Agricultural
Last 48 Hour Purchases of Reset #6697
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $1,180 | $1,428 | $1,764 | 7,675,595 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 2:13 pm | $1,400 | Yes | 28,686 |
| 11/6, 2:13 pm | $1,400 | Yes | 28,687 |
| 11/6, 2:08 pm | $1,330 | Yes | 8,889 |
| 11/6, 2:08 pm | $1,330 | Yes | 8,890 |
| 11/6, 1:40 pm | $1,317 | Yes | 3,334 |
| 11/6, 1:40 pm | $1,317 | Yes | 3,335 |
| 11/6, 1:40 pm | $1,317 | Yes | 3,335 |
| 11/6, 12:56 pm | $1,414 | No | 15,812 |
| 11/6, 12:39 pm | $1,521 | No | 10,957 |
| 11/6, 12:39 pm | $1,506 | No | 14,654 |
| 11/6, 12:39 pm | $1,506 | No | 3,608 |
| 11/6, 12:39 pm | $1,504 | No | 10,790 |
| 11/6, 12:39 pm | $1,504 | No | 12,966 |
| 11/6, 12:37 pm | $1,504 | No | 5,566 |
| 11/6, 12:33 pm | $1,502 | No | 4,393 |
| 11/6, 12:33 pm | $1,480 | No | 3,002 |
| 11/6, 12:32 pm | $1,432 | No | 2,673 |
| 11/6, 12:21 pm | $1,484 | No | 15,386 |
| 11/6, 12:21 pm | $1,481 | No | 3,807 |
| 11/6, 12:21 pm | $1,477 | No | 17,549 |
| 11/6, 12:21 pm | $1,475 | No | 3,805 |
| 11/6, 12:21 pm | $1,474 | No | 3,465 |
| 11/6, 12:21 pm | $1,461 | No | 527 |
| 11/6, 12:11 pm | $1,447 | No | 24,398 |
| 11/6, 12:11 pm | $1,446 | No | 18,240 |
| 11/6, 12:11 pm | $1,441 | No | 4,020 |
| 11/6, 12:11 pm | $1,436 | No | 22,474 |
| 11/6, 12:10 pm | $1,417 | No | 26,254 |
| 11/6, 12:10 pm | $1,417 | No | 21,991 |
| 11/6, 12:10 pm | $1,417 | No | 765,892 |
| 11/6, 11:52 am | $1,417 | No | 85,262 |
| 11/6, 10:26 am | $1,407 | Yes | 3,461 |
| 11/6, 10:12 am | $1,389 | Yes | 6,576 |
| 11/6, 10:12 am | $1,389 | Yes | 6,577 |
| 11/6, 9:40 am | $1,417 | No | 65,624 |
| 11/6, 9:32 am | $1,392 | Yes | 1,731 |
| 11/6, 9:32 am | $1,392 | Yes | 1,731 |
| 11/6, 9:21 am | $1,360 | Yes | 1,449 |
| 11/6, 9:21 am | $1,360 | Yes | 1,449 |
| 11/6, 9:21 am | $1,287 | Yes | 2,362 |
| 11/6, 9:21 am | $1,287 | Yes | 2,362 |
| 11/6, 9:21 am | $1,287 | Yes | 2,362 |
| 11/6, 9:21 am | $1,287 | Yes | 2,362 |
| 11/6, 9:21 am | $1,287 | Yes | 2,362 |
| 11/6, 9:21 am | $1,287 | Yes | 2,362 |
| 11/6, 9:19 am | $1,392 | Yes | 15,246 |
| 11/6, 9:19 am | $1,392 | Yes | 15,246 |
| 11/6, 9:19 am | $1,374 | Yes | 2,271 |
| 11/6, 9:19 am | $1,374 | Yes | 2,271 |
| 11/6, 8:36 am | $1,374 | Yes | 13,564 |
| 11/6, 8:36 am | $1,374 | Yes | 13,565 |
| 11/6, 8:35 am | $1,550 | No | 21,645 |
| 11/6, 8:35 am | $1,537 | No | 7,541 |
| 11/6, 8:32 am | $1,537 | No | 1,671 |
| 11/6, 8:29 am | $1,477 | No | 58,344 |
| 11/6, 8:29 am | $1,473 | No | 22,244 |
| 11/6, 8:29 am | $1,392 | Yes | 3,240 |
| 11/6, 8:24 am | $1,477 | No | 3,461 |
| 11/6, 8:24 am | $1,477 | No | 6,539 |
| 11/6, 8:22 am | $1,372 | Yes | 25,449 |
| 11/6, 8:14 am | $1,477 | No | 12,955 |
| 11/6, 8:10 am | $1,396 | Yes | 20,471 |
| 11/6, 7:40 am | $1,413 | No | 18,833 |
| 11/6, 7:08 am | $1,412 | No | 25,285 |
| 11/6, 6:58 am | $1,477 | No | 3,228 |
