 |
| 8/31, 11:36 pm | $1,734 | Yes | 1,459 |
| 8/31, 11:36 pm | $1,732 | Yes | 1,395 |
| 8/31, 11:36 pm | $1,732 | Yes | 1,395 |
| 8/31, 11:36 pm | $1,732 | Yes | 1,395 |
| 8/31, 11:36 pm | $1,731 | Yes | 2,245 |
| 8/31, 11:36 pm | $1,731 | Yes | 2,246 |
| 8/31, 11:36 pm | $1,731 | Yes | 2,246 |
| 8/31, 11:36 pm | $1,730 | Yes | 1,259 |
| 8/31, 11:36 pm | $1,730 | Yes | 1,261 |
| 8/31, 11:36 pm | $1,730 | Yes | 1,261 |
| 8/31, 11:36 pm | $1,728 | Yes | 7,743 |
| 8/31, 11:36 pm | $1,728 | Yes | 7,745 |
| 8/31, 11:36 pm | $1,728 | Yes | 7,745 |
| 8/31, 11:36 pm | $1,728 | Yes | 1,299 |
| 8/31, 11:36 pm | $1,728 | Yes | 1,300 |
| 8/31, 11:36 pm | $1,728 | Yes | 1,300 |
| 8/31, 11:36 pm | $1,720 | Yes | 4,693 |
| 8/31, 11:36 pm | $1,720 | Yes | 4,694 |
| 8/31, 11:36 pm | $1,720 | Yes | 4,694 |
| 8/31, 11:36 pm | $1,710 | Yes | 6,219 |
| 8/31, 11:36 pm | $1,710 | Yes | 6,221 |
| 8/31, 11:36 pm | $1,710 | Yes | 6,221 |
| 8/31, 11:36 pm | $1,692 | Yes | 2,963 |
| 8/31, 11:36 pm | $1,692 | Yes | 2,963 |
| 8/31, 11:36 pm | $1,692 | Yes | 2,963 |
| 8/31, 11:36 pm | $1,660 | Yes | 1,083 |
| 8/31, 11:36 pm | $1,660 | Yes | 1,084 |
| 8/31, 11:36 pm | $1,660 | Yes | 1,084 |
| 8/31, 11:36 pm | $1,616 | Yes | 1,016 |
| 8/31, 11:36 pm | $1,616 | Yes | 1,018 |
| 8/31, 11:36 pm | $1,616 | Yes | 1,018 |
| 8/31, 11:36 pm | $1,586 | Yes | 6,987 |
| 8/31, 11:36 pm | $1,586 | Yes | 6,987 |
| 8/31, 11:36 pm | $1,586 | Yes | 6,987 |
| 8/31, 11:36 pm | $1,562 | Yes | 1,239 |
| 8/31, 11:36 pm | $1,562 | Yes | 1,240 |
| 8/31, 11:36 pm | $1,562 | Yes | 1,240 |
| 8/31, 11:36 pm | $1,551 | Yes | 1,076 |
| 8/31, 11:36 pm | $1,551 | Yes | 1,076 |
| 8/31, 11:36 pm | $1,551 | Yes | 1,076 |
| 8/31, 11:36 pm | $1,541 | Yes | 1,076 |
| 8/31, 11:36 pm | $1,541 | Yes | 1,077 |
| 8/31, 11:36 pm | $1,541 | Yes | 1,077 |
| 8/31, 11:36 pm | $1,531 | Yes | 955 |
| 8/31, 11:36 pm | $1,531 | Yes | 957 |
| 8/31, 11:36 pm | $1,531 | Yes | 957 |
| 8/31, 11:36 pm | $1,531 | Yes | 3,063 |
| 8/31, 11:36 pm | $1,531 | Yes | 3,065 |
| 8/31, 11:36 pm | $1,531 | Yes | 3,065 |
| 8/31, 11:36 pm | $1,526 | Yes | 12,319 |
| 8/31, 11:36 pm | $1,526 | Yes | 12,321 |
| 8/31, 11:36 pm | $1,526 | Yes | 12,321 |
| 8/31, 11:36 pm | $1,515 | Yes | 8,515 |
| 8/31, 11:36 pm | $1,515 | Yes | 8,517 |
| 8/31, 11:36 pm | $1,515 | Yes | 8,517 |
| 8/31, 11:36 pm | $1,511 | Yes | 1,122 |
| 8/31, 11:36 pm | $1,511 | Yes | 1,122 |
| 8/31, 11:36 pm | $1,511 | Yes | 1,122 |
| 8/31, 11:36 pm | $1,508 | Yes | 1,027 |
| 8/31, 11:36 pm | $1,508 | Yes | 1,029 |
| 8/31, 11:36 pm | $1,508 | Yes | 1,029 |
| 8/31, 11:36 pm | $1,507 | Yes | 10,597 |
| 8/31, 11:36 pm | $1,507 | Yes | 10,598 |
| 8/31, 11:36 pm | $1,507 | Yes | 10,598 |
| 8/31, 11:36 pm | $1,507 | Yes | 3,149 |
| 8/31, 11:36 pm | $1,507 | Yes | 3,150 |
| 8/31, 11:36 pm | $1,507 | Yes | 3,150 |
| 8/31, 11:36 pm | $1,505 | Yes | 382 |
| 8/31, 11:36 pm | $1,505 | Yes | 383 |
| 8/31, 11:36 pm | $1,505 | Yes | 383 |
| 8/31, 11:36 pm | $1,505 | Yes | 727 |
| 8/31, 11:36 pm | $1,505 | Yes | 728 |
| 8/31, 11:36 pm | $1,505 | Yes | 728 |
| 8/31, 11:36 pm | $1,502 | Yes | 6,991 |
| 8/31, 11:36 pm | $1,502 | Yes | 6,992 |
| 8/31, 11:36 pm | $1,502 | Yes | 6,992 |
