Agricultural
Last 24 Hour Purchases of Reset #6618
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $824 | $1,668 | $2,996 | 3,603,267 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 9:36 am | $1,224 | No | 420 |
| 5/1, 9:30 am | $2,996 | No | 10,000 |
| 5/1, 9:30 am | $2,996 | No | 20,000 |
| 5/1, 9:30 am | $2,996 | No | 20,000 |
| 5/1, 9:30 am | $2,996 | No | 10,000 |
| 5/1, 9:30 am | $2,996 | No | 20,000 |
| 5/1, 9:29 am | $2,996 | No | 4,000 |
| 5/1, 9:29 am | $1,212 | No | 17,178 |
| 5/1, 9:14 am | $1,581 | No | 5,852 |
| 5/1, 9:13 am | $2,950 | No | 1,275 |
| 5/1, 9:13 am | $2,950 | No | 444 |
| 5/1, 9:13 am | $2,925 | No | 1,451 |
| 5/1, 9:13 am | $2,901 | No | 2,039 |
| 5/1, 9:12 am | $2,849 | No | 2,376 |
| 5/1, 9:12 am | $2,825 | No | 204 |
| 5/1, 9:12 am | $2,775 | No | 1,145 |
| 5/1, 9:12 am | $2,775 | No | 1,825 |
| 5/1, 9:12 am | $2,751 | No | 14,348 |
| 5/1, 9:12 am | $2,731 | No | 1,238 |
| 5/1, 9:12 am | $2,725 | No | 1,612 |
| 5/1, 9:12 am | $2,675 | No | 9,760 |
| 5/1, 9:12 am | $2,675 | No | 21,478 |
| 5/1, 9:12 am | $2,658 | No | 1,113 |
| 5/1, 9:12 am | $2,592 | No | 2,908 |
| 5/1, 9:12 am | $2,405 | Yes | 479 |
| 5/1, 9:12 am | $2,405 | Yes | 479 |
| 5/1, 9:12 am | $2,405 | Yes | 479 |
| 5/1, 9:12 am | $2,076 | Yes | 2,588 |
| 5/1, 9:12 am | $2,076 | Yes | 2,590 |
| 5/1, 9:12 am | $2,076 | Yes | 2,590 |
| 5/1, 9:12 am | $2,002 | Yes | 254 |
| 5/1, 9:12 am | $2,002 | Yes | 256 |
| 5/1, 9:12 am | $2,002 | Yes | 256 |
| 5/1, 9:12 am | $1,954 | Yes | 370 |
| 5/1, 9:12 am | $1,954 | Yes | 371 |
| 5/1, 9:12 am | $1,954 | Yes | 371 |
| 5/1, 9:12 am | $1,921 | Yes | 547 |
| 5/1, 9:12 am | $1,921 | Yes | 549 |
| 5/1, 9:12 am | $1,921 | Yes | 549 |
| 5/1, 9:12 am | $1,852 | Yes | 710 |
| 5/1, 9:12 am | $1,852 | Yes | 712 |
| 5/1, 9:12 am | $1,852 | Yes | 712 |
| 5/1, 9:12 am | $1,824 | Yes | 302 |
| 5/1, 9:12 am | $1,824 | Yes | 302 |
| 5/1, 9:12 am | $1,824 | Yes | 302 |
| 5/1, 9:12 am | $1,818 | Yes | 267 |
| 5/1, 9:12 am | $1,818 | Yes | 269 |
| 5/1, 9:12 am | $1,818 | Yes | 269 |
| 5/1, 9:12 am | $1,768 | Yes | 4,667 |
| 5/1, 9:12 am | $1,768 | Yes | 4,668 |
| 5/1, 9:12 am | $1,768 | Yes | 4,668 |
| 5/1, 9:12 am | $1,711 | Yes | 321 |
| 5/1, 9:12 am | $1,711 | Yes | 321 |
| 5/1, 9:12 am | $1,711 | Yes | 321 |
| 5/1, 9:12 am | $1,700 | Yes | 315 |
| 5/1, 9:12 am | $1,700 | Yes | 317 |
