Industrial
Last 12 Hour Purchases of Reset #6631
Graph
12 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,790 | $6,150 | $9,954 | 1,478,348 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:54 am | $6,180 | No | 3,601 |
| 5/1, 7:54 am | $6,180 | No | 2,860 |
| 5/1, 7:54 am | $6,112 | No | 4,944 |
| 5/1, 7:52 am | $6,112 | No | 3,054 |
| 5/1, 7:52 am | $6,100 | No | 2,720 |
| 5/1, 7:52 am | $6,087 | No | 902 |
| 5/1, 7:51 am | $6,087 | No | 2,281 |
| 5/1, 7:51 am | $5,999 | No | 753 |
| 5/1, 7:51 am | $5,837 | No | 699 |
| 5/1, 7:48 am | $5,837 | No | 4,703 |
| 5/1, 7:44 am | $5,837 | No | 3,166 |
| 5/1, 7:44 am | $5,715 | No | 6,856 |
| 5/1, 7:44 am | $5,665 | No | 431 |
| 5/1, 7:44 am | $5,646 | No | 233 |
| 5/1, 7:44 am | $5,608 | No | 2,806 |
| 5/1, 7:44 am | $5,608 | No | 2,137 |
| 5/1, 7:44 am | $5,580 | No | 924 |
| 5/1, 7:43 am | $5,479 | No | 628 |
| 5/1, 7:34 am | $5,479 | No | 6,911 |
| 5/1, 7:34 am | $5,401 | No | 2,080 |
| 5/1, 7:21 am | $5,608 | No | 943 |
| 5/1, 7:21 am | $5,540 | No | 61 |
| 5/1, 7:21 am | $5,540 | No | 7,007 |
| 5/1, 7:21 am | $5,521 | No | 6,637 |
| 5/1, 7:15 am | $5,521 | No | 758 |
| 5/1, 7:15 am | $5,521 | No | 1,310 |
| 5/1, 7:15 am | $5,084 | No | 2,929 |
| 5/1, 7:13 am | $5,084 | No | 4,823 |
| 5/1, 7:01 am | $5,646 | No | 4,937 |
| 5/1, 6:59 am | $5,467 | No | 10,440 |
| 5/1, 6:59 am | $5,371 | No | 12,495 |
| 5/1, 6:59 am | $5,321 | No | 4,602 |
| 5/1, 6:59 am | $5,243 | No | 3,177 |
| 5/1, 6:45 am | $6,800 | No | 1,652 |
| 5/1, 6:45 am | $6,800 | No | 7,653 |
| 5/1, 6:45 am | $6,144 | No | 10,877 |
| 5/1, 6:45 am | $6,100 | No | 506 |
| 5/1, 6:44 am | $5,987 | No | 2,061 |
| 5/1, 6:43 am | $5,618 | No | 13,770 |
| 5/1, 6:43 am | $5,243 | No | 2,944 |
| 5/1, 6:43 am | $4,814 | No | 12,397 |
| 5/1, 6:40 am | $5,987 | No | 340 |
| 5/1, 6:40 am | $5,987 | No | 5,069 |
| 5/1, 6:40 am | $5,900 | No | 4,323 |
| 5/1, 6:40 am | $5,800 | No | 429 |
| 5/1, 6:39 am | $5,800 | No | 84 |
| 5/1, 6:39 am | $5,800 | No | 8,669 |
| 5/1, 6:32 am | $5,987 | No | 3,189 |
| 5/1, 6:32 am | $5,987 | No | 1,631 |
| 5/1, 6:32 am | $5,837 | No | 2,392 |
| 5/1, 6:32 am | $5,837 | No | 4,186 |
| 5/1, 6:32 am | $5,836 | No | 466 |
| 5/1, 6:32 am | $5,581 | No | 1,664 |
| 5/1, 6:30 am | $5,836 | No | 7,961 |
| 5/1, 6:30 am | $5,696 | No | 129 |
| 5/1, 6:30 am | $5,696 | No | 2,464 |
| 5/1, 6:25 am | $5,696 | No | 938 |
| 5/1, 6:25 am | $5,696 | No | 1,068 |