| 8/31, 11:36 pm | $1,502 | Yes | 1,223 |
| 8/31, 11:36 pm | $1,502 | Yes | 1,223 |
| 8/31, 11:36 pm | $1,502 | Yes | 1,223 |
| 8/31, 11:32 pm | $1,462 | Yes | 16,860 |
| 8/31, 11:32 pm | $1,377 | Yes | 2,670 |
| 8/31, 11:32 pm | $1,377 | Yes | 2,670 |
| 8/31, 11:21 pm | $1,377 | Yes | 2,571 |
| 8/31, 11:21 pm | $1,377 | Yes | 2,571 |
| 8/31, 10:45 pm | $1,473 | Yes | 8,030 |
| 8/31, 10:42 pm | $1,434 | Yes | 1,361 |
| 8/31, 10:42 pm | $1,434 | Yes | 1,361 |
| 8/31, 10:40 pm | $1,339 | Yes | 9,917 |
| 8/31, 10:40 pm | $1,339 | Yes | 9,918 |
| 8/31, 10:28 pm | $1,488 | Yes | 315,472 |
| 8/31, 10:16 pm | $1,505 | No | 25,575 |
| 8/31, 10:16 pm | $1,503 | No | 26,531 |
| 8/31, 10:16 pm | $1,502 | No | 4,009 |
| 8/31, 10:16 pm | $1,502 | No | 4,085 |
| 8/31, 10:13 pm | $1,500 | No | 396,601 |
| 8/31, 10:13 pm | $1,500 | No | 10,062 |
| 8/31, 9:51 pm | $1,398 | Yes | 1,368 |
| 8/31, 9:51 pm | $1,398 | Yes | 1,368 |
| 8/31, 9:39 pm | $1,497 | No | 118,177 |
| 8/31, 9:37 pm | $1,467 | Yes | 25,265 |
| 8/31, 9:24 pm | $1,358 | Yes | 1,738 |
| 8/31, 9:24 pm | $1,358 | Yes | 1,739 |
| 8/31, 9:14 pm | $1,497 | No | 15,055 |
| 8/31, 8:53 pm | $1,291 | Yes | 1,997 |
| 8/31, 8:53 pm | $1,291 | Yes | 1,997 |
| 8/31, 8:45 pm | $1,497 | No | 29,811 |
| 8/31, 7:45 pm | $1,457 | Yes | 2,480 |
| 8/31, 7:29 pm | $1,411 | Yes | 3,650 |
| 8/31, 7:29 pm | $1,411 | Yes | 3,651 |
| 8/31, 7:26 pm | $1,302 | Yes | 15,472 |
| 8/31, 7:26 pm | $1,302 | Yes | 15,472 |
| 8/31, 6:50 pm | $1,400 | Yes | 2,055 |
| 8/31, 6:50 pm | $1,400 | Yes | 2,055 |
| 8/31, 6:48 pm | $1,497 | No | 30,187 |
| 8/31, 6:42 pm | $1,354 | Yes | 12,207 |
| 8/31, 6:42 pm | $1,354 | Yes | 12,207 |
| 8/31, 6:27 pm | $1,488 | No | 439 |
| 8/31, 6:25 pm | $1,414 | Yes | 27,091 |
| 8/31, 6:18 pm | $1,355 | Yes | 2,774 |
| 8/31, 6:13 pm | $1,450 | Yes | 103,557 |
| 8/31, 6:11 pm | $1,477 | No | 3,188 |
| 8/31, 5:34 pm | $1,353 | Yes | 9,971 |
| 8/31, 4:13 pm | $1,414 | Yes | 20,127 |
| 8/31, 4:10 pm | $1,538 | No | 5,580 |
| 8/31, 4:10 pm | $1,523 | No | 1,729 |
| 8/31, 4:10 pm | $1,468 | No | 10,583 |
| 8/31, 4:09 pm | $1,414 | Yes | 27,618 |
| 8/31, 4:09 pm | $1,288 | Yes | 22,359 |
| 8/31, 4:02 pm | $1,523 | No | 17,366 |
| 8/31, 4:02 pm | $1,516 | No | 5,893 |
| 8/31, 4:02 pm | $1,511 | No | 655 |
| 8/31, 4:00 pm | $1,511 | No | 3,155 |
| 8/31, 4:00 pm | $1,400 | Yes | 3,422 |
| 8/31, 3:59 pm | $1,430 | Yes | 3,730 |
| 8/31, 3:59 pm | $1,312 | Yes | 3,141 |
| 8/31, 3:51 pm | $1,385 | Yes | 18,324 |
| 8/31, 3:43 pm | $1,504 | No | 509 |
| 8/31, 3:43 pm | $1,498 | No | 16,439 |
| 8/31, 3:43 pm | $1,488 | No | 2,294 |
| 8/31, 3:43 pm | $1,486 | No | 27,645 |
| 8/31, 3:43 pm | $1,479 | No | 2,413 |
| 8/31, 3:43 pm | $1,464 | No | 2,782 |
| 8/31, 3:41 pm | $1,399 | Yes | 18,290 |
| 8/31, 3:19 pm | $1,294 | Yes | 320,338 |
| 8/31, 3:17 pm | $1,447 | Yes | 5,494 |
| 8/31, 3:13 pm | $1,180 | Yes | 23,537 |
| 8/31, 2:59 pm | $1,367 | Yes | 3,050 |
| 8/31, 2:45 pm | $1,392 | Yes | 20,423 |
| 8/31, 2:41 pm | $1,254 | Yes | 10,148 |
| 8/31, 2:28 pm | $1,373 | Yes | 180 |
| 8/31, 2:22 pm | $1,354 | Yes | 17,333 |
| 8/31, 2:10 pm | $1,477 | No | 3,173 |
