Industrial
Last 24 Hour Purchases of Reset #6631
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,680 | $5,913 | $9,954 | 2,878,611 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:54 am | $6,180 | No | 3,601 |
| 5/1, 7:54 am | $6,180 | No | 2,860 |
| 5/1, 7:54 am | $6,112 | No | 4,944 |
| 5/1, 7:52 am | $6,112 | No | 3,054 |
| 5/1, 7:52 am | $6,100 | No | 2,720 |
| 5/1, 7:52 am | $6,087 | No | 902 |
| 5/1, 7:51 am | $6,087 | No | 2,281 |
| 5/1, 7:51 am | $5,999 | No | 753 |
| 5/1, 7:51 am | $5,837 | No | 699 |
| 5/1, 7:48 am | $5,837 | No | 4,703 |
| 5/1, 7:44 am | $5,837 | No | 3,166 |
| 5/1, 7:44 am | $5,715 | No | 6,856 |
| 5/1, 7:44 am | $5,665 | No | 431 |
| 5/1, 7:44 am | $5,646 | No | 233 |
| 5/1, 7:44 am | $5,608 | No | 2,806 |
| 5/1, 7:44 am | $5,608 | No | 2,137 |
| 5/1, 7:44 am | $5,580 | No | 924 |
| 5/1, 7:43 am | $5,479 | No | 628 |
| 5/1, 7:34 am | $5,479 | No | 6,911 |
| 5/1, 7:34 am | $5,401 | No | 2,080 |
| 5/1, 7:21 am | $5,608 | No | 943 |
| 5/1, 7:21 am | $5,540 | No | 61 |
| 5/1, 7:21 am | $5,540 | No | 7,007 |
| 5/1, 7:21 am | $5,521 | No | 6,637 |
| 5/1, 7:15 am | $5,521 | No | 758 |
| 5/1, 7:15 am | $5,521 | No | 1,310 |
| 5/1, 7:15 am | $5,084 | No | 2,929 |
| 5/1, 7:13 am | $5,084 | No | 4,823 |
| 5/1, 7:01 am | $5,646 | No | 4,937 |
| 5/1, 6:59 am | $5,467 | No | 10,440 |
| 5/1, 6:59 am | $5,371 | No | 12,495 |
| 5/1, 6:59 am | $5,321 | No | 4,602 |
| 5/1, 6:59 am | $5,243 | No | 3,177 |
| 5/1, 6:45 am | $6,800 | No | 1,652 |
| 5/1, 6:45 am | $6,800 | No | 7,653 |
| 5/1, 6:45 am | $6,144 | No | 10,877 |
| 5/1, 6:45 am | $6,100 | No | 506 |
| 5/1, 6:44 am | $5,987 | No | 2,061 |
| 5/1, 6:43 am | $5,618 | No | 13,770 |
| 5/1, 6:43 am | $5,243 | No | 2,944 |
| 5/1, 6:43 am | $4,814 | No | 12,397 |
| 5/1, 6:40 am | $5,987 | No | 340 |
| 5/1, 6:40 am | $5,987 | No | 5,069 |
| 5/1, 6:40 am | $5,900 | No | 4,323 |
| 5/1, 6:40 am | $5,800 | No | 429 |
| 5/1, 6:39 am | $5,800 | No | 84 |
| 5/1, 6:39 am | $5,800 | No | 8,669 |
| 5/1, 6:32 am | $5,987 | No | 3,189 |
| 5/1, 6:32 am | $5,987 | No | 1,631 |
| 5/1, 6:32 am | $5,837 | No | 2,392 |
| 5/1, 6:32 am | $5,837 | No | 4,186 |
| 5/1, 6:32 am | $5,836 | No | 466 |
| 5/1, 6:32 am | $5,581 | No | 1,664 |
| 5/1, 6:30 am | $5,836 | No | 7,961 |
| 5/1, 6:30 am | $5,696 | No | 129 |
| 5/1, 6:30 am | $5,696 | No | 2,464 |
| 5/1, 6:25 am | $5,696 | No | 938 |
| 5/1, 6:25 am | $5,696 | No | 1,068 |
| 5/1, 6:25 am | $5,696 | No | 2,039 |
| 5/1, 6:24 am | $5,837 | No | 220 |
| 5/1, 6:24 am | $5,723 | No | 1,175 |
| 5/1, 6:24 am | $5,582 | No | 6,058 |
| 5/1, 6:24 am | $5,546 | No | 1,158 |
| 5/1, 6:19 am | $5,546 | No | 3,876 |
| 5/1, 6:19 am | $5,244 | No | 8,828 |
| 5/1, 6:18 am | $5,546 | No | 3,192 |
| 5/1, 6:18 am | $5,546 | No | 389 |
| 5/1, 6:18 am | $5,272 | No | 8,533 |
| 5/1, 6:18 am | $5,205 | No | 1,549 |
| 5/1, 6:17 am | $4,770 | Yes | 4,835 |
| 5/1, 6:09 am | $5,723 | No | 12,934 |
| 5/1, 6:09 am | $5,671 | No | 4,290 |