| 5/1, 9:12 am | $1,700 | Yes | 317 |
| 5/1, 9:12 am | $1,684 | Yes | 1,571 |
| 5/1, 9:12 am | $1,684 | Yes | 1,571 |
| 5/1, 9:12 am | $1,684 | Yes | 1,571 |
| 5/1, 9:12 am | $1,679 | Yes | 342 |
| 5/1, 9:12 am | $1,679 | Yes | 342 |
| 5/1, 9:12 am | $1,679 | Yes | 342 |
| 5/1, 9:12 am | $1,679 | Yes | 430 |
| 5/1, 9:12 am | $1,679 | Yes | 432 |
| 5/1, 9:12 am | $1,679 | Yes | 432 |
| 5/1, 9:12 am | $1,622 | Yes | 155 |
| 5/1, 9:12 am | $1,622 | Yes | 157 |
| 5/1, 9:12 am | $1,622 | Yes | 157 |
| 5/1, 9:12 am | $1,595 | Yes | 3,793 |
| 5/1, 9:12 am | $1,595 | Yes | 3,793 |
| 5/1, 9:12 am | $1,595 | Yes | 3,793 |
| 5/1, 9:12 am | $1,567 | Yes | 290 |
| 5/1, 9:12 am | $1,567 | Yes | 291 |
| 5/1, 9:12 am | $1,567 | Yes | 291 |
| 5/1, 9:12 am | $1,566 | Yes | 3,160 |
| 5/1, 9:12 am | $1,566 | Yes | 3,162 |
| 5/1, 9:12 am | $1,566 | Yes | 3,162 |
| 5/1, 9:12 am | $1,515 | Yes | 2,129 |
| 5/1, 9:12 am | $1,515 | Yes | 2,130 |
| 5/1, 9:12 am | $1,515 | Yes | 2,130 |
| 5/1, 9:12 am | $1,453 | Yes | 455 |
| 5/1, 9:12 am | $1,453 | Yes | 456 |
| 5/1, 9:12 am | $1,453 | Yes | 456 |
| 5/1, 9:12 am | $1,388 | Yes | 2,256 |
| 5/1, 9:12 am | $1,388 | Yes | 2,258 |
| 5/1, 9:12 am | $1,388 | Yes | 2,258 |
| 5/1, 9:12 am | $1,387 | Yes | 61 |
| 5/1, 9:12 am | $1,387 | Yes | 63 |
| 5/1, 9:12 am | $1,387 | Yes | 63 |
| 5/1, 9:12 am | $1,324 | Yes | 2,868 |
| 5/1, 9:12 am | $1,324 | Yes | 2,869 |
| 5/1, 9:12 am | $1,324 | Yes | 2,869 |
| 5/1, 9:11 am | $1,318 | No | 148 |
| 5/1, 9:11 am | $1,271 | No | 12,909 |
| 5/1, 9:11 am | $1,266 | No | 268 |
| 5/1, 9:11 am | $1,212 | No | 185 |
| 5/1, 9:11 am | $1,208 | No | 227 |
| 5/1, 9:11 am | $1,194 | No | 20,655 |
| 5/1, 9:11 am | $1,177 | No | 185 |
| 5/1, 9:11 am | $1,119 | No | 47,424 |
| 5/1, 9:11 am | $1,112 | No | 128 |
| 5/1, 9:11 am | $1,071 | No | 2,486 |
| 5/1, 8:54 am | $1,060 | No | 6,396 |
| 5/1, 8:39 am | $1,009 | No | 213 |
| 5/1, 8:19 am | $916 | Yes | 1,916 |
| 5/1, 8:19 am | $916 | Yes | 1,919 |
| 5/1, 8:19 am | $916 | Yes | 1,919 |
| 5/1, 8:19 am | $916 | Yes | 1,919 |
| 5/1, 6:58 am | $1,119 | No | 50,000 |
| 5/1, 6:57 am | $1,119 | No | 30,000 |
| 5/1, 6:49 am | $906 | Yes | 690 |
| 5/1, 6:49 am | $906 | Yes | 690 |
| 5/1, 6:49 am | $906 | Yes | 690 |
| 5/1, 6:49 am | $906 | Yes | 690 |
| 5/1, 6:47 am | $1,119 | No | 10,052 |
| 5/1, 6:47 am | $1,096 | No | 9,948 |