| 5/1, 6:25 am | $5,696 | No | 2,039 |
| 5/1, 6:24 am | $5,837 | No | 220 |
| 5/1, 6:24 am | $5,723 | No | 1,175 |
| 5/1, 6:24 am | $5,582 | No | 6,058 |
| 5/1, 6:24 am | $5,546 | No | 1,158 |
| 5/1, 6:19 am | $5,546 | No | 3,876 |
| 5/1, 6:19 am | $5,244 | No | 8,828 |
| 5/1, 6:18 am | $5,546 | No | 3,192 |
| 5/1, 6:18 am | $5,546 | No | 389 |
| 5/1, 6:18 am | $5,272 | No | 8,533 |
| 5/1, 6:18 am | $5,205 | No | 1,549 |
| 5/1, 6:17 am | $4,770 | Yes | 4,835 |
| 5/1, 6:09 am | $5,723 | No | 12,934 |
| 5/1, 6:09 am | $5,671 | No | 4,290 |
| 5/1, 6:08 am | $5,671 | No | 4,911 |
| 5/1, 5:58 am | $6,100 | No | 5,865 |
| 5/1, 5:58 am | $5,777 | No | 10,991 |
| 5/1, 5:57 am | $5,777 | No | 3,995 |
| 5/1, 5:57 am | $5,695 | No | 743 |
| 5/1, 5:57 am | $5,444 | No | 9,651 |
| 5/1, 5:55 am | $5,444 | No | 388 |
| 5/1, 5:54 am | $5,777 | No | 38 |
| 5/1, 5:54 am | $5,777 | No | 54 |
| 5/1, 5:49 am | $9,917 | No | 4,355 |
| 5/1, 5:49 am | $9,917 | No | 2,912 |
| 5/1, 5:49 am | $9,917 | No | 122 |
| 5/1, 5:49 am | $7,506 | No | 9,847 |
| 5/1, 5:38 am | $9,917 | No | 149 |
| 5/1, 5:38 am | $9,917 | No | 616 |
| 5/1, 5:38 am | $9,917 | No | 12,711 |
| 5/1, 5:37 am | $9,917 | No | 2,326 |
| 5/1, 5:37 am | $9,917 | No | 233 |
| 5/1, 5:37 am | $9,917 | No | 578 |
| 5/1, 5:37 am | $7,718 | No | 5,499 |
| 5/1, 5:36 am | $7,718 | No | 1,089 |
| 5/1, 5:36 am | $7,718 | No | 4,600 |
| 5/1, 5:36 am | $5,515 | No | 884 |
| 5/1, 5:36 am | $4,847 | No | 601 |
| 5/1, 5:35 am | $5,515 | No | 4,179 |
| 5/1, 5:35 am | $5,480 | No | 877 |
| 5/1, 5:31 am | $5,480 | No | 1,344 |
| 5/1, 5:31 am | $5,113 | No | 3,005 |
| 5/1, 5:31 am | $5,113 | No | 5,868 |
| 5/1, 5:28 am | $9,917 | No | 2,071 |
| 5/1, 5:28 am | $9,917 | No | 7,737 |
| 5/1, 5:28 am | $9,917 | No | 6,212 |
| 5/1, 5:28 am | $9,915 | No | 1,877 |
| 5/1, 5:27 am | $9,915 | No | 251 |
| 5/1, 5:27 am | $9,817 | No | 2,079 |
| 5/1, 5:27 am | $9,718 | No | 499 |
| 5/1, 5:27 am | $9,718 | No | 492 |
| 5/1, 5:27 am | $5,668 | No | 990 |
| 5/1, 5:27 am | $5,415 | No | 2,062 |
| 5/1, 5:27 am | $5,146 | No | 8,200 |
| 5/1, 5:23 am | $9,718 | No | 6,573 |
| 5/1, 5:23 am | $9,718 | No | 223 |
| 5/1, 5:23 am | $9,718 | No | 7,367 |
| 5/1, 5:23 am | $9,522 | No | 3,354 |
| 5/1, 5:23 am | $6,101 | No | 8,026 |
| 5/1, 5:23 am | $5,605 | No | 3,917 |
| 5/1, 5:20 am | $5,605 | No | 2,192 |
| 5/1, 5:20 am | $5,605 | No | 1,632 |