| 8/31, 2:10 pm | $1,473 | No | 4,560 |
| 8/31, 2:06 pm | $1,379 | Yes | 411,532 |
| 8/31, 1:55 pm | $1,379 | Yes | 31,652 |
| 8/31, 1:38 pm | $1,374 | Yes | 17,503 |
| 8/31, 1:36 pm | $1,359 | Yes | 11,127 |
| 8/31, 1:30 pm | $1,542 | No | 4,232 |
| 8/31, 1:20 pm | $1,445 | Yes | 2,458 |
| 8/31, 1:18 pm | $1,709 | No | 28,015 |
| 8/31, 1:18 pm | $1,709 | No | 3,128 |
| 8/31, 1:17 pm | $1,699 | No | 2,403 |
| 8/31, 1:17 pm | $1,699 | No | 4,716 |
| 8/31, 1:17 pm | $1,699 | No | 4,027 |
| 8/31, 1:17 pm | $1,611 | No | 638 |
| 8/31, 1:17 pm | $1,584 | No | 32,060 |
| 8/31, 1:17 pm | $1,459 | No | 27,198 |
| 8/31, 1:15 pm | $1,317 | Yes | 3,549 |
| 8/31, 1:10 pm | $1,422 | Yes | 6,546 |
| 8/31, 1:08 pm | $1,388 | Yes | 20,338 |
| 8/31, 12:40 pm | $1,357 | Yes | 23,605 |
| 8/31, 12:07 pm | $1,445 | Yes | 21,364 |
| 8/31, 12:01 pm | $1,445 | Yes | 6,146 |
| 8/31, 11:58 am | $1,657 | No | 34,576 |
| 8/31, 11:58 am | $1,650 | No | 138,076 |
| 8/31, 11:58 am | $1,650 | No | 10,138 |
| 8/31, 11:58 am | $1,635 | No | 3,620 |
| 8/31, 11:58 am | $1,630 | No | 5,523 |
| 8/31, 11:57 am | $1,626 | No | 5,040 |
| 8/31, 11:57 am | $1,602 | No | 19,351 |
| 8/31, 11:57 am | $1,594 | No | 25,970 |
| 8/31, 11:57 am | $1,567 | No | 13,552 |
| 8/31, 11:57 am | $1,564 | No | 13,133 |
| 8/31, 11:57 am | $1,554 | No | 14,409 |
| 8/31, 11:57 am | $1,536 | No | 20,429 |
| 8/31, 11:57 am | $1,525 | No | 10,215 |
| 8/31, 11:57 am | $1,515 | No | 1,310 |
| 8/31, 11:57 am | $1,501 | No | 3,845 |
| 8/31, 11:57 am | $1,498 | No | 5,922 |
| 8/31, 11:57 am | $1,495 | No | 21,508 |
| 8/31, 11:57 am | $1,491 | No | 2,880 |
| 8/31, 11:57 am | $1,478 | No | 17,783 |
| 8/31, 11:57 am | $1,470 | No | 3,061 |
| 8/31, 11:57 am | $1,458 | No | 27,950 |
| 8/31, 11:50 am | $1,416 | Yes | 164 |
| 8/31, 11:33 am | $1,445 | Yes | 16,103 |
| 8/31, 11:31 am | $1,455 | No | 11,357 |
| 8/31, 11:31 am | $1,421 | No | 4,680 |
| 8/31, 11:31 am | $1,400 | No | 148,362 |
| 8/31, 11:25 am | $1,400 | No | 37,591 |
| 8/31, 10:41 am | $1,373 | No | 7,294 |
| 8/31, 10:06 am | $1,455 | No | 13 |
| 8/31, 10:06 am | $1,443 | No | 22,146 |
| 8/31, 10:06 am | $1,442 | No | 660 |
| 8/31, 10:06 am | $1,417 | No | 14,300 |
| 8/31, 10:06 am | $1,379 | No | 12,534 |
| 8/31, 8:09 am | $1,650 | No | 7,032 |
| 8/31, 7:56 am | $1,650 | No | 100,000 |
| 8/31, 7:53 am | $1,565 | No | 1,176 |
| 8/31, 7:49 am | $1,519 | No | 3,759 |
| 8/31, 7:10 am | $1,650 | No | 1,620 |
| 8/31, 6:54 am | $1,444 | No | 2,655 |
| 8/31, 6:48 am | $1,650 | No | 100,000 |
| 8/31, 6:48 am | $1,650 | No | 200,000 |
| 8/31, 6:47 am | $1,564 | No | 8,510 |
| 8/31, 6:47 am | $1,524 | No | 18,419 |
| 8/31, 6:47 am | $1,478 | No | 14,328 |
| 8/31, 6:47 am | $1,449 | No | 4,200 |
| 8/31, 6:27 am | $1,478 | No | 1,413 |
| 8/31, 6:21 am | $1,478 | Yes | 5,406 |
| 8/31, 6:17 am | $1,524 | No | 23,680 |
| 8/31, 6:02 am | $1,443 | Yes | 4,690 |
| 8/31, 5:49 am | $1,308 | Yes | 529 |
| 8/31, 5:41 am | $1,273 | Yes | 5,304 |
| 8/31, 5:29 am | $1,650 | No | 17,378 |
| 8/31, 5:29 am | $1,619 | No | 2,622 |
| 8/31, 5:28 am | $1,619 | No | 10,000 |
| 8/31, 5:21 am | $1,562 | No | 4,560 |
| 8/31, 5:21 am | $1,554 | No | 3,530 |