| 11/6, 6:58 am | $1,477 | No | 1,314 |
| 11/6, 6:58 am | $1,413 | No | 3,344 |
| 11/6, 6:50 am | $1,370 | Yes | 3,520 |
| 11/6, 6:23 am | $1,477 | No | 2,585 |
| 11/6, 6:23 am | $1,461 | No | 21,795 |
| 11/6, 6:06 am | $1,294 | Yes | 3,379 |
| 11/6, 6:06 am | $1,294 | Yes | 3,382 |
| 11/6, 6:06 am | $1,294 | Yes | 3,382 |
| 11/6, 6:06 am | $1,294 | Yes | 3,382 |
| 11/6, 6:06 am | $1,294 | Yes | 3,382 |
| 11/6, 5:34 am | $1,432 | No | 4,752 |
| 11/6, 5:13 am | $1,295 | Yes | 4,824 |
| 11/6, 5:13 am | $1,295 | Yes | 4,825 |
| 11/6, 5:13 am | $1,295 | Yes | 4,825 |
| 11/6, 5:13 am | $1,295 | Yes | 4,825 |
| 11/6, 5:13 am | $1,295 | Yes | 4,825 |
| 11/6, 5:07 am | $1,395 | Yes | 2,509 |
| 11/6, 4:55 am | $1,403 | No | 4,266 |
| 11/6, 4:51 am | $1,276 | Yes | 1,177 |
| 11/6, 4:51 am | $1,276 | Yes | 1,178 |
| 11/6, 4:51 am | $1,276 | Yes | 1,178 |
| 11/6, 4:51 am | $1,276 | Yes | 1,178 |
| 11/6, 4:51 am | $1,276 | Yes | 1,178 |
| 11/6, 4:49 am | $1,451 | No | 23,848 |
| 11/6, 4:33 am | $1,447 | No | 3,258 |
| 11/6, 4:24 am | $1,417 | No | 4,887 |
| 11/6, 3:20 am | $1,764 | No | 5,750 |
| 11/6, 3:20 am | $1,746 | No | 3,890 |
| 11/6, 3:20 am | $1,731 | No | 4,501 |
| 11/6, 3:20 am | $1,714 | No | 22,266 |
| 11/6, 3:20 am | $1,713 | No | 2,516 |
| 11/6, 3:20 am | $1,698 | No | 3,910 |
| 11/6, 3:20 am | $1,697 | No | 4,826 |
| 11/6, 3:20 am | $1,686 | No | 2,803 |
| 11/6, 3:19 am | $1,684 | No | 3,588 |
| 11/6, 3:19 am | $1,675 | No | 26,414 |
| 11/6, 3:19 am | $1,671 | No | 5,281 |
| 11/6, 3:19 am | $1,669 | No | 4,710 |
| 11/6, 3:19 am | $1,667 | No | 6,011 |
| 11/6, 3:19 am | $1,660 | No | 3,934 |
| 11/6, 3:19 am | $1,656 | No | 3,912 |
| 11/6, 3:19 am | $1,653 | No | 15,990 |
| 11/6, 3:19 am | $1,645 | No | 1,380 |
| 11/6, 3:19 am | $1,643 | No | 22,760 |
| 11/6, 3:19 am | $1,640 | No | 4,466 |
| 11/6, 3:19 am | $1,639 | No | 13,707 |
| 11/6, 3:19 am | $1,637 | No | 3,837 |
| 11/6, 3:19 am | $1,637 | No | 27,218 |
| 11/6, 3:19 am | $1,631 | No | 6,847 |
| 11/6, 3:19 am | $1,628 | No | 16,542 |
| 11/6, 3:19 am | $1,625 | No | 18,439 |
| 11/6, 3:19 am | $1,621 | No | 11,644 |
| 11/6, 3:19 am | $1,620 | No | 5,764 |
| 11/6, 3:18 am | $1,616 | No | 4,641 |
| 11/6, 3:18 am | $1,616 | No | 19,691 |
| 11/6, 3:18 am | $1,614 | No | 21,728 |
| 11/6, 3:18 am | $1,614 | No | 24,362 |
| 11/6, 3:18 am | $1,611 | No | 2,983 |
| 11/6, 3:18 am | $1,605 | No | 3,451 |
| 11/6, 3:18 am | $1,603 | No | 22,656 |
| 11/6, 3:18 am | $1,602 | No | 2,403 |
| 11/6, 3:18 am | $1,600 | No | 3,602 |
| 11/6, 3:17 am | $1,599 | No | 232 |
| 11/6, 3:17 am | $1,590 | No | 20,520 |
| 11/6, 3:17 am | $1,583 | No | 23,911 |
| 11/6, 3:17 am | $1,578 | No | 3,276 |
| 11/6, 3:17 am | $1,564 | No | 4,118 |
| 11/6, 3:17 am | $1,562 | No | 2,954 |
| 11/6, 3:17 am | $1,538 | No | 5,712 |
| 11/6, 3:17 am | $1,526 | No | 3,866 |