| 5/1, 6:41 am | $906 | Yes | 3,404 |
| 5/1, 6:41 am | $906 | Yes | 3,404 |
| 5/1, 6:41 am | $906 | Yes | 3,404 |
| 5/1, 6:41 am | $906 | Yes | 3,404 |
| 5/1, 6:25 am | $1,119 | No | 10,000 |
| 5/1, 6:24 am | $1,119 | No | 30,000 |
| 5/1, 5:12 am | $1,000 | Yes | 962 |
| 5/1, 4:40 am | $854 | Yes | 3,130 |
| 5/1, 4:40 am | $854 | Yes | 3,130 |
| 5/1, 4:40 am | $854 | Yes | 3,130 |
| 5/1, 4:40 am | $854 | Yes | 3,130 |
| 5/1, 4:21 am | $1,539 | No | 9,119 |
| 5/1, 4:21 am | $1,534 | No | 5,664 |
| 5/1, 4:21 am | $1,521 | No | 316,789 |
| 5/1, 4:21 am | $1,501 | No | 791 |
| 5/1, 4:21 am | $1,469 | No | 11,452 |
| 5/1, 4:21 am | $1,469 | No | 1,368 |
| 5/1, 4:21 am | $1,449 | No | 447 |
| 5/1, 4:21 am | $1,388 | No | 5,331 |
| 5/1, 4:21 am | $1,372 | No | 8,166 |
| 5/1, 4:21 am | $1,152 | No | 472 |
| 5/1, 4:21 am | $1,065 | No | 285 |
| 5/1, 4:21 am | $1,030 | No | 177 |
| 5/1, 4:21 am | $1,015 | No | 1,698 |
| 5/1, 3:10 am | $1,521 | No | 180,000 |
| 5/1, 3:09 am | $937 | Yes | 1,712 |
| 5/1, 3:09 am | $937 | Yes | 1,712 |
| 5/1, 3:09 am | $937 | Yes | 1,712 |
| 5/1, 3:09 am | $937 | Yes | 1,712 |
| 5/1, 3:09 am | $885 | Yes | 1,989 |
| 5/1, 3:09 am | $885 | Yes | 1,990 |
| 5/1, 3:09 am | $885 | Yes | 1,990 |
| 5/1, 3:09 am | $885 | Yes | 1,990 |
| 5/1, 3:07 am | $1,521 | No | 5,171 |
| 5/1, 3:07 am | $1,521 | No | 1,802 |
| 5/1, 3:07 am | $1,521 | No | 1,935 |
| 5/1, 3:07 am | $1,521 | No | 7,537 |
| 5/1, 3:07 am | $1,194 | No | 153 |
| 5/1, 3:03 am | $1,521 | Yes | 50,000 |
| 5/1, 3:01 am | $1,375 | No | 225 |
| 5/1, 3:01 am | $1,187 | No | 812 |
| 5/1, 3:00 am | $1,030 | No | 32 |
| 5/1, 3:00 am | $1,030 | No | 95 |
| 5/1, 2:56 am | $916 | Yes | 562 |
| 5/1, 2:56 am | $916 | Yes | 563 |
| 5/1, 2:56 am | $916 | Yes | 563 |
| 5/1, 2:56 am | $916 | Yes | 563 |
| 5/1, 2:52 am | $824 | Yes | 381 |
| 5/1, 2:52 am | $824 | Yes | 384 |
| 5/1, 2:52 am | $824 | Yes | 384 |
| 5/1, 2:52 am | $824 | Yes | 384 |
| 5/1, 2:45 am | $968 | Yes | 3,691 |
| 5/1, 2:45 am | $968 | Yes | 3,691 |
| 5/1, 2:45 am | $968 | Yes | 3,691 |
| 5/1, 2:45 am | $968 | Yes | 3,691 |
| 5/1, 2:36 am | $865 | Yes | 29 |
| 5/1, 2:36 am | $865 | Yes | 30 |
| 5/1, 2:36 am | $865 | Yes | 30 |
| 5/1, 2:36 am | $865 | Yes | 30 |
| 5/1, 1:45 am | $1,349 | No | 382 |
| 5/1, 1:45 am | $1,119 | No | 3,523 |
| 5/1, 1:34 am | $2,587 | No | 429 |