| 5/1, 5:20 am | $5,103 | No | 10,850 |
| 5/1, 5:00 am | $9,522 | No | 2,267 |
| 5/1, 5:00 am | $9,522 | No | 2,683 |
| 5/1, 4:59 am | $9,522 | No | 1,556 |
| 5/1, 4:59 am | $9,355 | No | 2,882 |
| 5/1, 4:59 am | $9,257 | No | 304 |
| 5/1, 4:59 am | $5,956 | No | 9,913 |
| 5/1, 4:59 am | $5,765 | No | 8,858 |
| 5/1, 4:59 am | $5,578 | No | 2,854 |
| 5/1, 4:57 am | $5,578 | No | 4,233 |
| 5/1, 4:57 am | $5,578 | No | 625 |
| 5/1, 4:57 am | $4,822 | No | 10,608 |
| 5/1, 4:39 am | $9,257 | No | 70 |
| 5/1, 4:39 am | $9,257 | No | 1,718 |
| 5/1, 4:39 am | $5,626 | No | 1,853 |
| 5/1, 4:39 am | $5,228 | No | 765 |
| 5/1, 4:33 am | $9,257 | No | 559 |
| 5/1, 4:33 am | $9,257 | No | 2,141 |
| 5/1, 4:33 am | $9,257 | No | 2,382 |
| 5/1, 4:33 am | $5,469 | No | 2,344 |
| 5/1, 4:30 am | $9,257 | No | 790 |
| 5/1, 4:30 am | $9,257 | No | 44 |
| 5/1, 4:30 am | $7,984 | No | 663 |
| 5/1, 4:30 am | $4,986 | No | 8,406 |
| 5/1, 4:26 am | $9,257 | No | 1,921 |
| 5/1, 4:26 am | $9,006 | No | 4,415 |
| 5/1, 4:26 am | $7,533 | No | 6,161 |
| 5/1, 4:26 am | $7,533 | No | 1,287 |
| 5/1, 4:26 am | $7,533 | No | 3,855 |
| 5/1, 4:26 am | $6,859 | No | 5,728 |
| 5/1, 4:26 am | $6,859 | No | 47 |
| 5/1, 4:26 am | $5,849 | No | 2,761 |
| 5/1, 4:26 am | $5,849 | No | 2,760 |
| 5/1, 4:26 am | $5,818 | No | 2,819 |
| 5/1, 4:26 am | $5,206 | No | 4,508 |
| 5/1, 4:26 am | $5,206 | No | 931 |
| 5/1, 4:25 am | $5,206 | No | 8,509 |
| 5/1, 4:19 am | $5,849 | No | 71 |
| 5/1, 4:18 am | $6,859 | No | 3,098 |
| 5/1, 4:18 am | $6,127 | No | 4,070 |
| 5/1, 4:14 am | $6,127 | No | 2,966 |
| 5/1, 4:14 am | $6,127 | No | 157 |
| 5/1, 4:14 am | $6,127 | No | 685 |
| 5/1, 4:13 am | $7,533 | No | 2,387 |
| 5/1, 4:13 am | $7,156 | No | 970 |
| 5/1, 4:13 am | $7,156 | No | 247 |
| 5/1, 4:13 am | $7,156 | No | 2,562 |
| 5/1, 4:13 am | $6,143 | No | 6,006 |
| 5/1, 4:12 am | $6,143 | No | 3,192 |
| 5/1, 4:12 am | $6,143 | No | 828 |
| 5/1, 4:12 am | $5,946 | No | 1,710 |
| 5/1, 4:12 am | $5,661 | No | 2,546 |
| 5/1, 4:11 am | $5,661 | No | 3,189 |
| 5/1, 4:11 am | $5,180 | No | 60 |
| 5/1, 3:56 am | $9,006 | No | 1,096 |
| 5/1, 3:56 am | $8,988 | No | 319 |
| 5/1, 3:55 am | $8,988 | No | 6,212 |
| 5/1, 3:54 am | $8,988 | No | 673 |
| 5/1, 3:54 am | $5,857 | No | 1,633 |
| 5/1, 3:53 am | $5,857 | No | 7,966 |
| 5/1, 3:53 am | $5,714 | No | 4,184 |
| 5/1, 3:53 am | $5,650 | No | 2,736 |
| 5/1, 3:53 am | $5,489 | No | 5,918 |