| 5/1, 6:08 am | $5,671 | No | 4,911 |
| 5/1, 5:58 am | $6,100 | No | 5,865 |
| 5/1, 5:58 am | $5,777 | No | 10,991 |
| 5/1, 5:57 am | $5,777 | No | 3,995 |
| 5/1, 5:57 am | $5,695 | No | 743 |
| 5/1, 5:57 am | $5,444 | No | 9,651 |
| 5/1, 5:55 am | $5,444 | No | 388 |
| 5/1, 5:54 am | $5,777 | No | 38 |
| 5/1, 5:54 am | $5,777 | No | 54 |
| 5/1, 5:49 am | $9,917 | No | 4,355 |
| 5/1, 5:49 am | $9,917 | No | 2,912 |
| 5/1, 5:49 am | $9,917 | No | 122 |
| 5/1, 5:49 am | $7,506 | No | 9,847 |
| 5/1, 5:38 am | $9,917 | No | 149 |
| 5/1, 5:38 am | $9,917 | No | 616 |
| 5/1, 5:38 am | $9,917 | No | 12,711 |
| 5/1, 5:37 am | $9,917 | No | 2,326 |
| 5/1, 5:37 am | $9,917 | No | 233 |
| 5/1, 5:37 am | $9,917 | No | 578 |
| 5/1, 5:37 am | $7,718 | No | 5,499 |
| 5/1, 5:36 am | $7,718 | No | 1,089 |
| 5/1, 5:36 am | $7,718 | No | 4,600 |
| 5/1, 5:36 am | $5,515 | No | 884 |
| 5/1, 5:36 am | $4,847 | No | 601 |
| 5/1, 5:35 am | $5,515 | No | 4,179 |
| 5/1, 5:35 am | $5,480 | No | 877 |
| 5/1, 5:31 am | $5,480 | No | 1,344 |
| 5/1, 5:31 am | $5,113 | No | 3,005 |
| 5/1, 5:31 am | $5,113 | No | 5,868 |
| 5/1, 5:28 am | $9,917 | No | 2,071 |
| 5/1, 5:28 am | $9,917 | No | 7,737 |
| 5/1, 5:28 am | $9,917 | No | 6,212 |
| 5/1, 5:28 am | $9,915 | No | 1,877 |
| 5/1, 5:27 am | $9,915 | No | 251 |
| 5/1, 5:27 am | $9,817 | No | 2,079 |
| 5/1, 5:27 am | $9,718 | No | 499 |
| 5/1, 5:27 am | $9,718 | No | 492 |
| 5/1, 5:27 am | $5,668 | No | 990 |
| 5/1, 5:27 am | $5,415 | No | 2,062 |
| 5/1, 5:27 am | $5,146 | No | 8,200 |
| 5/1, 5:23 am | $9,718 | No | 6,573 |
| 5/1, 5:23 am | $9,718 | No | 223 |
| 5/1, 5:23 am | $9,718 | No | 7,367 |
| 5/1, 5:23 am | $9,522 | No | 3,354 |
| 5/1, 5:23 am | $6,101 | No | 8,026 |
| 5/1, 5:23 am | $5,605 | No | 3,917 |
| 5/1, 5:20 am | $5,605 | No | 2,192 |
| 5/1, 5:20 am | $5,605 | No | 1,632 |
| 5/1, 5:20 am | $5,103 | No | 10,850 |
| 5/1, 5:00 am | $9,522 | No | 2,267 |
| 5/1, 5:00 am | $9,522 | No | 2,683 |
| 5/1, 4:59 am | $9,522 | No | 1,556 |
| 5/1, 4:59 am | $9,355 | No | 2,882 |
| 5/1, 4:59 am | $9,257 | No | 304 |
| 5/1, 4:59 am | $5,956 | No | 9,913 |
| 5/1, 4:59 am | $5,765 | No | 8,858 |
| 5/1, 4:59 am | $5,578 | No | 2,854 |
| 5/1, 4:57 am | $5,578 | No | 4,233 |
| 5/1, 4:57 am | $5,578 | No | 625 |
| 5/1, 4:57 am | $4,822 | No | 10,608 |
| 5/1, 4:39 am | $9,257 | No | 70 |
| 5/1, 4:39 am | $9,257 | No | 1,718 |
| 5/1, 4:39 am | $5,626 | No | 1,853 |
| 5/1, 4:39 am | $5,228 | No | 765 |
| 5/1, 4:33 am | $9,257 | No | 559 |
| 5/1, 4:33 am | $9,257 | No | 2,141 |
| 5/1, 4:33 am | $9,257 | No | 2,382 |
| 5/1, 4:33 am | $5,469 | No | 2,344 |
| 5/1, 4:30 am | $9,257 | No | 790 |
| 5/1, 4:30 am | $9,257 | No | 44 |
| 5/1, 4:30 am | $7,984 | No | 663 |
| 5/1, 4:30 am | $4,986 | No | 8,406 |
| 5/1, 4:26 am | $9,257 | No | 1,921 |
| 5/1, 4:26 am | $9,006 | No | 4,415 |
| 5/1, 4:26 am | $7,533 | No | 6,161 |
| 5/1, 4:26 am | $7,533 | No | 1,287 |
| 5/1, 4:26 am | $7,533 | No | 3,855 |