| 11/6, 3:17 am | $1,521 | No | 25,355 |
| 11/6, 3:17 am | $1,513 | No | 30,997 |
| 11/6, 3:17 am | $1,510 | No | 11,846 |
| 11/6, 3:17 am | $1,495 | No | 5,660 |
| 11/6, 3:17 am | $1,491 | No | 23,580 |
| 11/6, 3:17 am | $1,491 | No | 15,237 |
| 11/6, 3:17 am | $1,480 | No | 12,780 |
| 11/6, 3:17 am | $1,477 | No | 2,079 |
| 11/6, 3:17 am | $1,425 | No | 14,782 |
| 11/6, 3:10 am | $1,404 | No | 20,639 |
| 11/6, 3:09 am | $1,295 | Yes | 3,736 |
| 11/6, 3:09 am | $1,295 | Yes | 3,738 |
| 11/6, 3:09 am | $1,295 | Yes | 3,738 |
| 11/6, 3:09 am | $1,295 | Yes | 3,738 |
| 11/6, 3:09 am | $1,295 | Yes | 3,738 |
| 11/6, 2:50 am | $1,384 | Yes | 11,330 |
| 11/6, 2:22 am | $1,432 | No | 4,598 |
| 11/6, 2:22 am | $1,432 | No | 3,577 |
| 11/6, 2:22 am | $1,417 | No | 16,409 |
| 11/6, 2:02 am | $1,344 | Yes | 21,883 |
| 11/6, 1:50 am | $1,361 | Yes | 4,483 |
| 11/6, 1:08 am | $1,462 | No | 15,794 |
| 11/6, 1:08 am | $1,441 | No | 2,156 |
| 11/6, 1:08 am | $1,441 | No | 1,776 |
| 11/6, 1:08 am | $1,440 | No | 23,598 |
| 11/6, 1:00 am | $1,314 | Yes | 9,912 |
| 11/6, 1:00 am | $1,314 | Yes | 9,912 |
| 11/6, 12:31 am | $1,352 | Yes | 4,365 |
| 11/6, 12:29 am | $1,477 | No | 38,984 |
| 11/6, 12:18 am | $1,477 | No | 62,185 |
| 11/6, 12:12 am | $1,388 | Yes | 5,535 |
| 11/6, 12:03 am | $1,388 | Yes | 15,549 |
| 11/6, 12:03 am | $1,314 | Yes | 5,755 |
| 11/6, 12:03 am | $1,314 | Yes | 5,756 |
| 11/6, 12:01 am | $1,403 | No | 1,712 |
| 11/5, 11:23 pm | $1,272 | Yes | 2,152 |
| 11/5, 11:23 pm | $1,272 | Yes | 2,155 |
| 11/5, 11:23 pm | $1,272 | Yes | 2,155 |
| 11/5, 11:23 pm | $1,272 | Yes | 2,155 |
| 11/5, 11:23 pm | $1,272 | Yes | 2,155 |
| 11/5, 11:10 pm | $1,326 | Yes | 21,698 |
| 11/5, 11:06 pm | $1,286 | Yes | 3,484 |
| 11/5, 11:06 pm | $1,286 | Yes | 3,488 |
| 11/5, 11:06 pm | $1,286 | Yes | 3,488 |
| 11/5, 11:06 pm | $1,286 | Yes | 3,488 |
| 11/5, 11:06 pm | $1,286 | Yes | 3,488 |
| 11/5, 10:57 pm | $1,246 | Yes | 644 |
| 11/5, 10:57 pm | $1,246 | Yes | 645 |
| 11/5, 10:57 pm | $1,246 | Yes | 645 |
| 11/5, 10:57 pm | $1,246 | Yes | 645 |
| 11/5, 10:57 pm | $1,246 | Yes | 645 |
| 11/5, 10:56 pm | $1,379 | Yes | 3,486 |
| 11/5, 10:46 pm | $1,477 | No | 14,322 |
| 11/5, 10:46 pm | $1,477 | No | 15,422 |
| 11/5, 10:41 pm | $1,477 | No | 1,871 |
| 11/5, 10:41 pm | $1,470 | No | 7,409 |
| 11/5, 10:39 pm | $1,455 | No | 6,271 |
| 11/5, 10:18 pm | $1,391 | Yes | 15,053 |
| 11/5, 10:07 pm | $1,358 | Yes | 4,633 |
| 11/5, 10:02 pm | $1,344 | Yes | 15,361 |
| 11/5, 10:00 pm | $1,455 | No | 10,000 |
| 11/5, 9:56 pm | $1,455 | No | 5,633 |
| 11/5, 9:56 pm | $1,448 | No | 4,367 |
| 11/5, 9:52 pm | $1,389 | Yes | 10,266 |
| 11/5, 9:48 pm | $1,393 | Yes | 3,746 |
| 11/5, 9:16 pm | $1,477 | No | 7,777 |
| 11/5, 8:56 pm | $1,477 | No | 16,260 |
| 11/5, 8:44 pm | $1,400 | Yes | 3,903 |
| 11/5, 8:40 pm | $1,400 | Yes | 29,048 |
| 11/5, 8:38 pm | $1,395 | Yes | 3,092 |