| 8/31, 5:16 am | $1,554 | No | 1,087 |
| 8/31, 5:15 am | $1,501 | No | 12,253 |
| 8/31, 5:05 am | $1,500 | Yes | 12,744 |
| 8/31, 5:04 am | $1,368 | Yes | 29,678 |
| 8/31, 4:28 am | $1,318 | Yes | 5,376 |
| 8/31, 4:16 am | $1,497 | Yes | 239,988 |
| 8/31, 4:12 am | $1,487 | Yes | 3,471 |
| 8/31, 3:51 am | $1,480 | Yes | 29,525 |
| 8/31, 3:47 am | $1,571 | No | 987 |
| 8/31, 3:47 am | $1,570 | No | 12,366 |
| 8/31, 3:47 am | $1,556 | No | 4,208 |
| 8/31, 3:42 am | $1,449 | Yes | 3,157 |
| 8/31, 3:30 am | $1,464 | Yes | 3,761 |
| 8/31, 2:52 am | $1,388 | Yes | 3,912 |
| 8/31, 2:52 am | $1,342 | Yes | 20,545 |
| 8/31, 2:44 am | $1,570 | No | 9,520 |
| 8/31, 2:40 am | $1,327 | Yes | 22,014 |
| 8/31, 2:38 am | $1,473 | Yes | 161,697 |
| 8/31, 2:38 am | $1,464 | Yes | 5,152 |
| 8/31, 2:19 am | $1,448 | Yes | 3,721 |
| 8/31, 2:02 am | $1,728 | No | 8,699 |
| 8/31, 2:02 am | $1,728 | No | 4,100 |
| 8/31, 2:02 am | $1,582 | No | 3,697 |
| 8/31, 2:02 am | $1,573 | No | 37,987 |
| 8/31, 2:02 am | $1,549 | No | 12,840 |
| 8/31, 2:02 am | $1,536 | No | 23,013 |
| 8/31, 2:02 am | $1,519 | No | 3,391 |
| 8/31, 2:00 am | $1,394 | Yes | 277,332 |
| 8/31, 1:59 am | $1,516 | No | 5,059 |
| 8/31, 1:59 am | $1,504 | No | 346,237 |
| 8/31, 1:43 am | $1,504 | No | 29,545 |
| 8/31, 1:30 am | $1,504 | No | 28,765 |
| 8/31, 1:16 am | $1,485 | Yes | 16,632 |
| 8/31, 1:15 am | $1,458 | Yes | 21,461 |
| 8/31, 1:10 am | $1,504 | Yes | 42,010 |
| 8/31, 1:10 am | $1,504 | Yes | 41,998 |
| 8/31, 1:10 am | $1,504 | Yes | 41,998 |
| 8/31, 1:03 am | $1,519 | Yes | 8,337 |
| 8/31, 1:03 am | $1,519 | Yes | 8,339 |
| 8/31, 1:03 am | $1,519 | Yes | 8,339 |
| 8/31, 12:58 am | $1,488 | Yes | 1,034 |
| 8/31, 12:58 am | $1,488 | Yes | 1,034 |
| 8/31, 12:58 am | $1,488 | Yes | 1,034 |
| 8/31, 12:58 am | $1,488 | Yes | 1,034 |
| 8/31, 12:57 am | $1,542 | Yes | 1,035 |
| 8/31, 12:57 am | $1,542 | Yes | 1,036 |
| 8/31, 12:57 am | $1,542 | Yes | 1,036 |
| 8/31, 12:54 am | $1,323 | Yes | 3,761 |
| 8/31, 12:54 am | $1,323 | Yes | 3,764 |
| 8/31, 12:54 am | $1,323 | Yes | 3,764 |
| 8/31, 12:54 am | $1,323 | Yes | 3,764 |
| 8/31, 12:53 am | $1,562 | Yes | 8,830 |
| 8/31, 12:53 am | $1,562 | Yes | 8,831 |
| 8/31, 12:53 am | $1,562 | Yes | 8,831 |
| 8/31, 12:46 am | $1,458 | Yes | 1,400 |
| 8/31, 12:46 am | $1,458 | Yes | 1,402 |
| 8/31, 12:46 am | $1,458 | Yes | 1,402 |
| 8/31, 12:46 am | $1,458 | Yes | 1,402 |
| 8/31, 12:46 am | $1,458 | Yes | 0 |
| 8/31, 12:46 am | $1,458 | Yes | 5,606 |
| 8/31, 12:46 am | $1,458 | Yes | 5,606 |
| 8/31, 12:46 am | $1,458 | Yes | 5,606 |
| 8/31, 12:46 am | $1,458 | Yes | 5,606 |
| 8/31, 12:44 am | $1,458 | Yes | 1,806 |
| 8/31, 12:44 am | $1,458 | Yes | 1,806 |
| 8/31, 12:44 am | $1,458 | Yes | 1,806 |
| 8/31, 12:44 am | $1,458 | Yes | 1,806 |
| 8/31, 12:44 am | $1,458 | Yes | 1,806 |
| 8/31, 12:36 am | $1,368 | Yes | 899 |
| 8/31, 12:36 am | $1,368 | Yes | 903 |
| 8/31, 12:36 am | $1,368 | Yes | 903 |
| 8/31, 12:36 am | $1,368 | Yes | 903 |
| 8/31, 12:36 am | $1,368 | Yes | 903 |
| 8/31, 12:34 am | $1,504 | Yes | 18,430 |
| 8/31, 12:34 am | $1,504 | Yes | 18,431 |
| 8/31, 12:34 am | $1,504 | Yes | 18,431 |
| 8/31, 12:34 am | $1,504 | Yes | 18,431 |