| 5/1, 4:26 am | $6,859 | No | 5,728 |
| 5/1, 4:26 am | $6,859 | No | 47 |
| 5/1, 4:26 am | $5,849 | No | 2,761 |
| 5/1, 4:26 am | $5,849 | No | 2,760 |
| 5/1, 4:26 am | $5,818 | No | 2,819 |
| 5/1, 4:26 am | $5,206 | No | 4,508 |
| 5/1, 4:26 am | $5,206 | No | 931 |
| 5/1, 4:25 am | $5,206 | No | 8,509 |
| 5/1, 4:19 am | $5,849 | No | 71 |
| 5/1, 4:18 am | $6,859 | No | 3,098 |
| 5/1, 4:18 am | $6,127 | No | 4,070 |
| 5/1, 4:14 am | $6,127 | No | 2,966 |
| 5/1, 4:14 am | $6,127 | No | 157 |
| 5/1, 4:14 am | $6,127 | No | 685 |
| 5/1, 4:13 am | $7,533 | No | 2,387 |
| 5/1, 4:13 am | $7,156 | No | 970 |
| 5/1, 4:13 am | $7,156 | No | 247 |
| 5/1, 4:13 am | $7,156 | No | 2,562 |
| 5/1, 4:13 am | $6,143 | No | 6,006 |
| 5/1, 4:12 am | $6,143 | No | 3,192 |
| 5/1, 4:12 am | $6,143 | No | 828 |
| 5/1, 4:12 am | $5,946 | No | 1,710 |
| 5/1, 4:12 am | $5,661 | No | 2,546 |
| 5/1, 4:11 am | $5,661 | No | 3,189 |
| 5/1, 4:11 am | $5,180 | No | 60 |
| 5/1, 3:56 am | $9,006 | No | 1,096 |
| 5/1, 3:56 am | $8,988 | No | 319 |
| 5/1, 3:55 am | $8,988 | No | 6,212 |
| 5/1, 3:54 am | $8,988 | No | 673 |
| 5/1, 3:54 am | $5,857 | No | 1,633 |
| 5/1, 3:53 am | $5,857 | No | 7,966 |
| 5/1, 3:53 am | $5,714 | No | 4,184 |
| 5/1, 3:53 am | $5,650 | No | 2,736 |
| 5/1, 3:53 am | $5,489 | No | 5,918 |
| 5/1, 3:53 am | $5,489 | No | 1,155 |
| 5/1, 3:53 am | $5,415 | No | 2,239 |
| 5/1, 3:53 am | $5,243 | No | 8,510 |
| 5/1, 3:53 am | $5,015 | No | 2,538 |
| 5/1, 3:41 am | $5,714 | No | 3,791 |
| 5/1, 3:41 am | $5,479 | No | 1,419 |
| 5/1, 3:36 am | $8,988 | No | 1,250 |
| 5/1, 3:36 am | $8,988 | No | 973 |
| 5/1, 3:36 am | $7,909 | No | 688 |
| 5/1, 3:36 am | $6,187 | No | 6,443 |
| 5/1, 3:36 am | $6,187 | No | 930 |
| 5/1, 3:36 am | $5,587 | No | 10,032 |
| 5/1, 3:36 am | $5,271 | No | 1,490 |
| 5/1, 3:31 am | $7,909 | No | 152 |
| 5/1, 3:31 am | $6,289 | No | 3,951 |
| 5/1, 3:27 am | $6,289 | No | 1,572 |
| 5/1, 3:27 am | $6,289 | No | 797 |
| 5/1, 3:27 am | $5,600 | No | 2,850 |
| 5/1, 3:22 am | $4,354 | Yes | 6,667 |
| 5/1, 3:19 am | $4,236 | Yes | 11,081 |
| 5/1, 3:14 am | $8,988 | No | 3,539 |
| 5/1, 3:14 am | $5,584 | No | 1,748 |
| 5/1, 3:11 am | $8,988 | No | 1,973 |
| 5/1, 3:11 am | $8,988 | No | 6,695 |
| 5/1, 3:11 am | $5,208 | No | 7,921 |
| 5/1, 3:05 am | $8,988 | No | 2,196 |
| 5/1, 3:05 am | $5,927 | No | 10,802 |
| 5/1, 3:05 am | $5,880 | No | 3,821 |
| 5/1, 3:04 am | $5,880 | No | 724 |
| 5/1, 3:04 am | $5,588 | No | 7,593 |
| 5/1, 3:04 am | $5,285 | No | 635 |
| 5/1, 3:04 am | $5,282 | No | 3,325 |
| 5/1, 3:04 am | $4,790 | Yes | 10,653 |
| 5/1, 2:59 am | $5,282 | No | 1,457 |
| 5/1, 2:59 am | $5,111 | No | 2,078 |
| 5/1, 2:59 am | $4,838 | No | 9,536 |
| 5/1, 2:45 am | $4,838 | No | 1,243 |
| 5/1, 2:45 am | $4,838 | No | 1,860 |
| 5/1, 2:44 am | $4,838 | No | 950 |
| 5/1, 2:41 am | $4,372 | Yes | 10,795 |
| 5/1, 2:40 am | $5,285 | No | 1,932 |
| 5/1, 2:39 am | $5,285 | No | 791 |
| 5/1, 2:39 am | $5,285 | No | 9,641 |