| 5/1, 1:34 am | $2,550 | No | 1,012 |
| 5/1, 1:34 am | $2,532 | No | 550 |
| 5/1, 1:34 am | $1,457 | No | 384 |
| 5/1, 1:27 am | $1,687 | No | 493 |
| 5/1, 1:18 am | $2,500 | No | 6,000 |
| 5/1, 1:18 am | $1,322 | No | 350 |
| 5/1, 1:18 am | $1,261 | No | 7,500 |
| 5/1, 1:04 am | $2,500 | No | 446 |
| 5/1, 1:04 am | $2,500 | No | 449 |
| 5/1, 1:04 am | $2,500 | No | 451 |
| 5/1, 1:04 am | $2,500 | No | 454 |
| 5/1, 1:04 am | $2,500 | No | 544 |
| 5/1, 1:04 am | $2,500 | No | 192,581 |
| 5/1, 1:04 am | $2,475 | No | 1,749 |
| 5/1, 1:04 am | $2,455 | No | 783 |
| 5/1, 1:04 am | $2,434 | No | 6,418 |
| 5/1, 1:04 am | $2,375 | No | 5,261 |
| 5/1, 1:04 am | $2,300 | No | 1,136 |
| 5/1, 1:04 am | $2,282 | No | 798 |
| 5/1, 1:04 am | $2,228 | No | 607 |
| 5/1, 1:04 am | $2,211 | No | 3,270 |
| 5/1, 1:04 am | $2,171 | No | 2,089 |
| 5/1, 1:04 am | $2,086 | No | 998 |
| 5/1, 1:04 am | $2,055 | No | 600 |
| 5/1, 1:04 am | $2,046 | No | 892 |
| 5/1, 1:04 am | $2,020 | No | 1,529 |
| 5/1, 12:59 am | $918 | Yes | 3,206 |
| 5/1, 12:59 am | $918 | Yes | 3,208 |
| 5/1, 12:59 am | $918 | Yes | 3,208 |
| 5/1, 12:59 am | $918 | Yes | 3,208 |
| 5/1, 12:57 am | $2,012 | No | 64,942 |
| 5/1, 12:57 am | $2,001 | No | 401 |
| 5/1, 12:57 am | $2,001 | No | 1,041 |
| 5/1, 12:57 am | $2,000 | No | 181,903 |
| 5/1, 12:57 am | $1,960 | No | 962 |
| 5/1, 12:57 am | $1,956 | No | 1,763 |
| 5/1, 12:57 am | $1,771 | No | 404 |
| 5/1, 12:57 am | $1,737 | No | 1,017 |
| 5/1, 12:57 am | $1,687 | No | 20 |
| 5/1, 12:57 am | $1,660 | No | 1,427 |
| 5/1, 12:57 am | $1,619 | No | 557 |
| 5/1, 12:57 am | $1,615 | No | 377 |
| 5/1, 12:57 am | $1,145 | No | 262 |
| 5/1, 12:32 am | $887 | Yes | 2,508 |
| 5/1, 12:32 am | $887 | Yes | 2,508 |
| 5/1, 12:32 am | $887 | Yes | 2,508 |
| 5/1, 12:32 am | $887 | Yes | 2,508 |
| 5/1, 12:28 am | $897 | Yes | 2,438 |
| 5/1, 12:28 am | $897 | Yes | 2,440 |
| 5/1, 12:28 am | $897 | Yes | 2,440 |
| 5/1, 12:28 am | $897 | Yes | 2,440 |
| 5/1, 12:26 am | $1,042 | No | 67 |
| 4/30, 11:58 pm | $1,434 | No | 990 |
| 4/30, 11:58 pm | $1,239 | No | 191 |
| 4/30, 11:24 pm | $948 | Yes | 44 |
| 4/30, 11:24 pm | $948 | Yes | 44 |
| 4/30, 11:24 pm | $948 | Yes | 44 |
| 4/30, 11:24 pm | $948 | Yes | 44 |
| 4/30, 11:23 pm | $1,143 | No | 222 |
| 4/30, 11:23 pm | $989 | Yes | 246 |
| 4/30, 11:23 pm | $989 | Yes | 248 |