| 8/31, 12:33 am | $1,495 | Yes | 729 |
| 8/31, 12:33 am | $1,495 | Yes | 729 |
| 8/31, 12:33 am | $1,495 | Yes | 729 |
| 8/31, 12:33 am | $1,495 | Yes | 729 |
| 8/31, 12:33 am | $1,495 | Yes | 729 |
| 8/31, 12:33 am | $1,413 | Yes | 1,702 |
| 8/31, 12:33 am | $1,413 | Yes | 1,703 |
| 8/31, 12:33 am | $1,413 | Yes | 1,703 |
| 8/31, 12:33 am | $1,413 | Yes | 1,703 |
| 8/31, 12:33 am | $1,413 | Yes | 1,703 |
| 8/31, 12:32 am | $1,398 | Yes | 4,415 |
| 8/31, 12:32 am | $1,398 | Yes | 4,418 |
| 8/31, 12:32 am | $1,398 | Yes | 4,418 |
| 8/31, 12:32 am | $1,398 | Yes | 4,418 |
| 8/31, 12:32 am | $1,398 | Yes | 4,418 |
| 8/31, 12:19 am | $1,720 | No | 3,906 |
| 8/31, 12:02 am | $1,718 | No | 4,730 |
| 8/31, 12:00 am | $1,717 | No | 4,500 |
| 8/31, 12:00 am | $1,712 | No | 32,851 |
| 8/30, 11:59 pm | $1,708 | No | 3,454 |
| 8/30, 11:59 pm | $1,705 | No | 4,356 |
| 8/30, 11:59 pm | $1,667 | No | 11,491 |
| 8/30, 11:59 pm | $1,656 | No | 6,170 |
| 8/30, 11:59 pm | $1,648 | No | 18,901 |
| 8/30, 11:59 pm | $1,636 | No | 378 |
| 8/30, 11:59 pm | $1,619 | No | 4,731 |
| 8/30, 11:59 pm | $1,608 | No | 43,857 |
| 8/30, 11:59 pm | $1,604 | No | 5,411 |
| 8/30, 11:56 pm | $1,495 | Yes | 2,755 |
| 8/30, 11:56 pm | $1,495 | Yes | 2,756 |
| 8/30, 11:51 pm | $1,402 | Yes | 11,010 |
| 8/30, 11:51 pm | $1,402 | Yes | 11,011 |
| 8/30, 11:49 pm | $1,592 | No | 3,567 |
| 8/30, 11:49 pm | $1,588 | No | 5,041 |
| 8/30, 11:49 pm | $1,577 | No | 24,827 |
| 8/30, 11:49 pm | $1,547 | No | 1,159 |
| 8/30, 11:49 pm | $1,540 | No | 23,314 |
| 8/30, 11:48 pm | $1,536 | No | 4,103 |
| 8/30, 11:48 pm | $1,531 | No | 10,416 |
| 8/30, 11:48 pm | $1,526 | No | 3,535 |
| 8/30, 11:46 pm | $1,233 | Yes | 1,808 |
| 8/30, 11:46 pm | $1,233 | Yes | 1,809 |
| 8/30, 11:45 pm | $1,059 | Yes | 2,933 |
| 8/30, 11:45 pm | $1,059 | Yes | 2,933 |
| 8/30, 11:18 pm | $1,461 | Yes | 618 |
| 8/30, 11:18 pm | $1,461 | Yes | 619 |
| 8/30, 11:16 pm | $1,352 | Yes | 11,821 |
| 8/30, 11:16 pm | $1,352 | Yes | 11,821 |
| 8/30, 11:16 pm | $1,332 | Yes | 12,789 |
| 8/30, 11:16 pm | $1,332 | Yes | 12,789 |
| 8/30, 10:39 pm | $1,389 | Yes | 8,667 |
| 8/30, 10:39 pm | $1,389 | Yes | 8,668 |
| 8/30, 9:59 pm | $1,446 | Yes | 2,166 |
| 8/30, 9:59 pm | $1,446 | Yes | 2,166 |
| 8/30, 9:29 pm | $1,418 | Yes | 8,876 |
| 8/30, 9:29 pm | $1,418 | Yes | 8,877 |
| 8/30, 9:17 pm | $1,536 | No | 1,307 |
| 8/30, 9:03 pm | $1,527 | No | 3,849 |
| 8/30, 8:58 pm | $1,340 | Yes | 8,468 |
| 8/30, 8:58 pm | $1,340 | Yes | 8,469 |
| 8/30, 8:44 pm | $1,517 | Yes | 4,011 |
| 8/30, 8:43 pm | $1,523 | No | 4,810 |
| 8/30, 8:41 pm | $1,520 | No | 985 |
| 8/30, 8:41 pm | $1,504 | No | 1,265 |
| 8/30, 8:41 pm | $1,501 | No | 31,361 |
| 8/30, 8:30 pm | $1,471 | Yes | 15,055 |
| 8/30, 8:26 pm | $1,291 | Yes | 4,621 |
| 8/30, 8:23 pm | $1,493 | Yes | 2,870 |
| 8/30, 8:19 pm | $1,396 | Yes | 3,792 |
| 8/30, 7:59 pm | $1,433 | Yes | 4,284 |
| 8/30, 7:57 pm | $1,397 | No | 7,260 |
| 8/30, 7:57 pm | $1,397 | No | 18,397 |
| 8/30, 7:49 pm | $1,397 | No | 90,000 |
| 8/30, 7:49 pm | $1,397 | No | 66,000 |
| 8/30, 7:49 pm | $1,397 | No | 400 |
| 8/30, 7:49 pm | $1,397 | No | 47 |
| 8/30, 7:49 pm | $1,320 | No | 3,465 |
