Agricultural

Last 72 Hour Purchases of Reset #6646

Graph

72 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$2,735	$4,780	$6,801	6,092,864

History

Eastern Time	Price	Standing Order	Amount
6/16, 11:59 am	$3,996	No	9,985
6/16, 11:59 am	$3,872	No	25,988
6/16, 11:46 am	$3,872	No	36,024
6/16, 11:46 am	$3,604	No	1,927
6/16, 11:33 am	$4,186	No	8,361
6/16, 11:33 am	$3,911	No	11,036
6/16, 11:32 am	$3,756	No	8,303
6/16, 11:18 am	$3,517	No	15,832
6/16, 11:18 am	$3,252	No	1,948
6/16, 11:18 am	$3,118	No	351
6/16, 10:26 am	$4,006	No	15,102
6/16, 10:21 am	$2,917	Yes	352
6/16, 10:21 am	$2,917	Yes	354
6/16, 10:21 am	$2,917	Yes	354
6/16, 10:21 am	$2,917	Yes	1,301
6/16, 10:21 am	$2,917	Yes	1,301
6/16, 10:21 am	$2,917	Yes	947
6/16, 10:21 am	$2,917	Yes	1,301
6/16, 10:21 am	$2,917	Yes	947
6/16, 10:21 am	$2,917	Yes	947
6/16, 10:14 am	$4,412	No	50,000
6/16, 10:14 am	$4,412	No	50,000
6/16, 10:14 am	$4,399	No	3,703
6/16, 10:14 am	$4,399	No	12,134
6/16, 10:14 am	$3,118	No	12,282
6/16, 10:14 am	$3,051	No	25,916
6/16, 10:07 am	$3,520	No	7,407
6/16, 9:59 am	$4,399	No	10,681
6/16, 9:58 am	$3,353	No	5,429
6/16, 9:26 am	$4,399	No	15,812
6/16, 9:23 am	$2,831	Yes	1,075
6/16, 9:23 am	$2,831	Yes	1,082
6/16, 9:23 am	$2,831	Yes	1,082
6/16, 9:23 am	$2,831	Yes	1,082
6/16, 9:23 am	$2,831	Yes	1,082
6/16, 9:23 am	$2,831	Yes	1,082
6/16, 9:23 am	$2,831	Yes	1,082
6/16, 9:23 am	$2,831	Yes	1,082
6/16, 9:23 am	$2,831	Yes	1,082
6/16, 9:07 am	$4,271	No	12,391
6/16, 9:07 am	$4,241	No	25,778
6/16, 9:07 am	$4,232	No	5,648
6/16, 9:06 am	$4,225	No	16,007
6/16, 9:06 am	$4,198	No	59,657
6/16, 9:03 am	$4,198	No	3,000
6/16, 8:59 am	$2,735	Yes	2,480
6/16, 8:59 am	$2,735	Yes	2,480
6/16, 8:59 am	$2,735	Yes	2,480
6/16, 8:59 am	$2,735	Yes	2,480
6/16, 8:59 am	$2,735	Yes	2,480
6/16, 8:59 am	$2,735	Yes	2,480
6/16, 8:59 am	$2,735	Yes	2,480
6/16, 8:59 am	$2,735	Yes	2,480
6/16, 8:59 am	$2,735	Yes	2,480
6/16, 8:58 am	$3,149	No	744
6/16, 8:51 am	$3,149	Yes	1,475
6/16, 8:40 am	$3,403	Yes	396
6/16, 8:30 am	$4,198	No	4,026
6/16, 8:24 am	$3,376	Yes	3,129
6/16, 7:56 am	$4,198	No	1,525
6/16, 7:55 am	$4,198	No	21,670
6/16, 7:54 am	$4,101	No	45,452
6/16, 7:54 am	$4,101	No	2,000
6/16, 7:54 am	$4,101	No	50,000
6/16, 7:53 am	$4,101	No	18,435
6/16, 7:49 am	$4,101	No	2,000
6/16, 7:45 am	$4,101	No	5,000
6/16, 7:44 am	$4,101	No	2,000
6/16, 7:43 am	$4,060	No	1,364
6/16, 7:43 am	$3,996	No	28,904