| 11/5, 8:36 pm | $1,477 | No | 61,861 |
| 11/5, 8:27 pm | $1,477 | No | 42,137 |
| 11/5, 8:27 pm | $1,470 | No | 692 |
| 11/5, 8:26 pm | $1,470 | No | 3,156 |
| 11/5, 8:25 pm | $1,457 | No | 2,926 |
| 11/5, 8:25 pm | $1,439 | No | 12,309 |
| 11/5, 8:25 pm | $1,386 | No | 3,289 |
| 11/5, 8:25 pm | $1,358 | No | 1,368 |
| 11/5, 7:52 pm | $1,298 | Yes | 681 |
| 11/5, 7:52 pm | $1,298 | Yes | 685 |
| 11/5, 7:52 pm | $1,298 | Yes | 685 |
| 11/5, 7:52 pm | $1,298 | Yes | 685 |
| 11/5, 7:52 pm | $1,298 | Yes | 685 |
| 11/5, 7:52 pm | $1,240 | Yes | 4,148 |
| 11/5, 7:52 pm | $1,240 | Yes | 4,152 |
| 11/5, 7:52 pm | $1,240 | Yes | 4,152 |
| 11/5, 7:52 pm | $1,240 | Yes | 4,152 |
| 11/5, 7:52 pm | $1,240 | Yes | 4,152 |
| 11/5, 7:47 pm | $1,316 | Yes | 653 |
| 11/5, 7:34 pm | $1,477 | No | 31,332 |
| 11/5, 7:34 pm | $1,477 | No | 7,683 |
| 11/5, 7:24 pm | $1,296 | Yes | 3,828 |
| 11/5, 7:24 pm | $1,296 | Yes | 3,830 |
| 11/5, 7:24 pm | $1,296 | Yes | 3,830 |
| 11/5, 7:24 pm | $1,296 | Yes | 3,830 |
| 11/5, 7:24 pm | $1,296 | Yes | 3,830 |
| 11/5, 7:23 pm | $1,368 | No | 20,461 |
| 11/5, 7:12 pm | $1,260 | Yes | 1,622 |
| 11/5, 7:12 pm | $1,260 | Yes | 1,623 |
| 11/5, 7:12 pm | $1,260 | Yes | 1,623 |
| 11/5, 7:12 pm | $1,260 | Yes | 1,623 |
| 11/5, 7:12 pm | $1,260 | Yes | 1,623 |
| 11/5, 7:11 pm | $1,288 | Yes | 102 |
| 11/5, 7:11 pm | $1,288 | Yes | 103 |
| 11/5, 7:11 pm | $1,288 | Yes | 103 |
| 11/5, 7:11 pm | $1,288 | Yes | 103 |
| 11/5, 7:11 pm | $1,288 | Yes | 103 |
| 11/5, 6:56 pm | $1,337 | No | 4,474 |
| 11/5, 6:51 pm | $1,585 | No | 43,506 |
| 11/5, 6:51 pm | $1,330 | No | 21,511 |
| 11/5, 6:50 pm | $1,583 | No | 11,781 |
| 11/5, 6:50 pm | $1,583 | No | 3,579 |
| 11/5, 6:47 pm | $1,581 | No | 150,983 |
| 11/5, 6:47 pm | $1,581 | No | 40,000 |
| 11/5, 6:47 pm | $1,581 | No | 105,570 |
| 11/5, 6:47 pm | $1,581 | No | 21,430 |
| 11/5, 6:47 pm | $1,555 | No | 3,752 |
| 11/5, 6:47 pm | $1,521 | No | 20,251 |
| 11/5, 6:47 pm | $1,452 | No | 16,066 |
| 11/5, 6:46 pm | $1,432 | No | 3,016 |
| 11/5, 6:46 pm | $1,379 | No | 3,410 |
| 11/5, 6:46 pm | $1,326 | No | 2,400 |
| 11/5, 6:32 pm | $1,286 | Yes | 3,891 |
| 11/5, 6:32 pm | $1,286 | Yes | 3,895 |
| 11/5, 6:32 pm | $1,286 | Yes | 3,895 |
| 11/5, 6:32 pm | $1,286 | Yes | 3,895 |
| 11/5, 6:32 pm | $1,286 | Yes | 3,895 |
| 11/5, 6:09 pm | $1,180 | Yes | 881 |
| 11/5, 6:09 pm | $1,180 | Yes | 884 |
| 11/5, 6:09 pm | $1,180 | Yes | 884 |
| 11/5, 6:09 pm | $1,180 | Yes | 884 |
| 11/5, 6:09 pm | $1,180 | Yes | 884 |
| 11/5, 5:59 pm | $1,286 | Yes | 3,660 |
| 11/5, 5:59 pm | $1,286 | Yes | 3,661 |
| 11/5, 5:59 pm | $1,286 | Yes | 3,661 |
| 11/5, 5:59 pm | $1,286 | Yes | 3,661 |
| 11/5, 5:59 pm | $1,286 | Yes | 3,661 |
| 11/5, 5:42 pm | $1,206 | Yes | 1,013 |
| 11/5, 5:42 pm | $1,206 | Yes | 1,016 |
| 11/5, 5:42 pm | $1,206 | Yes | 1,016 |
| 11/5, 5:42 pm | $1,206 | Yes | 1,016 |