| 8/30, 7:48 pm | $1,397 | No | 11,346 |
| 8/30, 7:48 pm | $1,246 | No | 15,697 |
| 8/30, 7:07 pm | $1,397 | Yes | 40,027 |
| 8/30, 7:07 pm | $1,397 | Yes | 40,020 |
| 8/30, 7:07 pm | $1,397 | Yes | 40,020 |
| 8/30, 7:04 pm | $1,387 | Yes | 3,253 |
| 8/30, 7:04 pm | $1,387 | Yes | 3,254 |
| 8/30, 7:04 pm | $1,387 | Yes | 3,254 |
| 8/30, 6:39 pm | $1,316 | Yes | 1,923 |
| 8/30, 6:39 pm | $1,316 | Yes | 1,925 |
| 8/30, 6:39 pm | $1,316 | Yes | 1,925 |
| 8/30, 4:56 pm | $1,500 | No | 2,666 |
| 8/30, 4:40 pm | $1,700 | No | 3,251 |
| 8/30, 4:40 pm | $1,700 | No | 11,628 |
| 8/30, 4:39 pm | $1,692 | No | 1,417 |
| 8/30, 4:39 pm | $1,677 | No | 29,565 |
| 8/30, 4:39 pm | $1,677 | No | 3,236 |
| 8/30, 4:39 pm | $1,677 | No | 22,061 |
| 8/30, 4:39 pm | $1,675 | No | 4,418 |
| 8/30, 4:39 pm | $1,572 | No | 3,540 |
| 8/30, 4:39 pm | $1,555 | No | 4,616 |
| 8/30, 4:39 pm | $1,543 | No | 5,307 |
| 8/30, 4:39 pm | $1,517 | No | 646 |
| 8/30, 4:38 pm | $1,482 | No | 22,497 |
| 8/30, 4:37 pm | $1,305 | Yes | 2,056 |
| 8/30, 4:37 pm | $1,305 | Yes | 2,057 |
| 8/30, 4:37 pm | $1,305 | Yes | 2,057 |
| 8/30, 4:22 pm | $1,482 | Yes | 0 |
| 8/30, 4:08 pm | $1,407 | Yes | 1,336 |
| 8/30, 4:08 pm | $1,407 | Yes | 1,337 |
| 8/30, 4:08 pm | $1,407 | Yes | 1,337 |
| 8/30, 4:05 pm | $1,502 | No | 49,541 |
| 8/30, 4:01 pm | $1,426 | Yes | 174 |
| 8/30, 4:01 pm | $1,426 | Yes | 174 |
| 8/30, 4:01 pm | $1,426 | Yes | 174 |
| 8/30, 3:53 pm | $1,491 | Yes | 2,993 |
| 8/30, 3:53 pm | $1,491 | Yes | 2,993 |
| 8/30, 3:53 pm | $1,491 | Yes | 2,993 |
| 8/30, 3:29 pm | $1,490 | Yes | 8,894 |
| 8/30, 3:29 pm | $1,490 | Yes | 8,894 |
| 8/30, 3:29 pm | $1,490 | Yes | 8,894 |
| 8/30, 3:29 pm | $1,445 | Yes | 124,689 |
| 8/30, 3:29 pm | $1,445 | Yes | 124,691 |
| 8/30, 3:29 pm | $1,445 | Yes | 124,691 |
| 8/30, 3:29 pm | $1,416 | Yes | 1,148 |
| 8/30, 3:29 pm | $1,416 | Yes | 1,150 |
| 8/30, 3:29 pm | $1,416 | Yes | 1,150 |
| 8/30, 3:29 pm | $1,405 | Yes | 1,724 |
| 8/30, 3:29 pm | $1,405 | Yes | 1,724 |
| 8/30, 3:29 pm | $1,405 | Yes | 1,724 |
| 8/30, 2:34 pm | $1,400 | Yes | 48,884 |
| 8/30, 2:34 pm | $1,400 | Yes | 48,885 |
| 8/30, 2:34 pm | $1,400 | Yes | 48,885 |
| 8/30, 2:34 pm | $1,400 | Yes | 48,885 |
| 8/30, 2:34 pm | $1,400 | Yes | 48,885 |
| 8/30, 2:34 pm | $1,400 | Yes | 48,885 |
| 8/30, 2:07 pm | $1,387 | Yes | 3,856 |
| 8/30, 2:07 pm | $1,387 | Yes | 3,859 |
| 8/30, 2:07 pm | $1,387 | Yes | 3,859 |
| 8/30, 2:07 pm | $1,387 | Yes | 3,859 |
| 8/30, 2:07 pm | $1,387 | Yes | 3,859 |
| 8/30, 2:07 pm | $1,387 | Yes | 3,859 |
| 8/30, 1:47 pm | $1,669 | No | 17,904 |
| 8/30, 1:47 pm | $1,668 | No | 4,264 |
| 8/30, 1:47 pm | $1,668 | No | 8,330 |
| 8/30, 1:47 pm | $1,668 | No | 22,314 |
| 8/30, 1:47 pm | $1,668 | No | 4,608 |
| 8/30, 1:47 pm | $1,650 | No | 15,818 |
| 8/30, 1:47 pm | $1,646 | No | 5,182 |
| 8/30, 1:46 pm | $1,645 | No | 19,264 |
| 8/30, 1:46 pm | $1,645 | No | 5,938 |
| 8/30, 1:46 pm | $1,645 | No | 2,569 |
| 8/30, 1:46 pm | $1,638 | No | 1,672 |
| 8/30, 1:46 pm | $1,636 | No | 18,929 |
| 8/30, 1:46 pm | $1,631 | No | 4,383 |
| 8/30, 1:46 pm | $1,631 | No | 7,245 |
| 8/30, 1:46 pm | $1,628 | No | 20,929 |
| 8/30, 1:46 pm | $1,625 | No | 3,432 |