6/16, 7:43 am	$3,647	No	3,265
6/16, 7:32 am	$3,996	No	9,928
6/16, 7:32 am	$3,977	No	5,681
6/16, 7:21 am	$3,996	No	8,268
6/16, 7:21 am	$3,838	No	17,047
6/16, 7:21 am	$3,649	No	983
6/16, 6:12 am	$3,996	No	21,751
6/16, 6:12 am	$3,353	No	6,989
6/16, 5:17 am	$3,996	No	6,261
6/16, 5:17 am	$3,941	No	18,432
6/16, 5:17 am	$3,854	No	446
6/16, 5:17 am	$3,833	No	2,995
6/16, 5:17 am	$3,645	No	2,104
6/16, 5:15 am	$3,833	No	7,035
6/16, 5:15 am	$3,759	No	261
6/16, 5:15 am	$3,657	No	19,618
6/16, 5:09 am	$3,657	No	44,699
6/16, 5:03 am	$3,657	No	35,084
6/16, 4:50 am	$3,657	No	57,472
6/16, 4:50 am	$3,181	No	4,183
6/16, 4:38 am	$3,181	No	65,345
6/16, 4:31 am	$3,181	No	844
6/16, 4:31 am	$3,181	No	58,947
6/16, 4:21 am	$3,181	No	847
6/16, 4:21 am	$3,181	No	70,051
6/16, 3:51 am	$3,996	No	1,288
6/16, 3:51 am	$3,782	No	1,161
6/16, 3:51 am	$3,752	No	4,203
6/16, 3:12 am	$4,101	No	107
6/16, 3:12 am	$4,101	No	1,241
6/16, 3:12 am	$4,101	No	413
6/16, 3:12 am	$4,101	No	19,407
6/16, 3:12 am	$4,024	No	6,411
6/16, 3:12 am	$3,880	No	5,367
6/16, 2:58 am	$4,024	No	202
6/16, 1:47 am	$4,316	No	5,464
6/16, 1:41 am	$3,989	No	10,104
6/16, 1:27 am	$4,110	No	2,229
6/16, 1:27 am	$3,704	No	2,110
6/16, 1:27 am	$3,645	No	4,303
6/16, 12:47 am	$4,931	No	5,769
6/16, 12:30 am	$4,931	No	305
6/16, 12:30 am	$4,931	No	1,737
6/16, 12:30 am	$4,931	No	924
6/16, 12:30 am	$4,931	No	22,211
6/16, 12:30 am	$3,838	No	26,993
6/16, 12:17 am	$4,931	No	5,000
6/16, 12:14 am	$4,774	No	1,554
6/16, 12:13 am	$4,022	No	2,738
6/16, 12:13 am	$3,686	No	4,900
6/15, 11:38 pm	$3,305	No	17,793
6/15, 10:54 pm	$4,931	No	61,555
6/15, 10:53 pm	$4,905	No	4,451
6/15, 10:53 pm	$4,791	No	1,631
6/15, 10:53 pm	$4,791	No	62
6/15, 10:53 pm	$4,788	No	6,461
6/15, 10:53 pm	$4,701	No	2,826
6/15, 10:53 pm	$4,641	No	2,694
6/15, 10:53 pm	$4,512	No	1,458
6/15, 10:44 pm	$3,868	No	19,175
6/15, 10:25 pm	$4,298	No	3,063
6/15, 10:25 pm	$4,278	No	3,979
6/15, 10:18 pm	$4,298	No	8,187
6/15, 9:56 pm	$3,198	No	279
6/15, 9:39 pm	$4,592	No	3,855
6/15, 9:22 pm	$4,592	No	16,254
6/15, 9:08 pm	$4,592	No	7,644
6/15, 9:08 pm	$4,495	No	5,751
6/15, 9:08 pm	$4,276	No	648
6/15, 9:05 pm	$4,172	No	2,574
6/15, 9:05 pm	$4,167	No	4,440
6/15, 8:40 pm	$4,096	No	26,440
6/15, 8:38 pm	$4,096	No	2,000
6/15, 8:32 pm	$4,096	No	28,289
6/15, 8:29 pm	$4,096	No	32,101
6/15, 7:41 pm	$4,096	No	11,827
6/15, 6:59 pm	$4,931	No	3,148
6/15, 6:43 pm	$4,931	No	15,941