| 11/5, 5:42 pm | $1,206 | Yes | 1,016 |
| 11/5, 5:38 pm | $1,314 | Yes | 981 |
| 11/5, 5:36 pm | $1,580 | No | 4,259 |
| 11/5, 5:36 pm | $1,573 | No | 22,116 |
| 11/5, 5:36 pm | $1,568 | No | 22,377 |
| 11/5, 5:36 pm | $1,566 | No | 5,827 |
| 11/5, 5:36 pm | $1,562 | No | 4,973 |
| 11/5, 5:36 pm | $1,558 | No | 15,354 |
| 11/5, 5:36 pm | $1,550 | No | 16,250 |
| 11/5, 5:36 pm | $1,545 | No | 4,080 |
| 11/5, 5:36 pm | $1,542 | No | 4,833 |
| 11/5, 5:36 pm | $1,527 | No | 3,818 |
| 11/5, 5:36 pm | $1,522 | No | 14,810 |
| 11/5, 5:36 pm | $1,503 | No | 4,118 |
| 11/5, 5:35 pm | $1,501 | No | 549 |
| 11/5, 5:35 pm | $1,491 | No | 4,241 |
| 11/5, 5:35 pm | $1,478 | No | 21,043 |
| 11/5, 5:35 pm | $1,356 | No | 457 |
| 11/5, 4:48 pm | $1,361 | No | 2,976 |
| 11/5, 4:03 pm | $1,500 | No | 4,786 |
| 11/5, 3:51 pm | $1,500 | No | 9,730 |
| 11/5, 3:51 pm | $1,400 | No | 6,537 |
| 11/5, 3:38 pm | $1,400 | No | 21,258 |
| 11/5, 3:38 pm | $1,352 | No | 29,728 |
| 11/5, 3:38 pm | $1,339 | No | 4,964 |
| 11/5, 2:56 pm | $1,495 | No | 3,403 |
| 11/5, 2:56 pm | $1,490 | No | 5,292 |
| 11/5, 2:56 pm | $1,490 | No | 3,518 |
| 11/5, 2:56 pm | $1,486 | No | 4,429 |
| 11/5, 2:56 pm | $1,477 | No | 16,994 |
| 11/5, 2:39 pm | $1,418 | No | 584 |
| 11/5, 2:29 pm | $1,418 | No | 4,174 |
| 11/5, 2:29 pm | $1,400 | No | 4,427 |
| 11/5, 2:29 pm | $1,380 | No | 22,024 |
| 11/5, 2:29 pm | $1,330 | No | 19,997 |
| 11/5, 2:29 pm | $1,330 | No | 3,513 |
| 11/5, 2:02 pm | $1,330 | No | 1,766 |
| 11/5, 2:02 pm | $1,326 | No | 22,600 |
| 11/5, 2:02 pm | $1,326 | No | 8,528 |
| 11/5, 1:29 pm | $1,326 | No | 85,131 |
| 11/5, 1:28 pm | $1,326 | No | 12,121 |
| 11/5, 1:28 pm | $1,326 | No | 2,132 |
| 11/5, 1:27 pm | $1,326 | No | 3,322 |
| 11/5, 1:27 pm | $1,326 | No | 12,533 |
| 11/5, 1:26 pm | $1,326 | No | 12,644 |
| 11/5, 1:26 pm | $1,270 | Yes | 80 |
| 11/5, 1:26 pm | $1,270 | Yes | 83 |
| 11/5, 1:26 pm | $1,270 | Yes | 83 |
| 11/5, 1:26 pm | $1,270 | Yes | 83 |
| 11/5, 1:26 pm | $1,270 | Yes | 83 |
| 11/5, 12:54 pm | $1,477 | No | 9,232 |
| 11/5, 12:54 pm | $1,476 | No | 547 |
| 11/5, 12:54 pm | $1,470 | No | 3,822 |
| 11/5, 12:54 pm | $1,405 | No | 4,150 |
| 11/5, 12:54 pm | $1,389 | No | 26,476 |
| 11/5, 12:51 pm | $1,373 | No | 27,429 |
| 11/5, 12:51 pm | $1,350 | No | 74,778 |
| 11/5, 12:51 pm | $1,216 | Yes | 1,547 |
| 11/5, 12:51 pm | $1,216 | Yes | 1,550 |
| 11/5, 12:51 pm | $1,216 | Yes | 1,550 |
| 11/5, 12:51 pm | $1,216 | Yes | 1,550 |
| 11/5, 12:51 pm | $1,216 | Yes | 1,550 |
| 11/5, 12:11 pm | $1,321 | Yes | 6,069 |
| 11/5, 12:01 pm | $1,470 | No | 1,520 |
| 11/5, 12:01 pm | $1,470 | No | 701 |
| 11/5, 12:01 pm | $1,464 | No | 4,836 |
| 11/5, 12:01 pm | $1,458 | No | 7,438 |
| 11/5, 12:01 pm | $1,451 | No | 738 |
| 11/5, 11:54 am | $1,409 | No | 25,661 |
| 11/5, 11:43 am | $1,451 | No | 2,575 |