| 5/1, 2:39 am | $5,162 | No | 427 |
| 5/1, 2:39 am | $5,162 | No | 1,437 |
| 5/1, 2:38 am | $8,988 | No | 558 |
| 5/1, 2:38 am | $8,358 | No | 352 |
| 5/1, 2:38 am | $3,964 | Yes | 6,535 |
| 5/1, 2:36 am | $4,697 | Yes | 847 |
| 5/1, 2:33 am | $4,595 | Yes | 1,632 |
| 5/1, 2:31 am | $8,358 | No | 523 |
| 5/1, 2:31 am | $8,358 | No | 657 |
| 5/1, 2:31 am | $8,358 | No | 1,997 |
| 5/1, 2:31 am | $7,282 | No | 306 |
| 5/1, 2:31 am | $6,149 | No | 1,347 |
| 5/1, 2:30 am | $6,149 | No | 1,180 |
| 5/1, 2:30 am | $5,702 | No | 3,117 |
| 5/1, 2:27 am | $5,702 | No | 6,122 |
| 5/1, 2:27 am | $5,599 | No | 1,596 |
| 5/1, 2:27 am | $5,599 | No | 7,369 |
| 5/1, 2:27 am | $5,234 | No | 264 |
| 5/1, 2:14 am | $6,149 | No | 6,974 |
| 5/1, 2:14 am | $5,828 | No | 905 |
| 5/1, 2:14 am | $5,797 | No | 320 |
| 5/1, 2:14 am | $5,797 | No | 2,726 |
| 5/1, 2:13 am | $5,797 | No | 1,930 |
| 5/1, 2:13 am | $5,499 | No | 7,795 |
| 5/1, 2:13 am | $5,332 | No | 3,023 |
| 5/1, 2:05 am | $5,797 | No | 3,778 |
| 5/1, 2:05 am | $5,797 | No | 111 |
| 5/1, 2:05 am | $5,723 | No | 344 |
| 5/1, 2:05 am | $5,716 | No | 7,899 |
| 5/1, 2:04 am | $5,716 | No | 605 |
| 5/1, 2:04 am | $5,422 | No | 2,779 |
| 5/1, 2:04 am | $5,366 | No | 2,741 |
| 5/1, 2:04 am | $5,296 | No | 4,660 |
| 5/1, 1:57 am | $4,505 | Yes | 50 |
| 5/1, 1:41 am | $5,828 | No | 1,433 |
| 5/1, 1:41 am | $5,828 | No | 6,724 |
| 5/1, 1:41 am | $5,209 | No | 2,689 |
| 5/1, 1:41 am | $5,209 | No | 1,207 |
| 5/1, 1:41 am | $5,209 | No | 5,890 |
| 5/1, 1:29 am | $8,358 | No | 5,813 |
| 5/1, 1:25 am | $9,718 | No | 887 |
| 5/1, 1:25 am | $4,035 | Yes | 2,704 |
| 5/1, 1:23 am | $9,718 | No | 92 |
| 5/1, 1:23 am | $9,718 | No | 123 |
| 5/1, 1:22 am | $9,718 | No | 302 |
| 5/1, 1:22 am | $9,718 | No | 3,508 |
| 5/1, 1:22 am | $9,718 | No | 1,327 |
| 5/1, 1:22 am | $5,762 | No | 6,376 |
| 5/1, 1:19 am | $5,762 | No | 26 |
| 5/1, 1:19 am | $5,762 | No | 5,202 |
| 5/1, 1:17 am | $5,762 | No | 350 |
| 5/1, 1:17 am | $5,762 | No | 2,737 |
| 5/1, 1:17 am | $5,701 | No | 1,311 |
| 5/1, 1:17 am | $5,484 | No | 10,764 |
| 5/1, 1:14 am | $5,701 | No | 24 |
| 5/1, 1:00 am | $9,718 | No | 3,365 |
| 5/1, 1:00 am | $7,288 | No | 2,639 |
| 5/1, 1:00 am | $7,288 | No | 432 |
| 5/1, 1:00 am | $5,649 | No | 5,295 |
| 5/1, 12:55 am | $5,649 | No | 4,167 |
| 5/1, 12:53 am | $7,288 | No | 2,984 |
| 5/1, 12:46 am | $5,360 | No | 10,313 |
| 5/1, 12:46 am | $5,118 | No | 8,582 |
| 5/1, 12:43 am | $7,288 | No | 6,225 |
| 5/1, 12:43 am | $7,288 | No | 134 |
| 5/1, 12:43 am | $7,279 | No | 3,122 |
| 5/1, 12:43 am | $5,710 | No | 5,450 |
| 5/1, 12:43 am | $5,710 | No | 535 |
| 5/1, 12:43 am | $5,622 | No | 3,232 |
| 5/1, 12:43 am | $5,130 | No | 5,783 |
| 5/1, 12:38 am | $7,279 | No | 180 |
| 5/1, 12:35 am | $7,279 | No | 4,054 |
| 5/1, 12:31 am | $3,790 | Yes | 5,144 |
| 5/1, 12:29 am | $6,500 | No | 21,901 |
| 5/1, 12:29 am | $6,053 | No | 951 |
| 5/1, 12:29 am | $5,784 | No | 3,362 |
| 5/1, 12:28 am | $5,784 | No | 4,633 |