| 5/1, 3:53 am | $5,489 | No | 1,155 |
| 5/1, 3:53 am | $5,415 | No | 2,239 |
| 5/1, 3:53 am | $5,243 | No | 8,510 |
| 5/1, 3:53 am | $5,015 | No | 2,538 |
| 5/1, 3:41 am | $5,714 | No | 3,791 |
| 5/1, 3:41 am | $5,479 | No | 1,419 |
| 5/1, 3:36 am | $8,988 | No | 1,250 |
| 5/1, 3:36 am | $8,988 | No | 973 |
| 5/1, 3:36 am | $7,909 | No | 688 |
| 5/1, 3:36 am | $6,187 | No | 6,443 |
| 5/1, 3:36 am | $6,187 | No | 930 |
| 5/1, 3:36 am | $5,587 | No | 10,032 |
| 5/1, 3:36 am | $5,271 | No | 1,490 |
| 5/1, 3:31 am | $7,909 | No | 152 |
| 5/1, 3:31 am | $6,289 | No | 3,951 |
| 5/1, 3:27 am | $6,289 | No | 1,572 |
| 5/1, 3:27 am | $6,289 | No | 797 |
| 5/1, 3:27 am | $5,600 | No | 2,850 |
| 5/1, 3:22 am | $4,354 | Yes | 6,667 |
| 5/1, 3:19 am | $4,236 | Yes | 11,081 |
| 5/1, 3:14 am | $8,988 | No | 3,539 |
| 5/1, 3:14 am | $5,584 | No | 1,748 |
| 5/1, 3:11 am | $8,988 | No | 1,973 |
| 5/1, 3:11 am | $8,988 | No | 6,695 |
| 5/1, 3:11 am | $5,208 | No | 7,921 |
| 5/1, 3:05 am | $8,988 | No | 2,196 |
| 5/1, 3:05 am | $5,927 | No | 10,802 |
| 5/1, 3:05 am | $5,880 | No | 3,821 |
| 5/1, 3:04 am | $5,880 | No | 724 |
| 5/1, 3:04 am | $5,588 | No | 7,593 |
| 5/1, 3:04 am | $5,285 | No | 635 |
| 5/1, 3:04 am | $5,282 | No | 3,325 |
| 5/1, 3:04 am | $4,790 | Yes | 10,653 |
| 5/1, 2:59 am | $5,282 | No | 1,457 |
| 5/1, 2:59 am | $5,111 | No | 2,078 |
| 5/1, 2:59 am | $4,838 | No | 9,536 |
| 5/1, 2:45 am | $4,838 | No | 1,243 |
| 5/1, 2:45 am | $4,838 | No | 1,860 |
| 5/1, 2:44 am | $4,838 | No | 950 |
| 5/1, 2:41 am | $4,372 | Yes | 10,795 |
| 5/1, 2:40 am | $5,285 | No | 1,932 |
| 5/1, 2:39 am | $5,285 | No | 791 |
| 5/1, 2:39 am | $5,285 | No | 9,641 |
| 5/1, 2:39 am | $5,162 | No | 427 |
| 5/1, 2:39 am | $5,162 | No | 1,437 |
| 5/1, 2:38 am | $8,988 | No | 558 |
| 5/1, 2:38 am | $8,358 | No | 352 |
| 5/1, 2:38 am | $3,964 | Yes | 6,535 |
| 5/1, 2:36 am | $4,697 | Yes | 847 |
| 5/1, 2:33 am | $4,595 | Yes | 1,632 |
| 5/1, 2:31 am | $8,358 | No | 523 |
| 5/1, 2:31 am | $8,358 | No | 657 |
| 5/1, 2:31 am | $8,358 | No | 1,997 |
| 5/1, 2:31 am | $7,282 | No | 306 |
| 5/1, 2:31 am | $6,149 | No | 1,347 |
| 5/1, 2:30 am | $6,149 | No | 1,180 |
| 5/1, 2:30 am | $5,702 | No | 3,117 |
| 5/1, 2:27 am | $5,702 | No | 6,122 |
| 5/1, 2:27 am | $5,599 | No | 1,596 |
| 5/1, 2:27 am | $5,599 | No | 7,369 |
| 5/1, 2:27 am | $5,234 | No | 264 |
| 5/1, 2:14 am | $6,149 | No | 6,974 |