| 8/30, 1:46 pm | $1,625 | No | 7,713 |
| 8/30, 1:46 pm | $1,625 | Yes | 4,162 |
| 8/30, 1:46 pm | $1,625 | Yes | 4,150 |
| 8/30, 1:46 pm | $1,625 | Yes | 4,150 |
| 8/30, 1:46 pm | $1,621 | Yes | 9,591 |
| 8/30, 1:46 pm | $1,621 | Yes | 9,592 |
| 8/30, 1:46 pm | $1,621 | Yes | 9,592 |
| 8/30, 1:46 pm | $1,619 | Yes | 1,289 |
| 8/30, 1:46 pm | $1,619 | Yes | 1,289 |
| 8/30, 1:46 pm | $1,619 | Yes | 1,289 |
| 8/30, 1:46 pm | $1,616 | Yes | 1,478 |
| 8/30, 1:46 pm | $1,616 | Yes | 1,479 |
| 8/30, 1:46 pm | $1,616 | Yes | 1,479 |
| 8/30, 1:46 pm | $1,615 | Yes | 2,687 |
| 8/30, 1:46 pm | $1,615 | Yes | 2,687 |
| 8/30, 1:46 pm | $1,615 | Yes | 2,687 |
| 8/30, 1:46 pm | $1,608 | Yes | 903 |
| 8/30, 1:46 pm | $1,608 | Yes | 903 |
| 8/30, 1:46 pm | $1,608 | Yes | 903 |
| 8/30, 1:46 pm | $1,597 | Yes | 60,970 |
| 8/30, 1:46 pm | $1,597 | Yes | 60,972 |
| 8/30, 1:46 pm | $1,597 | Yes | 60,972 |
| 8/30, 1:46 pm | $1,530 | Yes | 775 |
| 8/30, 1:46 pm | $1,530 | Yes | 776 |
| 8/30, 1:46 pm | $1,530 | Yes | 776 |
| 8/30, 1:46 pm | $1,527 | Yes | 3,611 |
| 8/30, 1:46 pm | $1,527 | Yes | 3,613 |
| 8/30, 1:46 pm | $1,527 | Yes | 3,613 |
| 8/30, 1:46 pm | $1,522 | Yes | 1,279 |
| 8/30, 1:46 pm | $1,522 | Yes | 1,280 |
| 8/30, 1:46 pm | $1,522 | Yes | 1,280 |
| 8/30, 1:46 pm | $1,514 | Yes | 11,399 |
| 8/30, 1:46 pm | $1,514 | Yes | 11,399 |
| 8/30, 1:46 pm | $1,514 | Yes | 11,399 |
| 8/30, 1:46 pm | $1,511 | Yes | 687 |
| 8/30, 1:46 pm | $1,511 | Yes | 688 |
| 8/30, 1:46 pm | $1,511 | Yes | 688 |
| 8/30, 1:46 pm | $1,511 | Yes | 94 |
| 8/30, 1:46 pm | $1,511 | Yes | 96 |
| 8/30, 1:46 pm | $1,511 | Yes | 96 |
| 8/30, 1:46 pm | $1,483 | Yes | 949 |
| 8/30, 1:46 pm | $1,483 | Yes | 949 |
| 8/30, 1:46 pm | $1,483 | Yes | 949 |
| 8/30, 1:46 pm | $1,458 | Yes | 126 |
| 8/30, 1:46 pm | $1,458 | Yes | 127 |
| 8/30, 1:46 pm | $1,458 | Yes | 127 |
| 8/30, 1:44 pm | $1,335 | Yes | 9,225 |
| 8/30, 1:44 pm | $1,335 | Yes | 9,227 |
| 8/30, 1:44 pm | $1,335 | Yes | 9,227 |
| 8/30, 1:22 pm | $1,511 | No | 1,236 |
| 8/30, 1:22 pm | $1,500 | No | 9,138 |
| 8/30, 1:22 pm | $1,500 | No | 935 |
| 8/30, 1:12 pm | $1,477 | No | 16,023 |
| 8/30, 1:12 pm | $1,417 | No | 19,307 |
| 8/30, 1:08 pm | $14 | No | 132,910 |
| 8/30, 12:33 pm | $1,349 | Yes | 3,998 |
| 8/30, 12:33 pm | $1,349 | Yes | 3,998 |
| 8/30, 12:33 pm | $1,349 | Yes | 3,998 |
| 8/30, 12:30 pm | $1,500 | No | 52,792 |
| 8/30, 12:23 pm | $1,500 | No | 16,052 |
| 8/30, 12:19 pm | $1,356 | Yes | 2,824 |
| 8/30, 12:19 pm | $1,356 | Yes | 2,825 |
| 8/30, 12:19 pm | $1,356 | Yes | 2,825 |
| 8/30, 12:12 pm | $1,500 | No | 34,628 |
| 8/30, 12:08 pm | $1,316 | Yes | 2,152 |
| 8/30, 12:08 pm | $1,316 | Yes | 2,154 |
| 8/30, 12:08 pm | $1,316 | Yes | 2,154 |
| 8/30, 12:05 pm | $1,500 | No | 38,316 |
| 8/30, 12:04 pm | $1,500 | No | 16,452 |
| 8/30, 12:04 pm | $1,497 | No | 3,185 |
| 8/30, 12:04 pm | $1,407 | No | 3,654 |
| 8/30, 11:39 am | $1,389 | Yes | 10,726 |
| 8/30, 11:39 am | $1,389 | Yes | 10,726 |
| 8/30, 11:39 am | $1,389 | Yes | 10,726 |
| 8/30, 11:14 am | $1,500 | Yes | 200,000 |
| 8/30, 11:12 am | $1,597 | No | 4,920 |
| 8/30, 11:12 am | $1,592 | No | 19,141 |