| 5/1, 12:28 am | $5,784 | No | 169 |
| 5/1, 12:28 am | $5,712 | No | 750 |
| 5/1, 12:28 am | $5,548 | No | 7,393 |
| 5/1, 12:26 am | $5,548 | No | 256 |
| 5/1, 12:25 am | $5,548 | No | 1,255 |
| 5/1, 12:25 am | $5,184 | No | 790 |
| 5/1, 12:25 am | $5,184 | No | 6,947 |
| 5/1, 12:24 am | $5,184 | No | 3,385 |
| 5/1, 12:12 am | $5,784 | No | 1,831 |
| 5/1, 12:12 am | $5,438 | No | 2,575 |
| 5/1, 12:08 am | $5,119 | No | 1,455 |
| 5/1, 12:08 am | $5,119 | No | 7,323 |
| 4/30, 11:58 pm | $5,155 | No | 136 |
| 4/30, 11:55 pm | $9,954 | No | 1,976 |
| 4/30, 11:55 pm | $9,718 | No | 646 |
| 4/30, 11:55 pm | $9,718 | No | 622 |
| 4/30, 11:52 pm | $9,954 | No | 2,606 |
| 4/30, 11:52 pm | $6,247 | No | 2,333 |
| 4/30, 11:52 pm | $5,668 | No | 12,181 |
| 4/30, 11:52 pm | $5,668 | No | 536 |
| 4/30, 11:48 pm | $9,954 | No | 4,003 |
| 4/30, 11:48 pm | $9,954 | No | 2,559 |
| 4/30, 11:48 pm | $4,011 | Yes | 13,174 |
| 4/30, 11:37 pm | $5,051 | No | 8,553 |
| 4/30, 11:32 pm | $6,029 | No | 3,617 |
| 4/30, 11:21 pm | $5,141 | No | 3,150 |
| 4/30, 11:21 pm | $5,118 | No | 796 |
| 4/30, 11:19 pm | $5,118 | No | 2,879 |
| 4/30, 11:11 pm | $7,533 | No | 1,028 |
| 4/30, 11:09 pm | $7,533 | No | 3,727 |
| 4/30, 11:09 pm | $7,533 | No | 415 |
| 4/30, 11:09 pm | $5,799 | No | 2,905 |
| 4/30, 11:09 pm | $5,785 | No | 5,482 |
| 4/30, 11:09 pm | $5,785 | No | 676 |
| 4/30, 11:09 pm | $5,581 | No | 4,613 |
| 4/30, 11:05 pm | $5,581 | No | 1,846 |
| 4/30, 10:55 pm | $7,533 | No | 1,737 |
| 4/30, 10:55 pm | $7,533 | No | 4,215 |
| 4/30, 10:55 pm | $5,602 | No | 2,360 |
| 4/30, 10:52 pm | $5,602 | No | 1,811 |
| 4/30, 10:48 pm | $5,602 | No | 2,889 |
| 4/30, 10:43 pm | $9,817 | No | 1,804 |
| 4/30, 10:43 pm | $9,817 | No | 242 |
| 4/30, 10:43 pm | $5,862 | No | 680 |
| 4/30, 10:43 pm | $5,862 | No | 7,301 |
| 4/30, 10:43 pm | $5,600 | No | 2,925 |
| 4/30, 10:26 pm | $9,817 | No | 10,702 |
| 4/30, 10:26 pm | $5,288 | No | 9,203 |
| 4/30, 10:26 pm | $5,241 | No | 451 |
| 4/30, 10:26 pm | $4,733 | No | 10,162 |
| 4/30, 10:16 pm | $9,817 | No | 2,385 |
| 4/30, 10:16 pm | $5,644 | No | 4,074 |
| 4/30, 10:15 pm | $5,644 | No | 351 |
| 4/30, 10:15 pm | $5,341 | No | 5,074 |
| 4/30, 10:15 pm | $5,341 | No | 339 |
| 4/30, 10:15 pm | $5,341 | No | 5,448 |
| 4/30, 10:11 pm | $5,656 | No | 1,789 |
| 4/30, 10:01 pm | $4,697 | No | 3,716 |
| 4/30, 9:56 pm | $8,917 | No | 663 |
| 4/30, 9:52 pm | $8,917 | No | 1,334 |
| 4/30, 9:52 pm | $8,917 | No | 4,486 |
| 4/30, 9:47 pm | $8,917 | No | 4,169 |
| 4/30, 9:44 pm | $9,172 | No | 5,539 |
| 4/30, 9:43 pm | $9,172 | No | 370 |
| 4/30, 9:43 pm | $8,917 | No | 3,898 |
| 4/30, 9:43 pm | $5,831 | No | 1,342 |
| 4/30, 9:43 pm | $5,335 | No | 1,050 |
| 4/30, 9:41 pm | $5,831 | No | 4,883 |
| 4/30, 9:41 pm | $5,501 | No | 1,880 |
| 4/30, 9:39 pm | $5,501 | No | 7,006 |
| 4/30, 9:39 pm | $4,596 | No | 1,315 |
| 4/30, 9:37 pm | $4,596 | No | 4,410 |
| 4/30, 9:37 pm | $4,505 | No | 9,294 |
| 4/30, 9:37 pm | $4,459 | No | 3,626 |