| 5/1, 2:14 am | $5,828 | No | 905 |
| 5/1, 2:14 am | $5,797 | No | 320 |
| 5/1, 2:14 am | $5,797 | No | 2,726 |
| 5/1, 2:13 am | $5,797 | No | 1,930 |
| 5/1, 2:13 am | $5,499 | No | 7,795 |
| 5/1, 2:13 am | $5,332 | No | 3,023 |
| 5/1, 2:05 am | $5,797 | No | 3,778 |
| 5/1, 2:05 am | $5,797 | No | 111 |
| 5/1, 2:05 am | $5,723 | No | 344 |
| 5/1, 2:05 am | $5,716 | No | 7,899 |
| 5/1, 2:04 am | $5,716 | No | 605 |
| 5/1, 2:04 am | $5,422 | No | 2,779 |
| 5/1, 2:04 am | $5,366 | No | 2,741 |
| 5/1, 2:04 am | $5,296 | No | 4,660 |
| 5/1, 1:57 am | $4,505 | Yes | 50 |
| 5/1, 1:41 am | $5,828 | No | 1,433 |
| 5/1, 1:41 am | $5,828 | No | 6,724 |
| 5/1, 1:41 am | $5,209 | No | 2,689 |
| 5/1, 1:41 am | $5,209 | No | 1,207 |
| 5/1, 1:41 am | $5,209 | No | 5,890 |
| 5/1, 1:29 am | $8,358 | No | 5,813 |
| 5/1, 1:25 am | $9,718 | No | 887 |
| 5/1, 1:25 am | $4,035 | Yes | 2,704 |
| 5/1, 1:23 am | $9,718 | No | 92 |
| 5/1, 1:23 am | $9,718 | No | 123 |
| 5/1, 1:22 am | $9,718 | No | 302 |
| 5/1, 1:22 am | $9,718 | No | 3,508 |
| 5/1, 1:22 am | $9,718 | No | 1,327 |
| 5/1, 1:22 am | $5,762 | No | 6,376 |
| 5/1, 1:19 am | $5,762 | No | 26 |
| 5/1, 1:19 am | $5,762 | No | 5,202 |
| 5/1, 1:17 am | $5,762 | No | 350 |
| 5/1, 1:17 am | $5,762 | No | 2,737 |
| 5/1, 1:17 am | $5,701 | No | 1,311 |
| 5/1, 1:17 am | $5,484 | No | 10,764 |
| 5/1, 1:14 am | $5,701 | No | 24 |
| 5/1, 1:00 am | $9,718 | No | 3,365 |
| 5/1, 1:00 am | $7,288 | No | 2,639 |
| 5/1, 1:00 am | $7,288 | No | 432 |
| 5/1, 1:00 am | $5,649 | No | 5,295 |
| 5/1, 12:55 am | $5,649 | No | 4,167 |
| 5/1, 12:53 am | $7,288 | No | 2,984 |
| 5/1, 12:46 am | $5,360 | No | 10,313 |
| 5/1, 12:46 am | $5,118 | No | 8,582 |
| 5/1, 12:43 am | $7,288 | No | 6,225 |
| 5/1, 12:43 am | $7,288 | No | 134 |
| 5/1, 12:43 am | $7,279 | No | 3,122 |
| 5/1, 12:43 am | $5,710 | No | 5,450 |
| 5/1, 12:43 am | $5,710 | No | 535 |
| 5/1, 12:43 am | $5,622 | No | 3,232 |
| 5/1, 12:43 am | $5,130 | No | 5,783 |
| 5/1, 12:38 am | $7,279 | No | 180 |
| 5/1, 12:35 am | $7,279 | No | 4,054 |
| 5/1, 12:31 am | $3,790 | Yes | 5,144 |
| 5/1, 12:29 am | $6,500 | No | 21,901 |
| 5/1, 12:29 am | $6,053 | No | 951 |
| 5/1, 12:29 am | $5,784 | No | 3,362 |
| 5/1, 12:28 am | $5,784 | No | 4,633 |
| 5/1, 12:28 am | $5,784 | No | 169 |
| 5/1, 12:28 am | $5,712 | No | 750 |
| 5/1, 12:28 am | $5,548 | No | 7,393 |
| 5/1, 12:26 am | $5,548 | No | 256 |