| 4/30, 11:23 pm | $989 | Yes | 248 |
| 4/30, 11:23 pm | $989 | Yes | 248 |
| 4/30, 11:22 pm | $1,011 | No | 83,538 |
| 4/30, 11:21 pm | $844 | Yes | 284 |
| 4/30, 11:21 pm | $844 | Yes | 284 |
| 4/30, 11:21 pm | $844 | Yes | 284 |
| 4/30, 11:21 pm | $844 | Yes | 284 |
| 4/30, 11:17 pm | $918 | Yes | 1,645 |
| 4/30, 11:17 pm | $918 | Yes | 1,645 |
| 4/30, 11:17 pm | $918 | Yes | 1,645 |
| 4/30, 11:17 pm | $918 | Yes | 1,645 |
| 4/30, 11:02 pm | $1,073 | No | 189 |
| 4/30, 10:44 pm | $1,171 | No | 146 |
| 4/30, 10:44 pm | $1,030 | No | 75 |
| 4/30, 10:18 pm | $838 | Yes | 259 |
| 4/30, 10:18 pm | $838 | Yes | 262 |
| 4/30, 10:18 pm | $838 | Yes | 262 |
| 4/30, 10:18 pm | $838 | Yes | 262 |
| 4/30, 10:09 pm | $909 | Yes | 17 |
| 4/30, 10:09 pm | $909 | Yes | 18 |
| 4/30, 10:09 pm | $909 | Yes | 18 |
| 4/30, 10:09 pm | $909 | Yes | 18 |
| 4/30, 9:57 pm | $959 | Yes | 1,598 |
| 4/30, 9:57 pm | $959 | Yes | 1,601 |
| 4/30, 9:57 pm | $959 | Yes | 1,601 |
| 4/30, 9:57 pm | $959 | Yes | 1,601 |
| 4/30, 9:55 pm | $934 | Yes | 1,725 |
| 4/30, 9:55 pm | $934 | Yes | 1,727 |
| 4/30, 9:55 pm | $934 | Yes | 1,727 |
| 4/30, 9:55 pm | $934 | Yes | 1,727 |
| 4/30, 9:54 pm | $909 | Yes | 2,084 |
| 4/30, 9:54 pm | $909 | Yes | 2,086 |
| 4/30, 9:54 pm | $909 | Yes | 2,086 |
| 4/30, 9:54 pm | $909 | Yes | 2,086 |
| 4/30, 9:51 pm | $1,539 | No | 11,705 |
| 4/30, 9:43 pm | $843 | Yes | 956 |
| 4/30, 9:43 pm | $843 | Yes | 956 |
| 4/30, 9:43 pm | $843 | Yes | 956 |
| 4/30, 9:43 pm | $843 | Yes | 956 |
| 4/30, 9:35 pm | $1,518 | No | 664 |
| 4/30, 9:35 pm | $1,518 | No | 4,284 |
| 4/30, 9:33 pm | $1,496 | No | 195 |
| 4/30, 9:33 pm | $1,349 | No | 7,483 |
| 4/30, 9:30 pm | $985 | Yes | 26 |
| 4/30, 9:30 pm | $985 | Yes | 27 |
| 4/30, 9:30 pm | $985 | Yes | 27 |
| 4/30, 9:30 pm | $985 | Yes | 27 |
| 4/30, 9:06 pm | $993 | Yes | 12 |
| 4/30, 9:06 pm | $993 | Yes | 13 |
| 4/30, 9:06 pm | $993 | Yes | 13 |
| 4/30, 9:06 pm | $993 | Yes | 13 |
| 4/30, 8:58 pm | $1,467 | No | 1,086 |
| 4/30, 8:37 pm | $1,400 | No | 293 |
| 4/30, 8:17 pm | $1,032 | No | 13,310 |
| 4/30, 7:54 pm | $946 | Yes | 1,069 |
| 4/30, 7:54 pm | $946 | Yes | 1,069 |
| 4/30, 7:54 pm | $946 | Yes | 1,069 |
| 4/30, 7:54 pm | $946 | Yes | 1,069 |
| 4/30, 7:50 pm | $1,906 | No | 191 |
| 4/30, 7:50 pm | $1,169 | No | 49 |
| 4/30, 7:50 pm | $1,139 | No | 164 |