| 4/30, 9:37 pm | $4,459 | No | 3,079 |
| 4/30, 9:36 pm | $4,459 | No | 1,239 |
| 4/30, 9:21 pm | $9,172 | No | 801 |
| 4/30, 9:21 pm | $8,917 | No | 106 |
| 4/30, 9:21 pm | $8,917 | No | 4,372 |
| 4/30, 9:18 pm | $6,011 | No | 3,049 |
| 4/30, 9:18 pm | $6,011 | No | 4,078 |
| 4/30, 9:15 pm | $6,502 | No | 934 |
| 4/30, 9:15 pm | $5,847 | No | 5,282 |
| 4/30, 9:15 pm | $5,068 | No | 9,984 |
| 4/30, 9:13 pm | $5,847 | No | 2,978 |
| 4/30, 9:13 pm | $5,847 | No | 1,358 |
| 4/30, 9:13 pm | $5,751 | No | 9,390 |
| 4/30, 9:13 pm | $5,751 | No | 844 |
| 4/30, 9:13 pm | $5,328 | No | 10,630 |
| 4/30, 9:12 pm | $5,328 | No | 2,399 |
| 4/30, 9:12 pm | $5,328 | No | 489 |
| 4/30, 9:12 pm | $5,328 | No | 22,476 |
| 4/30, 9:05 pm | $9,172 | No | 7,324 |
| 4/30, 9:05 pm | $4,734 | No | 1,446 |
| 4/30, 9:05 pm | $4,457 | No | 591 |
| 4/30, 8:57 pm | $9,172 | No | 2,001 |
| 4/30, 8:57 pm | $9,172 | No | 4,716 |
| 4/30, 8:57 pm | $6,024 | No | 1,365 |
| 4/30, 8:56 pm | $9,172 | No | 722 |
| 4/30, 8:56 pm | $5,299 | No | 8,684 |
| 4/30, 8:56 pm | $5,297 | No | 3,226 |
| 4/30, 8:56 pm | $5,297 | No | 1,219 |
| 4/30, 8:56 pm | $5,234 | No | 9,061 |
| 4/30, 8:56 pm | $4,204 | No | 5,420 |
| 4/30, 8:36 pm | $9,172 | No | 18 |
| 4/30, 8:36 pm | $8,988 | No | 9,827 |
| 4/30, 8:36 pm | $8,988 | No | 169 |
| 4/30, 8:27 pm | $8,988 | No | 312 |
| 4/30, 8:27 pm | $8,988 | No | 1,273 |
| 4/30, 8:27 pm | $4,793 | No | 1,843 |
| 4/30, 8:24 pm | $9,172 | No | 1,286 |
| 4/30, 8:21 pm | $6,080 | No | 3,874 |
| 4/30, 8:16 pm | $9,840 | No | 1,701 |
| 4/30, 8:15 pm | $9,840 | No | 735 |
| 4/30, 8:15 pm | $5,565 | No | 8,951 |
| 4/30, 8:11 pm | $9,840 | No | 4,796 |
| 4/30, 7:57 pm | $5,351 | No | 2,926 |
| 4/30, 7:57 pm | $5,278 | No | 5,080 |
| 4/30, 7:55 pm | $5,278 | No | 1,904 |
| 4/30, 7:55 pm | $5,278 | No | 2,436 |
| 4/30, 7:55 pm | $5,278 | No | 191 |
| 4/30, 7:55 pm | $5,118 | No | 11,802 |
| 4/30, 7:55 pm | $4,860 | No | 1,654 |
| 4/30, 7:43 pm | $6,568 | No | 13,960 |
| 4/30, 7:43 pm | $6,160 | No | 2,896 |
| 4/30, 7:43 pm | $6,160 | No | 10,265 |
| 4/30, 7:43 pm | $5,600 | No | 619 |
| 4/30, 7:42 pm | $5,600 | No | 9,455 |
| 4/30, 7:40 pm | $5,600 | No | 857 |
| 4/30, 7:40 pm | $4,973 | No | 4,499 |
| 4/30, 7:28 pm | $5,742 | No | 444 |
| 4/30, 7:28 pm | $5,742 | No | 8,940 |
| 4/30, 7:22 pm | $5,815 | No | 348 |
| 4/30, 7:22 pm | $5,815 | No | 5,619 |
| 4/30, 7:22 pm | $5,686 | No | 4,002 |
| 4/30, 7:19 pm | $5,686 | No | 1,371 |
| 4/30, 7:19 pm | $5,410 | No | 6,573 |
| 4/30, 7:19 pm | $3,680 | No | 2,645 |
| 4/30, 7:06 pm | $5,686 | No | 1,527 |
| 4/30, 6:57 pm | $5,762 | No | 3,686 |
| 4/30, 6:57 pm | $5,762 | No | 4,022 |
| 4/30, 6:57 pm | $5,700 | No | 2,498 |
| 4/30, 6:57 pm | $5,072 | No | 7,912 |
| 4/30, 6:47 pm | $5,535 | No | 107 |
| 4/30, 6:45 pm | $5,535 | No | 8,873 |
| 4/30, 6:45 pm | $5,184 | No | 7,784 |
| 4/30, 6:34 pm | $6,076 | No | 983 |
| 4/30, 6:34 pm | $5,491 | No | 1,472 |
| 4/30, 6:34 pm | $4,905 | No | 8,001 |