6/15, 6:43 pm	$3,373	No	5,342
6/15, 6:33 pm	$3,900	No	18,992
6/15, 6:15 pm	$4,901	No	222
6/15, 6:10 pm	$4,828	No	9,546
6/15, 6:10 pm	$4,754	No	19,132
6/15, 6:10 pm	$4,754	No	11,379
6/15, 6:09 pm	$4,298	No	64,065
6/15, 6:06 pm	$4,298	No	3,000
6/15, 6:04 pm	$4,298	No	20,000
6/15, 6:04 pm	$4,298	No	20,366
6/15, 5:58 pm	$4,298	No	8,009
6/15, 5:51 pm	$3,297	No	6,428
6/15, 5:42 pm	$4,754	No	8,185
6/15, 5:42 pm	$4,716	No	1,733
6/15, 5:42 pm	$3,731	No	8,328
6/15, 5:38 pm	$3,731	No	4,513
6/15, 5:37 pm	$3,731	Yes	21,788
6/15, 5:37 pm	$3,731	Yes	9,574
6/15, 5:37 pm	$3,731	Yes	21,114
6/15, 5:37 pm	$3,731	Yes	9,568
6/15, 5:37 pm	$3,731	Yes	9,568
6/15, 5:12 pm	$3,335	Yes	428
6/15, 5:12 pm	$3,335	Yes	429
6/15, 5:12 pm	$3,335	Yes	429
6/15, 5:12 pm	$3,335	Yes	429
6/15, 5:01 pm	$4,931	No	4,032
6/15, 4:54 pm	$4,931	No	1,900
6/15, 4:53 pm	$4,910	No	17
6/15, 4:53 pm	$4,886	No	666
6/15, 4:53 pm	$3,297	Yes	1,026
6/15, 4:53 pm	$3,297	Yes	1,029
6/15, 4:53 pm	$3,297	Yes	1,029
6/15, 4:53 pm	$3,297	Yes	1,029
6/15, 4:50 pm	$4,886	No	4,288
6/15, 4:50 pm	$4,886	No	6,445
6/15, 4:37 pm	$3,638	Yes	149
6/15, 4:37 pm	$3,638	Yes	149
6/15, 4:37 pm	$3,638	Yes	149
6/15, 4:37 pm	$3,638	Yes	149
6/15, 4:20 pm	$3,000	Yes	35
6/15, 4:20 pm	$3,000	Yes	37
6/15, 4:20 pm	$3,000	Yes	37
6/15, 4:20 pm	$3,000	Yes	37
6/15, 4:20 pm	$3,000	Yes	37
6/15, 4:20 pm	$3,000	Yes	37
6/15, 4:20 pm	$3,000	Yes	37
6/15, 4:20 pm	$3,000	Yes	495
6/15, 4:20 pm	$3,000	Yes	495
6/15, 4:20 pm	$3,000	Yes	495
6/15, 4:20 pm	$3,000	Yes	495
6/15, 4:20 pm	$3,000	Yes	495
6/15, 4:20 pm	$3,000	Yes	495
6/15, 4:20 pm	$3,000	Yes	495
6/15, 4:20 pm	$3,000	Yes	233
6/15, 4:20 pm	$3,000	Yes	4,959
6/15, 4:20 pm	$3,000	Yes	4,959
6/15, 4:20 pm	$3,000	Yes	4,959
6/15, 4:20 pm	$3,000	Yes	4,959
6/15, 4:20 pm	$3,000	Yes	4,959
6/15, 4:20 pm	$3,000	Yes	1,000
6/15, 4:20 pm	$3,000	Yes	4,959
6/15, 4:20 pm	$3,000	Yes	4,959
6/15, 4:20 pm	$3,000	Yes	4,959
6/15, 3:48 pm	$4,886	No	91
6/15, 3:48 pm	$4,886	No	340
6/15, 3:48 pm	$4,789	No	224
6/15, 3:48 pm	$4,789	No	27
6/15, 3:47 pm	$4,789	No	1,334
6/15, 3:12 pm	$4,886	No	4,182
6/15, 3:12 pm	$4,849	No	2,777
6/15, 3:12 pm	$4,808	No	2,063
6/15, 3:12 pm	$4,760	No	6,650
6/15, 3:12 pm	$4,759	No	2,167
6/15, 3:08 pm	$4,752	No	25,323
6/15, 2:40 pm	$4,752	No	1,272
6/15, 2:40 pm	$4,713	No	5,537
6/15, 2:40 pm	$4,680	No	2,571
6/15, 2:40 pm	$4,664	No	12,069
6/15, 2:40 pm	$4,487	No	1,675
6/15, 2:30 pm	$4,264	No	2,926