| 4/30, 7:41 pm | $956 | Yes | 26 |
| 4/30, 7:41 pm | $956 | Yes | 27 |
| 4/30, 7:41 pm | $956 | Yes | 27 |
| 4/30, 7:41 pm | $956 | Yes | 27 |
| 4/30, 7:39 pm | $2,000 | No | 158,213 |
| 4/30, 7:39 pm | $2,000 | Yes | 0 |
| 4/30, 7:39 pm | $2,000 | Yes | 128,377 |
| 4/30, 7:39 pm | $2,000 | Yes | 138,241 |
| 4/30, 7:39 pm | $1,964 | Yes | 2,361 |
| 4/30, 7:39 pm | $1,964 | Yes | 2,363 |
| 4/30, 7:39 pm | $1,964 | Yes | 2,363 |
| 4/30, 7:39 pm | $1,958 | Yes | 166 |
| 4/30, 7:39 pm | $1,958 | Yes | 168 |
| 4/30, 7:39 pm | $1,958 | Yes | 168 |
| 4/30, 7:39 pm | $1,944 | Yes | 8,783 |
| 4/30, 7:39 pm | $1,944 | Yes | 8,784 |
| 4/30, 7:39 pm | $1,944 | Yes | 8,784 |
| 4/30, 7:39 pm | $1,944 | Yes | 476 |
| 4/30, 7:39 pm | $1,944 | Yes | 476 |
| 4/30, 7:39 pm | $1,944 | Yes | 476 |
| 4/30, 7:39 pm | $1,944 | Yes | 553 |
| 4/30, 7:39 pm | $1,944 | Yes | 555 |
| 4/30, 7:39 pm | $1,944 | Yes | 555 |
| 4/30, 7:39 pm | $1,884 | Yes | 313 |
| 4/30, 7:39 pm | $1,884 | Yes | 315 |
| 4/30, 7:39 pm | $1,884 | Yes | 315 |
| 4/30, 7:39 pm | $1,879 | Yes | 197 |
| 4/30, 7:39 pm | $1,879 | Yes | 197 |
| 4/30, 7:39 pm | $1,879 | Yes | 197 |
| 4/30, 7:39 pm | $1,863 | Yes | 2,644 |
| 4/30, 7:39 pm | $1,863 | Yes | 2,645 |
| 4/30, 7:39 pm | $1,863 | Yes | 2,645 |
| 4/30, 7:39 pm | $1,831 | Yes | 4,659 |
| 4/30, 7:39 pm | $1,831 | Yes | 4,659 |
| 4/30, 7:39 pm | $1,831 | Yes | 4,659 |
| 4/30, 7:39 pm | $1,798 | Yes | 258 |
| 4/30, 7:39 pm | $1,798 | Yes | 260 |
| 4/30, 7:39 pm | $1,798 | Yes | 260 |
| 4/30, 7:39 pm | $1,782 | Yes | 143 |
| 4/30, 7:39 pm | $1,782 | Yes | 145 |
| 4/30, 7:39 pm | $1,782 | Yes | 145 |
| 4/30, 7:39 pm | $1,774 | Yes | 454 |
| 4/30, 7:39 pm | $1,774 | Yes | 456 |
| 4/30, 7:39 pm | $1,774 | Yes | 456 |
| 4/30, 7:39 pm | $1,733 | Yes | 89 |
| 4/30, 7:39 pm | $1,733 | Yes | 89 |
| 4/30, 7:39 pm | $1,733 | Yes | 89 |
| 4/30, 7:39 pm | $1,725 | Yes | 96 |
| 4/30, 7:39 pm | $1,725 | Yes | 97 |
| 4/30, 7:39 pm | $1,725 | Yes | 97 |
| 4/30, 7:39 pm | $1,688 | Yes | 151 |
| 4/30, 7:39 pm | $1,688 | Yes | 151 |
| 4/30, 7:39 pm | $1,688 | Yes | 151 |
| 4/30, 7:39 pm | $1,400 | Yes | 7,011 |
| 4/30, 7:39 pm | $1,400 | Yes | 7,011 |
| 4/30, 7:39 pm | $1,400 | Yes | 7,011 |
| 4/30, 7:39 pm | $1,193 | Yes | 53 |
| 4/30, 7:39 pm | $1,193 | Yes | 54 |
| 4/30, 7:39 pm | $1,193 | Yes | 54 |
| 4/30, 7:37 pm | $1,150 | No | 210 |