| 4/30, 6:25 pm | $5,491 | No | 3,206 |
| 4/30, 6:25 pm | $5,367 | No | 3,806 |
| 4/30, 6:18 pm | $5,491 | No | 3,231 |
| 4/30, 6:18 pm | $5,491 | No | 128 |
| 4/30, 6:18 pm | $5,491 | No | 2,306 |
| 4/30, 6:18 pm | $5,335 | No | 8,472 |
| 4/30, 6:18 pm | $5,319 | No | 2,455 |
| 4/30, 6:13 pm | $5,319 | No | 5,427 |
| 4/30, 5:56 pm | $9,817 | No | 1,164 |
| 4/30, 5:56 pm | $9,817 | No | 1,164 |
| 4/30, 5:56 pm | $9,817 | No | 2,099 |
| 4/30, 5:55 pm | $9,817 | No | 3,149 |
| 4/30, 5:53 pm | $9,817 | No | 185 |
| 4/30, 5:53 pm | $9,817 | No | 1,116 |
| 4/30, 5:53 pm | $9,817 | No | 922 |
| 4/30, 5:53 pm | $9,817 | No | 5,334 |
| 4/30, 5:53 pm | $9,572 | No | 967 |
| 4/30, 5:48 pm | $9,572 | No | 4,825 |
| 4/30, 5:48 pm | $6,182 | No | 5,208 |
| 4/30, 5:48 pm | $5,225 | No | 252 |
| 4/30, 5:47 pm | $6,182 | No | 267 |
| 4/30, 5:47 pm | $6,182 | No | 2,464 |
| 4/30, 5:47 pm | $6,019 | No | 144 |
| 4/30, 5:47 pm | $5,463 | No | 9,158 |
| 4/30, 5:47 pm | $4,992 | No | 7,384 |
| 4/30, 5:29 pm | $9,572 | No | 13,082 |
| 4/30, 5:29 pm | $6,778 | No | 2,728 |
| 4/30, 5:23 pm | $9,572 | No | 21 |
| 4/30, 5:23 pm | $9,572 | No | 146 |
| 4/30, 5:23 pm | $9,572 | No | 527 |
| 4/30, 5:23 pm | $5,733 | No | 83 |
| 4/30, 5:23 pm | $5,606 | No | 6,319 |
| 4/30, 5:23 pm | $5,192 | No | 9,264 |
| 4/30, 5:23 pm | $5,141 | No | 10,652 |
| 4/30, 5:23 pm | $4,771 | No | 3,282 |
| 4/30, 5:22 pm | $4,771 | No | 22 |
| 4/30, 5:22 pm | $4,771 | No | 6,020 |
| 4/30, 5:22 pm | $4,649 | No | 6,836 |
| 4/30, 5:22 pm | $4,421 | No | 397 |
| 4/30, 4:58 pm | $9,572 | No | 105 |
| 4/30, 4:58 pm | $5,847 | No | 8,617 |
| 4/30, 4:50 pm | $9,572 | No | 10,662 |
| 4/30, 4:50 pm | $5,444 | No | 1,748 |
| 4/30, 4:50 pm | $4,793 | No | 8,303 |
| 4/30, 4:43 pm | $9,572 | No | 9,410 |
| 4/30, 4:43 pm | $6,072 | No | 2,120 |
| 4/30, 4:43 pm | $6,017 | No | 7,077 |
| 4/30, 4:43 pm | $4,654 | No | 7,963 |
| 4/30, 4:35 pm | $5,895 | No | 2,525 |
| 4/30, 4:35 pm | $5,891 | No | 800 |
| 4/30, 4:35 pm | $5,835 | No | 8,878 |
| 4/30, 4:35 pm | $5,788 | No | 3,476 |
| 4/30, 4:35 pm | $5,638 | No | 3,928 |
| 4/30, 4:35 pm | $5,501 | No | 2,484 |
| 4/30, 4:34 pm | $5,011 | No | 2,809 |
| 4/30, 4:30 pm | $5,011 | No | 2,329 |
| 4/30, 4:30 pm | $5,011 | No | 1,282 |
| 4/30, 4:30 pm | $5,011 | No | 2,543 |
| 4/30, 4:30 pm | $4,886 | No | 10,493 |
| 4/30, 4:29 pm | $4,886 | No | 1,193 |
| 4/30, 4:29 pm | $4,747 | No | 10,086 |
| 4/30, 4:14 pm | $5,788 | No | 397 |
| 4/30, 4:14 pm | $5,788 | No | 129 |
| 4/30, 4:14 pm | $5,788 | No | 5,826 |
| 4/30, 4:14 pm | $5,722 | No | 1,691 |
| 4/30, 4:14 pm | $5,722 | No | 6,867 |
| 4/30, 4:14 pm | $5,705 | No | 155 |
| 4/30, 4:14 pm | $4,281 | No | 3,971 |
| 4/30, 4:10 pm | $5,705 | No | 6,306 |
| 4/30, 4:10 pm | $5,597 | No | 547 |
| 4/30, 4:10 pm | $4,793 | No | 8,291 |
| 4/30, 4:08 pm | $5,597 | No | 366 |
| 4/30, 4:08 pm | $5,597 | No | 166 |
| 4/30, 4:08 pm | $5,597 | No | 6,153 |
| 4/30, 4:08 pm | $5,492 | No | 65 |