6/15, 2:28 pm	$4,299	No	2,211
6/15, 2:00 pm	$4,477	No	12,408
6/15, 2:00 pm	$4,432	No	203
6/15, 2:00 pm	$4,208	No	5,937
6/15, 2:00 pm	$4,118	No	1,273
6/15, 2:00 pm	$4,111	No	2,497
6/15, 1:58 pm	$3,790	No	6,560
6/15, 1:35 pm	$3,790	No	40,633
6/15, 1:29 pm	$3,790	No	39,805
6/15, 1:02 pm	$3,790	No	23,148
6/15, 12:52 pm	$3,790	No	38,853
6/15, 12:52 pm	$3,790	No	16,652
6/15, 12:41 pm	$3,790	No	51,376
6/15, 12:06 pm	$3,790	No	141
6/15, 12:06 pm	$3,790	No	1,740
6/15, 12:06 pm	$3,790	No	287
6/15, 11:57 am	$3,790	No	34,638
6/15, 11:21 am	$3,790	No	12,431
6/15, 11:07 am	$3,790	Yes	4,634
6/15, 10:30 am	$4,975	No	14,053
6/15, 10:24 am	$4,975	No	10,381
6/15, 10:07 am	$4,975	No	11,364
6/15, 10:07 am	$4,846	No	3,288
6/15, 10:03 am	$3,821	No	7,123
6/15, 9:53 am	$4,975	No	1,756
6/15, 9:53 am	$4,975	No	26,875
6/15, 9:51 am	$4,975	No	2,950
6/15, 9:51 am	$4,931	No	4,983
6/15, 9:51 am	$4,917	No	3,612
6/15, 9:51 am	$4,827	No	1,386
6/15, 9:50 am	$4,917	No	1,911
6/15, 9:06 am	$4,931	No	11,564
6/15, 8:45 am	$4,931	No	18,104
6/15, 8:43 am	$4,931	No	4,681
6/15, 8:43 am	$4,708	No	4,822
6/15, 8:43 am	$4,676	No	2,233
6/15, 8:43 am	$4,477	No	12,274
6/15, 8:43 am	$4,477	No	2,000
6/15, 8:41 am	$4,477	No	6,000
6/15, 8:30 am	$4,477	No	1,000
6/15, 8:30 am	$4,477	No	1,000
6/15, 8:20 am	$4,931	No	1,000
6/15, 8:15 am	$4,931	No	13,436
6/15, 8:14 am	$4,925	No	266
6/15, 8:14 am	$4,477	No	2,228
6/15, 8:09 am	$4,477	No	1,622
6/15, 8:03 am	$4,931	No	15,334
6/15, 7:48 am	$4,650	No	7,692
6/15, 7:48 am	$4,328	No	2,502
6/15, 7:12 am	$4,931	No	8,823
6/15, 7:12 am	$4,859	No	1,954
6/15, 6:39 am	$4,859	No	171
6/15, 6:39 am	$4,750	No	3,428
6/15, 6:39 am	$4,657	No	1,234
6/15, 6:39 am	$4,630	No	2,075
6/15, 6:39 am	$4,500	No	2,865
6/15, 6:39 am	$4,498	No	1,738
6/15, 6:33 am	$4,498	No	31,801
6/15, 6:30 am	$4,498	No	17,373
6/15, 6:30 am	$4,498	No	4,000
6/15, 6:28 am	$4,498	No	36,212
6/15, 6:20 am	$4,498	No	6,000
6/15, 5:50 am	$4,498	No	33,257
6/15, 5:35 am	$4,498	No	10,899
6/15, 5:35 am	$4,496	No	30,955
6/15, 5:31 am	$4,496	No	9,806
6/15, 5:16 am	$4,496	No	2,790
6/15, 5:16 am	$4,496	No	3,900
6/15, 5:08 am	$4,496	No	47,653
6/15, 4:30 am	$4,496	No	20,814
6/15, 4:09 am	$3,998	No	942
6/15, 4:09 am	$3,918	No	3,725
6/15, 4:09 am	$3,838	No	10,597
6/15, 3:57 am	$3,838	Yes	12,369
6/15, 3:33 am	$4,975	No	309
6/15, 3:13 am	$4,975	No	8,507
6/15, 2:58 am	$4,239	No	27,179
6/15, 2:39 am	$5,321	No	4,710