| 11/5, 11:35 am | $1,451 | No | 2,030 |
| 11/5, 11:35 am | $1,450 | No | 16,034 |
| 11/5, 11:35 am | $1,441 | No | 3,179 |
| 11/5, 11:35 am | $1,430 | No | 20,519 |
| 11/5, 11:22 am | $1,430 | No | 2,857 |
| 11/5, 11:21 am | $1,428 | No | 27,043 |
| 11/5, 11:21 am | $1,428 | No | 22,115 |
| 11/5, 11:20 am | $1,428 | No | 3,106 |
| 11/5, 11:20 am | $1,428 | No | 16,894 |
| 11/5, 11:18 am | $1,380 | No | 24,571 |
| 11/5, 11:07 am | $1,428 | No | 74,342 |
| 11/5, 11:06 am | $1,310 | Yes | 3,068 |
| 11/5, 11:06 am | $1,310 | Yes | 3,068 |
| 11/5, 10:49 am | $1,428 | No | 44,904 |
| 11/5, 10:43 am | $1,424 | No | 12,489 |
| 11/5, 10:42 am | $1,367 | No | 3,461 |
| 11/5, 9:52 am | $1,229 | Yes | 5,284 |
| 11/5, 9:52 am | $1,229 | Yes | 5,287 |
| 11/5, 9:52 am | $1,229 | Yes | 5,287 |
| 11/5, 9:52 am | $1,229 | Yes | 5,287 |
| 11/5, 9:52 am | $1,229 | Yes | 5,287 |
| 11/5, 9:47 am | $1,298 | Yes | 2,760 |
| 11/5, 9:47 am | $1,298 | Yes | 2,763 |
| 11/5, 9:47 am | $1,298 | Yes | 2,763 |
| 11/5, 9:47 am | $1,298 | Yes | 2,763 |
| 11/5, 9:47 am | $1,298 | Yes | 2,763 |
| 11/5, 9:38 am | $1,394 | No | 5,143 |
| 11/5, 9:19 am | $1,428 | No | 130,000 |
| 11/5, 9:19 am | $1,413 | No | 21,356 |
| 11/5, 9:15 am | $1,332 | No | 11,089 |
| 11/5, 9:15 am | $1,326 | No | 26,186 |
| 11/5, 8:36 am | $1,409 | No | 27,890 |
| 11/5, 8:09 am | $1,413 | No | 3,646 |
| 11/5, 8:00 am | $1,428 | No | 3,637 |
| 11/5, 8:00 am | $1,422 | No | 3,836 |
| 11/5, 8:00 am | $1,422 | No | 5,689 |
| 11/5, 8:00 am | $1,409 | No | 5,205 |
| 11/5, 7:59 am | $1,395 | No | 1,633 |
| 11/5, 7:59 am | $1,395 | No | 10,829 |
| 11/5, 7:59 am | $1,370 | No | 9,171 |
| 11/5, 7:59 am | $1,370 | No | 10,000 |
| 11/5, 7:56 am | $1,395 | No | 12,855 |
| 11/5, 7:55 am | $1,365 | No | 7,145 |
| 11/5, 7:50 am | $1,270 | Yes | 3,377 |
| 11/5, 7:50 am | $1,270 | Yes | 3,378 |
| 11/5, 7:50 am | $1,270 | Yes | 3,378 |
| 11/5, 7:50 am | $1,270 | Yes | 3,378 |
| 11/5, 7:50 am | $1,270 | Yes | 3,378 |
| 11/5, 7:42 am | $1,365 | No | 11,150 |
| 11/5, 7:41 am | $1,362 | No | 8,850 |
| 11/5, 7:40 am | $1,362 | No | 10,000 |
| 11/5, 7:33 am | $1,305 | Yes | 5,897 |
| 11/5, 7:33 am | $1,305 | Yes | 5,900 |
| 11/5, 7:33 am | $1,305 | Yes | 5,900 |
| 11/5, 7:33 am | $1,305 | Yes | 5,900 |
| 11/5, 7:31 am | $1,320 | No | 23,816 |
| 11/5, 6:17 am | $1,335 | No | 22,123 |
| 11/5, 6:01 am | $1,399 | No | 3,130 |
| 11/5, 6:01 am | $1,395 | No | 4,163 |
| 11/5, 6:01 am | $1,382 | No | 839 |
| 11/5, 6:01 am | $1,381 | No | 23,251 |
| 11/5, 6:01 am | $1,375 | No | 6,222 |
| 11/5, 5:58 am | $1,375 | No | 892 |
| 11/5, 5:58 am | $1,354 | No | 19,603 |
| 11/5, 5:30 am | $1,312 | Yes | 13,852 |
| 11/5, 5:19 am | $1,312 | Yes | 33,728 |
| 11/5, 4:46 am | $1,354 | No | 2,804 |
| 11/5, 4:21 am | $1,397 | No | 14,846 |
| 11/5, 4:10 am | $1,409 | No | 15,996 |
| 11/5, 4:10 am | $1,326 | No | 4,428 |