| 5/1, 12:25 am | $5,548 | No | 1,255 |
| 5/1, 12:25 am | $5,184 | No | 790 |
| 5/1, 12:25 am | $5,184 | No | 6,947 |
| 5/1, 12:24 am | $5,184 | No | 3,385 |
| 5/1, 12:12 am | $5,784 | No | 1,831 |
| 5/1, 12:12 am | $5,438 | No | 2,575 |
| 5/1, 12:08 am | $5,119 | No | 1,455 |
| 5/1, 12:08 am | $5,119 | No | 7,323 |
| 4/30, 11:58 pm | $5,155 | No | 136 |
| 4/30, 11:55 pm | $9,954 | No | 1,976 |
| 4/30, 11:55 pm | $9,718 | No | 646 |
| 4/30, 11:55 pm | $9,718 | No | 622 |
| 4/30, 11:52 pm | $9,954 | No | 2,606 |
| 4/30, 11:52 pm | $6,247 | No | 2,333 |
| 4/30, 11:52 pm | $5,668 | No | 12,181 |
| 4/30, 11:52 pm | $5,668 | No | 536 |
| 4/30, 11:48 pm | $9,954 | No | 4,003 |
| 4/30, 11:48 pm | $9,954 | No | 2,559 |
| 4/30, 11:48 pm | $4,011 | Yes | 13,174 |
| 4/30, 11:37 pm | $5,051 | No | 8,553 |
| 4/30, 11:32 pm | $6,029 | No | 3,617 |
| 4/30, 11:21 pm | $5,141 | No | 3,150 |
| 4/30, 11:21 pm | $5,118 | No | 796 |
| 4/30, 11:19 pm | $5,118 | No | 2,879 |
| 4/30, 11:11 pm | $7,533 | No | 1,028 |
| 4/30, 11:09 pm | $7,533 | No | 3,727 |
| 4/30, 11:09 pm | $7,533 | No | 415 |
| 4/30, 11:09 pm | $5,799 | No | 2,905 |
| 4/30, 11:09 pm | $5,785 | No | 5,482 |
| 4/30, 11:09 pm | $5,785 | No | 676 |
| 4/30, 11:09 pm | $5,581 | No | 4,613 |
| 4/30, 11:05 pm | $5,581 | No | 1,846 |
| 4/30, 10:55 pm | $7,533 | No | 1,737 |
| 4/30, 10:55 pm | $7,533 | No | 4,215 |
| 4/30, 10:55 pm | $5,602 | No | 2,360 |
| 4/30, 10:52 pm | $5,602 | No | 1,811 |
| 4/30, 10:48 pm | $5,602 | No | 2,889 |
| 4/30, 10:43 pm | $9,817 | No | 1,804 |
| 4/30, 10:43 pm | $9,817 | No | 242 |
| 4/30, 10:43 pm | $5,862 | No | 680 |
| 4/30, 10:43 pm | $5,862 | No | 7,301 |
| 4/30, 10:43 pm | $5,600 | No | 2,925 |
| 4/30, 10:26 pm | $9,817 | No | 10,702 |
| 4/30, 10:26 pm | $5,288 | No | 9,203 |
| 4/30, 10:26 pm | $5,241 | No | 451 |
| 4/30, 10:26 pm | $4,733 | No | 10,162 |
| 4/30, 10:16 pm | $9,817 | No | 2,385 |
| 4/30, 10:16 pm | $5,644 | No | 4,074 |
| 4/30, 10:15 pm | $5,644 | No | 351 |
| 4/30, 10:15 pm | $5,341 | No | 5,074 |
| 4/30, 10:15 pm | $5,341 | No | 339 |
| 4/30, 10:15 pm | $5,341 | No | 5,448 |
| 4/30, 10:11 pm | $5,656 | No | 1,789 |
| 4/30, 10:01 pm | $4,697 | No | 3,716 |
| 4/30, 9:56 pm | $8,917 | No | 663 |
| 4/30, 9:52 pm | $8,917 | No | 1,334 |
| 4/30, 9:52 pm | $8,917 | No | 4,486 |
| 4/30, 9:47 pm | $8,917 | No | 4,169 |
| 4/30, 9:44 pm | $9,172 | No | 5,539 |