6/15, 2:39 am	$5,288	No	80
6/15, 2:39 am	$5,284	No	3,660
6/15, 2:36 am	$5,284	No	679
6/15, 2:36 am	$5,234	No	7,394
6/15, 2:36 am	$5,131	No	1,566
6/15, 2:36 am	$5,086	No	1,989
6/15, 2:36 am	$5,069	No	5,776
6/15, 2:36 am	$5,000	No	2,851
6/15, 2:35 am	$5,000	No	5,871
6/15, 2:35 am	$4,856	No	7,838
6/15, 2:23 am	$3,833	Yes	1,793
6/15, 2:02 am	$5,000	No	18,336
6/15, 1:38 am	$5,000	No	13,079
6/15, 1:36 am	$5,000	No	10,384
6/15, 1:07 am	$5,000	No	6,005
6/15, 1:05 am	$5,000	No	4,580
6/15, 1:05 am	$4,916	No	3,593
6/15, 1:05 am	$4,910	No	4,747
6/15, 1:05 am	$4,751	No	5,505
6/15, 12:09 am	$5,000	No	85
6/15, 12:09 am	$5,000	No	821
6/15, 12:09 am	$5,000	No	340
6/15, 12:06 am	$4,975	No	4,191
6/15, 12:06 am	$4,945	No	572
6/15, 12:06 am	$4,557	No	1,840
6/15, 12:00 am	$3,998	No	27,171
6/14, 11:59 pm	$3,998	No	4,339
6/14, 11:59 pm	$3,998	No	34,780
6/14, 11:40 pm	$3,998	No	56,457
6/14, 11:32 pm	$3,998	No	14,169
6/14, 11:18 pm	$3,998	No	44,620
6/14, 10:55 pm	$4,765	No	9,350
6/14, 10:50 pm	$4,510	No	10,710
6/14, 10:20 pm	$4,510	No	34,613
6/14, 10:01 pm	$4,356	No	2,464
6/14, 9:33 pm	$5,396	No	5,493
6/14, 9:26 pm	$5,396	No	42,924
6/14, 9:26 pm	$5,191	No	7,348
6/14, 9:26 pm	$4,000	No	19,904
6/14, 9:05 pm	$3,833	Yes	838
6/14, 8:56 pm	$4,000	Yes	64,176
6/14, 8:56 pm	$4,000	Yes	1,572
6/14, 8:56 pm	$4,000	Yes	3,333
6/14, 8:56 pm	$4,000	Yes	3,333
6/14, 8:56 pm	$4,000	Yes	30,773
6/14, 8:53 pm	$4,460	Yes	5,051
6/14, 8:41 pm	$5,396	No	8,880
6/14, 8:41 pm	$5,200	No	4,639
6/14, 8:34 pm	$5,396	No	6,451
6/14, 8:23 pm	$5,331	No	4,398
6/14, 8:05 pm	$5,331	No	1,566
6/14, 7:46 pm	$5,331	No	10,219
6/14, 7:37 pm	$5,331	No	5,564
6/14, 7:33 pm	$5,331	No	5,000
6/14, 7:32 pm	$5,331	No	11,632
6/14, 7:26 pm	$5,331	No	9,362
6/14, 7:22 pm	$5,331	No	22,434
6/14, 6:58 pm	$5,331	No	20,000
6/14, 6:58 pm	$4,664	No	703
6/14, 6:39 pm	$5,720	No	7,716
6/14, 6:38 pm	$5,590	No	429
6/14, 6:38 pm	$5,444	No	3,256
6/14, 6:37 pm	$5,329	No	8,795
6/14, 6:37 pm	$5,276	No	26,013
6/14, 6:37 pm	$4,763	No	10,414
6/14, 6:37 pm	$4,702	No	3,058
6/14, 6:37 pm	$4,650	No	2,234
6/14, 5:43 pm	$5,125	No	2,087
6/14, 5:42 pm	$4,963	No	1,319
6/14, 4:56 pm	$5,062	No	2,277
6/14, 4:56 pm	$5,012	No	3,231
6/14, 4:56 pm	$4,356	No	1,555
6/14, 4:35 pm	$5,715	No	6,578
6/14, 4:35 pm	$5,525	No	2,111
6/14, 4:05 pm	$5,612	No	6,198
6/14, 4:05 pm	$5,225	No	5,385
6/14, 4:05 pm	$5,191	No	1,711
6/14, 4:01 pm	$5,191	No	216