| 11/5, 4:01 am | $1,233 | Yes | 664 |
| 11/5, 4:01 am | $1,233 | Yes | 664 |
| 11/5, 4:01 am | $1,233 | Yes | 664 |
| 11/5, 4:01 am | $1,233 | Yes | 664 |
| 11/5, 4:01 am | $1,233 | Yes | 664 |
| 11/5, 3:19 am | $1,285 | Yes | 1,083 |
| 11/5, 3:19 am | $1,285 | Yes | 1,083 |
| 11/5, 3:19 am | $1,285 | Yes | 1,083 |
| 11/5, 3:19 am | $1,285 | Yes | 1,083 |
| 11/5, 3:19 am | $1,285 | Yes | 1,083 |
| 11/5, 3:17 am | $1,299 | Yes | 1,009 |
| 11/5, 3:17 am | $1,299 | Yes | 1,011 |
| 11/5, 3:17 am | $1,299 | Yes | 1,011 |
| 11/5, 3:17 am | $1,299 | Yes | 1,011 |
| 11/5, 3:17 am | $1,299 | Yes | 1,011 |
| 11/5, 2:51 am | $1,299 | Yes | 3,974 |
| 11/5, 2:51 am | $1,299 | Yes | 3,975 |
| 11/5, 2:51 am | $1,299 | Yes | 3,975 |
| 11/5, 2:51 am | $1,299 | Yes | 3,975 |
| 11/5, 2:51 am | $1,299 | Yes | 3,975 |
| 11/5, 1:15 am | $1,573 | No | 731 |
| 11/5, 1:14 am | $1,568 | No | 2,966 |
| 11/5, 1:14 am | $1,562 | No | 23,654 |
| 11/5, 1:14 am | $1,556 | No | 2,941 |
| 11/5, 1:14 am | $1,549 | No | 3,371 |
| 11/5, 1:14 am | $1,549 | No | 20,253 |
| 11/5, 1:14 am | $1,545 | No | 5,626 |
| 11/5, 1:13 am | $1,539 | No | 19,153 |
| 11/5, 1:13 am | $1,533 | No | 321 |
| 11/5, 1:13 am | $1,533 | No | 25,964 |
| 11/5, 1:13 am | $1,533 | No | 27,872 |
| 11/5, 1:13 am | $1,531 | No | 4,493 |
| 11/5, 1:13 am | $1,530 | No | 3,783 |
| 11/5, 1:13 am | $1,522 | No | 4,140 |
| 11/5, 1:13 am | $1,520 | No | 5,008 |
| 11/5, 1:13 am | $1,518 | No | 3,438 |
| 11/5, 1:13 am | $1,518 | No | 7,217 |
| 11/5, 1:13 am | $1,515 | No | 17,543 |
| 11/5, 1:13 am | $1,501 | No | 23,479 |
| 11/5, 1:13 am | $1,490 | No | 16,948 |
| 11/5, 1:13 am | $1,489 | No | 14,055 |
| 11/5, 1:13 am | $1,451 | No | 9,336 |
| 11/5, 1:13 am | $1,450 | No | 3,623 |
| 11/5, 1:13 am | $1,430 | No | 178,245 |
| 11/5, 1:13 am | $1,428 | No | 28,256 |
| 11/5, 1:13 am | $1,409 | No | 19,954 |
| 11/5, 1:13 am | $1,387 | No | 26,937 |
| 11/5, 1:13 am | $1,382 | No | 22,819 |
| 11/5, 1:13 am | $1,373 | No | 18,835 |
| 11/5, 1:12 am | $1,317 | No | 463 |
| 11/5, 12:10 am | $1,382 | No | 1,793 |
| 11/5, 12:10 am | $1,340 | No | 3,979 |
| 11/5, 12:01 am | $1,326 | No | 7,318 |
| 11/4, 11:59 pm | $1,312 | Yes | 5,369 |
| 11/4, 10:42 pm | $1,277 | Yes | 5,749 |
| 11/4, 10:42 pm | $1,277 | Yes | 5,749 |
| 11/4, 10:42 pm | $1,277 | Yes | 5,749 |
| 11/4, 10:42 pm | $1,277 | Yes | 5,749 |
| 11/4, 10:42 pm | $1,277 | Yes | 5,749 |
| 11/4, 10:27 pm | $1,387 | No | 6,268 |
| 11/4, 10:25 pm | $1,387 | No | 11,603 |
| 11/4, 10:23 pm | $1,387 | No | 9,518 |
| 11/4, 10:23 pm | $1,381 | No | 1,826 |
| 11/4, 10:23 pm | $1,374 | No | 29,967 |
| 11/4, 9:50 pm | $1,250 | Yes | 935 |
| 11/4, 9:50 pm | $1,250 | Yes | 938 |
| 11/4, 9:50 pm | $1,250 | Yes | 938 |
| 11/4, 9:50 pm | $1,250 | Yes | 938 |
| 11/4, 9:50 pm | $1,250 | Yes | 938 |
| 11/4, 9:38 pm | $1,270 | Yes | 5,746 |
| 11/4, 9:38 pm | $1,270 | Yes | 5,749 |