| 4/30, 9:43 pm | $9,172 | No | 370 |
| 4/30, 9:43 pm | $8,917 | No | 3,898 |
| 4/30, 9:43 pm | $5,831 | No | 1,342 |
| 4/30, 9:43 pm | $5,335 | No | 1,050 |
| 4/30, 9:41 pm | $5,831 | No | 4,883 |
| 4/30, 9:41 pm | $5,501 | No | 1,880 |
| 4/30, 9:39 pm | $5,501 | No | 7,006 |
| 4/30, 9:39 pm | $4,596 | No | 1,315 |
| 4/30, 9:37 pm | $4,596 | No | 4,410 |
| 4/30, 9:37 pm | $4,505 | No | 9,294 |
| 4/30, 9:37 pm | $4,459 | No | 3,626 |
| 4/30, 9:37 pm | $4,459 | No | 3,079 |
| 4/30, 9:36 pm | $4,459 | No | 1,239 |
| 4/30, 9:21 pm | $9,172 | No | 801 |
| 4/30, 9:21 pm | $8,917 | No | 106 |
| 4/30, 9:21 pm | $8,917 | No | 4,372 |
| 4/30, 9:18 pm | $6,011 | No | 3,049 |
| 4/30, 9:18 pm | $6,011 | No | 4,078 |
| 4/30, 9:15 pm | $6,502 | No | 934 |
| 4/30, 9:15 pm | $5,847 | No | 5,282 |
| 4/30, 9:15 pm | $5,068 | No | 9,984 |
| 4/30, 9:13 pm | $5,847 | No | 2,978 |
| 4/30, 9:13 pm | $5,847 | No | 1,358 |
| 4/30, 9:13 pm | $5,751 | No | 9,390 |
| 4/30, 9:13 pm | $5,751 | No | 844 |
| 4/30, 9:13 pm | $5,328 | No | 10,630 |
| 4/30, 9:12 pm | $5,328 | No | 2,399 |
| 4/30, 9:12 pm | $5,328 | No | 489 |
| 4/30, 9:12 pm | $5,328 | No | 22,476 |
| 4/30, 9:05 pm | $9,172 | No | 7,324 |
| 4/30, 9:05 pm | $4,734 | No | 1,446 |
| 4/30, 9:05 pm | $4,457 | No | 591 |
| 4/30, 8:57 pm | $9,172 | No | 2,001 |
| 4/30, 8:57 pm | $9,172 | No | 4,716 |
| 4/30, 8:57 pm | $6,024 | No | 1,365 |
| 4/30, 8:56 pm | $9,172 | No | 722 |
| 4/30, 8:56 pm | $5,299 | No | 8,684 |
| 4/30, 8:56 pm | $5,297 | No | 3,226 |
| 4/30, 8:56 pm | $5,297 | No | 1,219 |
| 4/30, 8:56 pm | $5,234 | No | 9,061 |
| 4/30, 8:56 pm | $4,204 | No | 5,420 |
| 4/30, 8:36 pm | $9,172 | No | 18 |
| 4/30, 8:36 pm | $8,988 | No | 9,827 |
| 4/30, 8:36 pm | $8,988 | No | 169 |
| 4/30, 8:27 pm | $8,988 | No | 312 |
| 4/30, 8:27 pm | $8,988 | No | 1,273 |
| 4/30, 8:27 pm | $4,793 | No | 1,843 |
| 4/30, 8:24 pm | $9,172 | No | 1,286 |
| 4/30, 8:21 pm | $6,080 | No | 3,874 |
| 4/30, 8:16 pm | $9,840 | No | 1,701 |
| 4/30, 8:15 pm | $9,840 | No | 735 |
| 4/30, 8:15 pm | $5,565 | No | 8,951 |
| 4/30, 8:11 pm | $9,840 | No | 4,796 |
| 4/30, 7:57 pm | $5,351 | No | 2,926 |
| 4/30, 7:57 pm | $5,278 | No | 5,080 |
| 4/30, 7:55 pm | $5,278 | No | 1,904 |
| 4/30, 7:55 pm | $5,278 | No | 2,436 |
| 4/30, 7:55 pm | $5,278 | No | 191 |
| 4/30, 7:55 pm | $5,118 | No | 11,802 |
| 4/30, 7:55 pm | $4,860 | No | 1,654 |
| GHQ Time | Price | Standing Order | Amount |