6/14, 4:01 pm	$5,191	No	902
6/14, 3:35 pm	$4,507	No	1,046
6/14, 3:35 pm	$4,465	No	18,342
6/14, 3:14 pm	$5,225	No	15,000
6/14, 3:14 pm	$5,225	No	1,350
6/14, 3:10 pm	$5,000	No	11,961
6/14, 3:08 pm	$5,000	No	16,378
6/14, 2:56 pm	$5,715	No	1,342
6/14, 2:55 pm	$5,394	No	2,494
6/14, 2:47 pm	$5,696	No	1,970
6/14, 2:45 pm	$5,696	No	7,823
6/14, 2:45 pm	$5,509	No	7,540
6/14, 2:45 pm	$5,390	No	3,991
6/14, 2:45 pm	$5,191	No	11,548
6/14, 2:36 pm	$5,390	No	12,672
6/14, 2:36 pm	$5,337	No	11,114
6/14, 2:36 pm	$4,962	No	8,913
6/14, 2:36 pm	$4,691	No	860
6/14, 1:42 pm	$5,225	No	14,951
6/14, 1:36 pm	$5,225	No	13,571
6/14, 1:36 pm	$5,147	No	1,671
6/14, 12:53 pm	$5,696	No	9,057
6/14, 12:50 pm	$5,696	No	1,054
6/14, 12:50 pm	$5,270	No	2,289
6/14, 12:50 pm	$4,586	No	1,220
6/14, 12:13 pm	$5,696	No	20,222
6/14, 12:13 pm	$5,212	No	8,563
6/14, 12:13 pm	$5,212	No	2,000
6/14, 12:13 pm	$4,586	Yes	1,538
6/14, 12:10 pm	$5,696	No	3,896
6/14, 12:07 pm	$5,696	No	34,014
6/14, 12:07 pm	$5,444	No	4,669
6/14, 11:52 am	$5,378	No	88,659
6/14, 11:45 am	$5,378	No	2,000
6/14, 11:39 am	$5,378	No	18,551
6/14, 11:30 am	$5,696	No	27,997
6/14, 11:30 am	$5,175	No	2,783
6/14, 11:27 am	$5,696	No	25,936
6/14, 11:27 am	$5,195	No	5,106
6/14, 11:21 am	$5,400	No	93
6/14, 11:15 am	$5,692	No	119,691
6/14, 11:15 am	$5,651	No	12,636
6/14, 11:15 am	$5,618	No	234
6/14, 11:15 am	$5,541	No	747
6/14, 11:15 am	$5,500	No	31,950
6/14, 11:15 am	$5,320	No	1,751
6/14, 11:12 am	$5,320	No	7,138
6/14, 11:12 am	$5,320	No	6,118
6/14, 11:12 am	$5,303	No	3,484
6/14, 11:08 am	$5,303	No	285
6/14, 11:08 am	$5,303	No	3,539
6/14, 11:08 am	$5,303	No	14,667
6/14, 11:08 am	$4,962	No	13,669
6/14, 10:26 am	$5,331	No	35,544
6/14, 10:24 am	$5,331	No	6,756
6/14, 10:16 am	$4,962	No	7,828
6/14, 10:14 am	$5,151	No	12,632
6/14, 10:11 am	$5,331	No	10,000
6/14, 10:07 am	$4,399	Yes	2,087
6/14, 10:07 am	$4,399	Yes	12,775
6/14, 10:07 am	$4,399	Yes	14,862
6/14, 9:51 am	$5,331	No	22,399
6/14, 9:51 am	$4,962	No	7,296
6/14, 9:11 am	$5,500	No	6,504
6/14, 9:11 am	$5,371	No	10,243
6/14, 9:00 am	$5,207	No	10,479
6/14, 8:35 am	$5,500	No	3,000
6/14, 8:27 am	$5,500	No	4,547
6/14, 8:27 am	$5,500	No	37,135
6/14, 8:27 am	$5,450	No	3,391
6/14, 8:27 am	$5,391	No	4,599
6/14, 8:17 am	$5,378	No	3,502
6/14, 8:17 am	$5,155	No	12,374
6/14, 8:17 am	$4,990	No	3,403
6/14, 8:16 am	$4,990	No	4,868
6/14, 8:16 am	$4,932	No	19,010