| 11/4, 9:38 pm | $1,270 | Yes | 5,749 |
| 11/4, 9:38 pm | $1,270 | Yes | 5,749 |
| 11/4, 9:38 pm | $1,270 | Yes | 5,749 |
| 11/4, 8:50 pm | $1,430 | No | 90,000 |
| 11/4, 8:50 pm | $1,430 | No | 10,000 |
| 11/4, 8:46 pm | $1,430 | No | 200,000 |
| 11/4, 8:37 pm | $1,430 | Yes | 59,702 |
| 11/4, 8:37 pm | $1,425 | Yes | 28,839 |
| 11/4, 8:37 pm | $1,387 | Yes | 8,419 |
| 11/4, 8:37 pm | $1,358 | Yes | 3,040 |
| 11/4, 8:36 pm | $1,329 | No | 8,421 |
| 11/4, 8:22 pm | $1,387 | No | 11,831 |
| 11/4, 7:46 pm | $1,518 | No | 687 |
| 11/4, 7:46 pm | $1,507 | No | 15,699 |
| 11/4, 7:46 pm | $1,491 | No | 3,608 |
| 11/4, 7:39 pm | $1,437 | No | 30,131 |
| 11/4, 7:39 pm | $1,417 | No | 3,852 |
| 11/4, 7:39 pm | $1,396 | No | 4,958 |
| 11/4, 7:38 pm | $1,396 | No | 16,819 |
| 11/4, 7:31 pm | $1,228 | Yes | 1,072 |
| 11/4, 7:31 pm | $1,228 | Yes | 1,076 |
| 11/4, 7:31 pm | $1,228 | Yes | 1,076 |
| 11/4, 7:31 pm | $1,228 | Yes | 1,076 |
| 11/4, 7:31 pm | $1,228 | Yes | 1,076 |
| 11/4, 6:55 pm | $1,350 | No | 24,594 |
| 11/4, 6:14 pm | $1,490 | No | 14,785 |
| 11/4, 6:14 pm | $1,479 | No | 3,738 |
| 11/4, 6:14 pm | $1,477 | No | 1,551 |
| 11/4, 6:14 pm | $1,477 | No | 2,402 |
| 11/4, 6:14 pm | $1,474 | No | 26,901 |
| 11/4, 6:13 pm | $1,457 | No | 3,030 |
| 11/4, 6:13 pm | $1,442 | No | 3,781 |
| 11/4, 6:13 pm | $1,442 | No | 17,696 |
| 11/4, 6:13 pm | $1,429 | No | 12,350 |
| 11/4, 6:12 pm | $1,428 | No | 379,410 |
| 11/4, 6:10 pm | $1,428 | No | 12,643 |
| 11/4, 6:10 pm | $1,401 | No | 6,396 |
| 11/4, 6:10 pm | $1,389 | No | 3,996 |
| 11/4, 6:10 pm | $1,374 | No | 17,258 |
| 11/4, 6:05 pm | $1,361 | No | 33,920 |
| 11/4, 5:45 pm | $1,310 | Yes | 197,702 |
| 11/4, 5:45 pm | $1,310 | Yes | 197,703 |
| 11/4, 5:34 pm | $1,374 | No | 7,056 |
| 11/4, 4:58 pm | $1,428 | No | 1,536 |
| 11/4, 4:58 pm | $1,428 | No | 11,250 |
| 11/4, 4:57 pm | $1,381 | No | 17,619 |
| 11/4, 4:52 pm | $1,313 | Yes | 18,569 |
| 11/4, 4:39 pm | $1,381 | No | 12,921 |
| 11/4, 4:21 pm | $1,456 | No | 5,280 |
| 11/4, 4:10 pm | $1,477 | No | 1,354 |
| 11/4, 4:10 pm | $1,460 | No | 2,635 |
| 11/4, 4:09 pm | $1,450 | No | 39,594 |
| 11/4, 4:09 pm | $1,447 | No | 2,608 |
| 11/4, 4:09 pm | $1,413 | No | 30,420 |
| 11/4, 4:06 pm | $1,343 | No | 27,522 |
| 11/4, 4:02 pm | $1,430 | No | 3,770 |
| 11/4, 3:32 pm | $1,400 | No | 30,136 |
| 11/4, 3:32 pm | $1,396 | No | 3,018 |
| 11/4, 3:32 pm | $1,367 | No | 23,281 |
| 11/4, 3:32 pm | $1,350 | No | 37,060 |
| 11/4, 3:32 pm | $1,350 | No | 48,197 |
| 11/4, 3:04 pm | $1,270 | Yes | 856 |
| 11/4, 3:04 pm | $1,270 | Yes | 857 |
| 11/4, 3:04 pm | $1,270 | Yes | 857 |
| 11/4, 3:04 pm | $1,270 | Yes | 857 |
| 11/4, 3:04 pm | $1,270 | Yes | 857 |
| 11/4, 2:53 pm | $1,350 | No | 40,000 |
| 11/4, 2:53 pm | $1,344 | No | 22,915 |
| 11/4, 2:53 pm | $1,339 | No | 8,414 |
| Eastern Time | Price | Standing Order | Amount |