| 4/30, 7:15 pm | $1,286 | No | 623 |
| 4/30, 7:14 pm | $1,259 | No | 2,318 |
| 4/30, 7:14 pm | $1,125 | No | 8,447 |
| 4/30, 7:14 pm | $1,042 | No | 354 |
| 4/30, 7:14 pm | $1,021 | No | 7,977 |
| 4/30, 7:14 pm | $1,010 | No | 8,817 |
| 4/30, 6:09 pm | $1,204 | No | 208 |
| 4/30, 6:08 pm | $881 | Yes | 23 |
| 4/30, 6:08 pm | $881 | Yes | 25 |
| 4/30, 6:08 pm | $881 | Yes | 25 |
| 4/30, 6:08 pm | $881 | Yes | 25 |
| 4/30, 5:53 pm | $1,717 | No | 23 |
| 4/30, 5:53 pm | $1,010 | No | 1,738 |
| 4/30, 5:31 pm | $1,717 | No | 51 |
| 4/30, 5:30 pm | $1,711 | No | 1,116 |
| 4/30, 5:30 pm | $1,701 | No | 754 |
| 4/30, 5:30 pm | $1,700 | No | 1,366 |
| 4/30, 5:30 pm | $1,367 | No | 807 |
| 4/30, 5:30 pm | $1,264 | No | 235 |
| 4/30, 5:30 pm | $1,230 | No | 185 |
| 4/30, 5:30 pm | $1,106 | No | 200 |
| 4/30, 5:30 pm | $1,072 | No | 501 |
| 4/30, 5:30 pm | $1,027 | No | 694 |
| 4/30, 5:24 pm | $946 | Yes | 418 |
| 4/30, 5:24 pm | $946 | Yes | 421 |
| 4/30, 5:24 pm | $946 | Yes | 421 |
| 4/30, 5:24 pm | $946 | Yes | 421 |
| 4/30, 5:10 pm | $982 | Yes | 65 |
| 4/30, 5:10 pm | $982 | Yes | 68 |
| 4/30, 5:10 pm | $982 | Yes | 68 |
| 4/30, 5:10 pm | $982 | Yes | 68 |
| 4/30, 5:08 pm | $1,027 | No | 1,136 |
| 4/30, 5:08 pm | $1,019 | No | 7,020 |
| 4/30, 5:07 pm | $959 | Yes | 867 |
| 4/30, 5:07 pm | $959 | Yes | 867 |
| 4/30, 5:07 pm | $959 | Yes | 867 |
| 4/30, 5:07 pm | $959 | Yes | 867 |
| 4/30, 4:50 pm | $1,700 | No | 7,406 |
| 4/30, 4:49 pm | $1,696 | No | 726 |
| 4/30, 4:49 pm | $1,690 | No | 224 |
| 4/30, 4:49 pm | $1,687 | No | 159 |
| 4/30, 4:49 pm | $1,038 | No | 212 |
| 4/30, 4:49 pm | $1,004 | No | 11,484 |
| 4/30, 4:39 pm | $970 | Yes | 3,263 |
| 4/30, 4:39 pm | $970 | Yes | 3,266 |
| 4/30, 4:39 pm | $970 | Yes | 3,266 |
| 4/30, 4:39 pm | $970 | Yes | 3,266 |
| 4/30, 4:33 pm | $925 | Yes | 2,738 |
| 4/30, 4:33 pm | $925 | Yes | 2,739 |
| 4/30, 4:33 pm | $925 | Yes | 2,739 |
| 4/30, 4:33 pm | $925 | Yes | 2,739 |
| 4/30, 4:17 pm | $1,208 | No | 265 |
| 4/30, 4:02 pm | $924 | Yes | 43 |
| 4/30, 4:02 pm | $924 | Yes | 43 |
| 4/30, 4:02 pm | $924 | Yes | 43 |
| 4/30, 4:02 pm | $924 | Yes | 43 |
| 4/30, 4:00 pm | $1,169 | No | 97 |
| 4/30, 4:00 pm | $1,075 | No | 857 |
| 4/30, 4:00 pm | $1,075 | No | 781 |
| 4/30, 3:50 pm | $1,239 | No | 149 |
| 4/30, 3:47 pm | $1,169 | No | 182 |