6/14, 7:58 am	$4,932	Yes	4,276
6/14, 7:50 am	$5,378	No	690
6/14, 7:01 am	$5,378	No	4,999
6/14, 7:01 am	$5,132	No	2,036
6/14, 6:48 am	$4,722	Yes	853
6/14, 6:48 am	$4,722	Yes	854
6/14, 6:48 am	$4,722	Yes	854
6/14, 6:30 am	$5,378	No	184
6/14, 6:30 am	$5,378	No	1,396
6/14, 6:30 am	$5,324	No	1,399
6/14, 6:30 am	$5,324	No	15,567
6/14, 6:30 am	$5,116	No	22,290
6/14, 6:29 am	$5,116	No	26,597
6/14, 6:10 am	$5,116	No	20,283
6/14, 5:40 am	$5,116	No	10,000
6/14, 5:06 am	$5,116	No	30,490
6/14, 4:17 am	$5,116	No	11,640
6/14, 4:01 am	$5,736	No	196
6/14, 4:01 am	$5,736	No	1,127
6/14, 4:01 am	$5,736	No	21,990
6/14, 3:19 am	$5,736	No	9,810
6/14, 3:19 am	$5,695	No	786
6/14, 3:14 am	$5,695	No	167
6/14, 3:14 am	$5,695	No	1,643
6/14, 3:12 am	$5,078	No	11,480
6/14, 2:27 am	$5,736	No	6,398
6/14, 2:20 am	$5,460	No	6,249
6/14, 2:17 am	$5,460	No	4,169
6/14, 2:14 am	$5,460	No	9,929
6/14, 2:13 am	$5,460	No	1,081
6/14, 2:12 am	$5,460	No	7,395
6/14, 1:43 am	$5,736	No	4,936
6/14, 1:19 am	$5,736	No	3,936
6/14, 1:07 am	$5,385	No	10,160
6/14, 12:45 am	$5,433	No	12,889
6/14, 12:28 am	$4,853	Yes	212
6/14, 12:28 am	$4,853	Yes	214
6/14, 12:28 am	$4,853	Yes	214
6/14, 12:05 am	$5,433	No	17,309
6/13, 11:59 pm	$4,905	Yes	7,394
6/13, 11:58 pm	$5,116	No	8,455
6/13, 11:20 pm	$6,041	No	10,642
6/13, 11:20 pm	$5,830	No	16,096
6/13, 11:20 pm	$5,406	No	11,717
6/13, 10:22 pm	$6,253	No	4,264
6/13, 10:22 pm	$6,225	No	11,736
6/13, 10:22 pm	$6,213	No	12,160
6/13, 10:22 pm	$6,200	No	2,763
6/13, 10:20 pm	$6,200	No	32,165
6/13, 10:20 pm	$6,178	No	490
6/13, 10:20 pm	$6,178	No	10,801
6/13, 10:20 pm	$6,000	No	2,850
6/13, 10:19 pm	$5,365	No	12,088
6/13, 10:15 pm	$6,000	No	11,681
6/13, 10:13 pm	$6,000	No	2,814
6/13, 10:13 pm	$5,990	No	13,263
6/13, 10:13 pm	$5,990	No	13,022
6/13, 10:11 pm	$5,896	No	16,219
6/13, 10:10 pm	$5,890	No	49,593
6/13, 10:10 pm	$5,762	No	1,729
6/13, 10:10 pm	$5,762	No	12,000
6/13, 10:09 pm	$5,406	No	10,879
6/13, 10:09 pm	$5,346	No	6,307
6/13, 9:19 pm	$5,762	No	356
6/13, 9:19 pm	$5,573	No	7,038
6/13, 9:19 pm	$5,541	No	2,624
6/13, 9:16 pm	$5,541	No	1,087
6/13, 8:50 pm	$6,200	No	84
6/13, 8:50 pm	$6,200	No	33,153
6/13, 8:50 pm	$6,196	No	2,708
6/13, 8:50 pm	$5,109	No	6,730
6/13, 8:32 pm	$5,228	No	15,982
6/13, 8:27 pm	$6,196	No	236
6/13, 8:27 pm	$6,196	No	2,639
6/13, 8:27 pm	$6,196	No	770
6/13, 8:27 pm	$6,196	No	4,823
6/13, 8:26 pm	$6,180	No	11,939
6/13, 8:26 pm	$6,141	No	11,739