| 8/30, 11:09 am | $1,577 | No | 4,255 |
| 8/30, 11:08 am | $1,568 | No | 16,926 |
| 8/30, 11:08 am | $1,568 | No | 4,654 |
| 8/30, 11:07 am | $1,564 | No | 21,095 |
| 8/30, 11:06 am | $1,559 | No | 4,823 |
| 8/30, 11:06 am | $1,559 | No | 1,735 |
| 8/30, 11:06 am | $1,557 | No | 4,691 |
| 8/30, 11:06 am | $1,533 | No | 5,589 |
| 8/30, 11:06 am | $1,511 | No | 20,227 |
| 8/30, 11:06 am | $1,487 | No | 4,827 |
| 8/30, 11:06 am | $1,484 | No | 3,843 |
| 8/30, 11:05 am | $1,469 | No | 4,603 |
| 8/30, 10:44 am | $1,392 | Yes | 573 |
| 8/30, 10:44 am | $1,392 | Yes | 573 |
| 8/30, 10:44 am | $1,392 | Yes | 573 |
| 8/30, 10:27 am | $1,399 | Yes | 5,762 |
| 8/30, 10:27 am | $1,399 | Yes | 5,764 |
| 8/30, 10:27 am | $1,399 | Yes | 5,764 |
| 8/30, 10:25 am | $1,212 | Yes | 5,394 |
| 8/30, 10:25 am | $1,212 | Yes | 5,395 |
| 8/30, 10:25 am | $1,212 | Yes | 5,395 |
| 8/30, 10:12 am | $1,374 | Yes | 52 |
| 8/30, 10:12 am | $1,374 | Yes | 54 |
| 8/30, 10:12 am | $1,374 | Yes | 54 |
| 8/30, 10:10 am | $1,445 | No | 14,128 |
| 8/30, 10:03 am | $1,388 | Yes | 3,945 |
| 8/30, 10:03 am | $1,388 | Yes | 3,945 |
| 8/30, 10:03 am | $1,388 | Yes | 3,945 |
| 8/30, 9:59 am | $1,374 | Yes | 4,917 |
| 8/30, 9:59 am | $1,374 | Yes | 4,918 |
| 8/30, 9:59 am | $1,374 | Yes | 4,918 |
| 8/30, 9:58 am | $1,360 | Yes | 1,559 |
| 8/30, 9:58 am | $1,360 | Yes | 1,559 |
| 8/30, 9:58 am | $1,360 | Yes | 1,559 |
| 8/30, 9:54 am | $1,445 | No | 10,598 |
| 8/30, 9:03 am | $1,445 | No | 9,212 |
| 8/30, 9:03 am | $1,403 | No | 6,266 |
| 8/30, 8:24 am | $1,346 | Yes | 285 |
| 8/30, 8:24 am | $1,346 | Yes | 286 |
| 8/30, 8:24 am | $1,346 | Yes | 286 |
| 8/30, 8:20 am | $1,462 | No | 16,154 |
| 8/30, 8:19 am | $1,462 | No | 874 |
| 8/30, 8:16 am | $1,332 | Yes | 5,914 |
| 8/30, 8:16 am | $1,332 | Yes | 5,915 |
| 8/30, 8:16 am | $1,332 | Yes | 5,915 |
| 8/30, 8:06 am | $1,377 | Yes | 2,462 |
| 8/30, 8:06 am | $1,377 | Yes | 2,463 |
| 8/30, 8:06 am | $1,377 | Yes | 2,463 |
| 8/30, 7:50 am | $1,551 | No | 12,144 |
| 8/30, 7:50 am | $1,544 | No | 3,166 |
| 8/30, 7:08 am | $1,380 | Yes | 5,269 |
| 8/30, 7:08 am | $1,380 | Yes | 5,270 |
| 8/30, 7:08 am | $1,380 | Yes | 5,270 |
| 8/30, 7:02 am | $1,544 | No | 637 |
| 8/30, 7:02 am | $1,533 | No | 5,461 |
| 8/30, 7:02 am | $1,530 | No | 3,902 |
| 8/30, 6:59 am | $1,530 | No | 14,656 |
| 8/30, 6:58 am | $1,492 | No | 5,344 |
| 8/30, 6:57 am | $1,492 | No | 12,451 |
| 8/30, 6:56 am | $1,463 | No | 2,038 |
| 8/30, 6:55 am | $1,463 | No | 2,863 |
| 8/30, 6:31 am | $1,307 | Yes | 1,504 |
| 8/30, 6:31 am | $1,307 | Yes | 1,505 |
| 8/30, 6:31 am | $1,307 | Yes | 1,505 |
| 8/30, 6:25 am | $1,296 | Yes | 2,112 |
| 8/30, 6:25 am | $1,296 | Yes | 2,113 |
| 8/30, 6:25 am | $1,296 | Yes | 2,113 |
| 8/30, 6:03 am | $1,533 | No | 1,818 |
| 8/30, 6:03 am | $1,529 | No | 1,234 |
| 8/30, 6:03 am | $1,515 | No | 10,140 |
| 8/30, 5:56 am | $1,529 | No | 6,313 |
| 8/30, 5:56 am | $1,528 | No | 2,459 |
| 8/30, 5:56 am | $1,476 | No | 8,390 |
| 8/30, 5:56 am | $1,471 | No | 3,454 |
| 8/30, 5:56 am | $1,469 | No | 5,194 |
| 8/30, 5:56 am | $1,427 | No | 1,098 |
| 8/30, 5:44 am | $1,403 | No | 10,553 |
| Eastern Time | Price | Standing Order | Amount |