| 4/30, 3:47 pm | $1,052 | No | 4,473 |
| 4/30, 3:32 pm | $1,683 | No | 1,813 |
| 4/30, 3:32 pm | $1,005 | No | 8,586 |
| 4/30, 3:28 pm | $1,683 | No | 100,000 |
| 4/30, 3:22 pm | $935 | Yes | 47 |
| 4/30, 3:22 pm | $935 | Yes | 49 |
| 4/30, 3:22 pm | $935 | Yes | 49 |
| 4/30, 3:22 pm | $935 | Yes | 49 |
| 4/30, 3:20 pm | $1,628 | No | 623 |
| 4/30, 3:20 pm | $1,620 | No | 228,996 |
| 4/30, 3:20 pm | $1,620 | No | 337,070 |
| 4/30, 3:19 pm | $946 | Yes | 1,223 |
| 4/30, 3:19 pm | $946 | Yes | 1,226 |
| 4/30, 3:19 pm | $946 | Yes | 1,226 |
| 4/30, 3:19 pm | $946 | Yes | 1,226 |
| 4/30, 3:11 pm | $1,620 | No | 100,000 |
| 4/30, 3:10 pm | $1,620 | No | 79,000 |
| 4/30, 3:10 pm | $1,603 | No | 131 |
| 4/30, 3:10 pm | $1,562 | No | 3,395 |
| 4/30, 3:10 pm | $1,539 | No | 8,480 |
| 4/30, 3:10 pm | $1,539 | No | 8,245 |
| 4/30, 3:10 pm | $1,262 | No | 185 |
| 4/30, 3:07 pm | $1,477 | No | 79 |
| 4/30, 3:07 pm | $1,450 | No | 372 |
| 4/30, 3:07 pm | $1,414 | No | 103 |
| 4/30, 3:07 pm | $1,409 | No | 396 |
| 4/30, 3:07 pm | $1,395 | No | 184 |
| 4/30, 3:07 pm | $1,340 | No | 5,912 |
| 4/30, 3:07 pm | $1,285 | No | 155 |
| 4/30, 3:07 pm | $1,217 | No | 1,265 |
| 4/30, 3:06 pm | $1,169 | No | 256 |
| 4/30, 3:06 pm | $1,162 | No | 160 |
| 4/30, 3:06 pm | $1,145 | No | 1,107 |
| 4/30, 3:05 pm | $1,133 | No | 8,574 |
| 4/30, 3:05 pm | $1,108 | No | 6,798 |
| 4/30, 3:05 pm | $1,087 | No | 12,787 |
| 4/30, 3:05 pm | $1,075 | No | 1,227 |
| 4/30, 2:32 pm | $993 | Yes | 74 |
| 4/30, 2:32 pm | $993 | Yes | 74 |
| 4/30, 2:32 pm | $993 | Yes | 74 |
| 4/30, 2:32 pm | $993 | Yes | 74 |
| 4/30, 1:13 pm | $1,486 | No | 980 |
| 4/30, 1:13 pm | $1,474 | No | 1,176 |
| 4/30, 1:13 pm | $1,227 | No | 110 |
| 4/30, 1:12 pm | $1,203 | No | 14,873 |
| 4/30, 1:12 pm | $1,141 | No | 8,967 |
| 4/30, 1:12 pm | $1,129 | No | 485 |
| 4/30, 1:12 pm | $1,108 | No | 344 |
| 4/30, 1:12 pm | $1,075 | No | 5,519 |
| 4/30, 11:24 am | $1,497 | No | 171 |
| 4/30, 11:24 am | $1,426 | No | 144,879 |
| 4/30, 11:24 am | $1,397 | No | 9,153 |
| 4/30, 11:24 am | $1,383 | No | 415 |
| 4/30, 11:24 am | $1,368 | No | 1,990 |
| 4/30, 11:24 am | $1,269 | No | 8,183 |
| 4/30, 11:24 am | $1,263 | No | 369 |
| 4/30, 11:24 am | $1,207 | No | 240 |
| 4/30, 11:24 am | $1,196 | No | 10,732 |
| 4/30, 11:24 am | $1,169 | No | 114 |
| GHQ Time | Price | Standing Order | Amount |