6/13, 8:26 pm	$6,120	No	6,752
6/13, 8:26 pm	$6,120	No	774
6/13, 8:26 pm	$6,120	No	7,147
6/13, 8:26 pm	$5,744	No	7,858
6/13, 8:26 pm	$5,434	No	826
6/13, 8:08 pm	$5,275	No	10,179
6/13, 7:14 pm	$6,120	No	251
6/13, 7:14 pm	$6,120	No	3,356
6/13, 7:14 pm	$6,120	No	861
6/13, 7:14 pm	$6,120	No	3,394
6/13, 7:14 pm	$6,103	No	30,699
6/13, 7:14 pm	$6,093	No	3,208
6/13, 7:09 pm	$6,093	No	4,137
6/13, 7:09 pm	$6,000	No	16,532
6/13, 7:09 pm	$5,775	No	17,680
6/13, 7:04 pm	$5,775	No	19,276
6/13, 7:03 pm	$5,500	No	4,265
6/13, 7:03 pm	$5,500	No	8,270
6/13, 7:00 pm	$5,500	No	25,650
6/13, 6:45 pm	$5,500	No	301
6/13, 6:45 pm	$5,500	No	1,986
6/13, 6:45 pm	$5,500	No	690
6/13, 6:45 pm	$5,500	No	30,502
6/13, 6:28 pm	$5,445	No	988
6/13, 6:18 pm	$6,000	No	7,000
6/13, 6:18 pm	$6,000	No	8,000
6/13, 6:14 pm	$5,720	No	6,310
6/13, 6:00 pm	$6,000	No	17,133
6/13, 6:00 pm	$5,953	No	1,700
6/13, 6:00 pm	$5,941	No	46,546
6/13, 5:59 pm	$5,941	No	2,404
6/13, 5:55 pm	$5,896	No	139,553
6/13, 5:43 pm	$5,896	No	28,043
6/13, 5:39 pm	$5,335	No	7,257
6/13, 5:10 pm	$5,941	No	6,049
6/13, 4:46 pm	$5,632	No	18,629
6/13, 4:20 pm	$5,941	No	35,000
6/13, 4:20 pm	$5,434	No	2,652
6/13, 4:17 pm	$4,991	Yes	6,783
6/13, 4:13 pm	$5,434	No	805
6/13, 4:13 pm	$5,434	No	1,337
6/13, 4:13 pm	$5,434	No	601
6/13, 4:13 pm	$5,434	No	16,085
6/13, 4:13 pm	$5,142	No	4,948
6/13, 3:57 pm	$5,941	No	50,000
6/13, 3:54 pm	$5,616	No	19,838
6/13, 3:06 pm	$5,941	No	31,557
6/13, 3:06 pm	$5,940	No	2,469
6/13, 3:06 pm	$5,935	No	1,804
6/13, 3:06 pm	$5,922	No	461
6/13, 3:06 pm	$5,880	No	1,351
6/13, 3:06 pm	$5,735	No	11,855
6/13, 3:06 pm	$5,673	No	6,592
6/13, 3:01 pm	$5,673	No	8,902
6/13, 3:01 pm	$5,546	No	13,235
6/13, 3:01 pm	$5,500	No	4,271
6/13, 2:33 pm	$5,500	No	33,963
6/13, 2:14 pm	$5,500	No	21,126
6/13, 1:48 pm	$5,500	No	17,648
6/13, 1:14 pm	$5,500	No	859
6/13, 1:07 pm	$5,500	No	50,554
6/13, 12:18 pm	$6,801	No	16,422
6/13, 12:17 pm	$6,682	No	207
6/13, 12:17 pm	$6,635	No	12,834
6/13, 12:17 pm	$6,615	No	4,684
6/13, 12:17 pm	$6,553	No	10,673
6/13, 12:16 pm	$6,257	No	2,817
6/13, 12:11 pm	$6,257	No	6,478
6/13, 12:11 pm	$6,237	No	8,194
6/13, 12:11 pm	$6,088	No	11,117
6/13, 12:11 pm	$5,970	No	1,080
6/13, 12:11 pm	$5,955	No	60
6/13, 12:11 pm	$5,855	No	10,910
6/13, 12:10 pm	$5,855	No	18,626
6/13, 12:08 pm	$5,855	No	1,433
6/13, 12:08 pm	$5,843	No	1,616
6/13, 12:08 pm	$5,798	No	1,112
Eastern Time	Price	Standing Order	Amount