| 4/30, 4:08 pm | $5,328 | No | 517 |
| 4/30, 4:08 pm | $5,278 | No | 90 |
| 4/30, 4:08 pm | $5,073 | No | 1,152 |
| 4/30, 4:06 pm | $5,073 | No | 8,615 |
| 4/30, 4:06 pm | $4,700 | No | 5,462 |
| 4/30, 4:06 pm | $4,378 | No | 210 |
| 4/30, 3:46 pm | $5,328 | No | 1,454 |
| 4/30, 3:46 pm | $5,328 | No | 148 |
| 4/30, 3:46 pm | $5,328 | No | 3,265 |
| 4/30, 3:46 pm | $5,328 | No | 1,718 |
| 4/30, 3:46 pm | $5,310 | No | 311 |
| 4/30, 3:46 pm | $5,310 | No | 5,448 |
| 4/30, 3:46 pm | $5,278 | No | 82 |
| 4/30, 3:46 pm | $4,335 | No | 6,047 |
| 4/30, 3:36 pm | $9,572 | No | 4,489 |
| 4/30, 3:36 pm | $4,880 | No | 4,997 |
| 4/30, 3:35 pm | $4,880 | No | 3,706 |
| 4/30, 3:34 pm | $9,572 | No | 3,617 |
| 4/30, 3:34 pm | $6,635 | No | 6,336 |
| 4/30, 3:30 pm | $9,572 | No | 167 |
| 4/30, 3:30 pm | $9,572 | No | 49 |
| 4/30, 3:30 pm | $9,572 | No | 986 |
| 4/30, 3:30 pm | $5,716 | No | 8,748 |
| 4/30, 3:28 pm | $9,572 | No | 3,977 |
| 4/30, 3:28 pm | $4,983 | No | 5,587 |
| 4/30, 3:28 pm | $4,983 | No | 1 |
| 4/30, 3:28 pm | $9,572 | No | 918 |
| 4/30, 3:28 pm | $5,289 | No | 2,891 |
| 4/30, 3:28 pm | $5,289 | No | 5,498 |
| 4/30, 3:27 pm | $5,289 | No | 1,282 |
| 4/30, 3:20 pm | $9,572 | No | 50 |
| 4/30, 3:20 pm | $9,572 | No | 2,062 |
| 4/30, 3:20 pm | $4,483 | No | 8,773 |
| 4/30, 3:19 pm | $9,572 | No | 1,008 |
| 4/30, 3:19 pm | $9,572 | No | 1,365 |
| 4/30, 3:19 pm | $4,667 | No | 7,562 |
| 4/30, 3:11 pm | $9,572 | No | 5,209 |
| 4/30, 3:11 pm | $9,572 | No | 3,438 |
| 4/30, 3:08 pm | $9,572 | No | 5,657 |
| 4/30, 3:07 pm | $9,572 | No | 3,051 |
| 4/30, 3:07 pm | $9,462 | No | 2,388 |
| 4/30, 3:06 pm | $9,462 | No | 315 |
| 4/30, 3:06 pm | $9,462 | No | 5,198 |
| 4/30, 3:06 pm | $9,462 | No | 5,971 |
| 4/30, 3:06 pm | $9,462 | No | 185 |
| 4/30, 3:05 pm | $9,462 | No | 1,011 |
| 4/30, 3:05 pm | $5,246 | No | 10,113 |
| 4/30, 3:05 pm | $5,196 | No | 4,936 |
| 4/30, 3:04 pm | $9,462 | No | 1,401 |
| 4/30, 3:04 pm | $6,097 | No | 1,143 |
| 4/30, 3:04 pm | $5,667 | No | 1,799 |
| 4/30, 3:04 pm | $5,667 | No | 8,528 |
| 4/30, 3:04 pm | $4,757 | No | 855 |
| 4/30, 3:01 pm | $9,462 | No | 2,261 |
| 4/30, 3:01 pm | $8,366 | No | 1,430 |
| 4/30, 3:01 pm | $8,366 | No | 6,078 |
| 4/30, 3:01 pm | $7,655 | No | 3,538 |
| 4/30, 3:01 pm | $7,655 | No | 1,990 |
| 4/30, 3:01 pm | $7,655 | No | 927 |
| 4/30, 3:01 pm | $7,071 | No | 1,899 |
| 4/30, 3:01 pm | $6,964 | No | 1,599 |
| 4/30, 3:00 pm | $6,720 | No | 3,157 |
| 4/30, 3:00 pm | $6,427 | No | 2,672 |
| 4/30, 3:00 pm | $6,058 | No | 9,424 |
| 4/30, 3:00 pm | $5,378 | No | 602 |
| 4/30, 2:55 pm | $6,058 | No | 607 |
| 4/30, 2:55 pm | $6,023 | No | 1,549 |
| 4/30, 2:55 pm | $6,023 | No | 1,172 |
| 4/30, 2:55 pm | $5,638 | No | 2,443 |
| 4/30, 2:54 pm | $5,638 | No | 3,333 |
| 4/30, 2:46 pm | $6,023 | No | 322 |
| 4/30, 2:46 pm | $6,023 | No | 7,092 |
| 4/30, 2:46 pm | $5,502 | No | 430 |
| 4/30, 2:46 pm | $5,502 | No | 7,474 |
| 4/30, 2:41 pm | $6,023 | No | 284 |
| 4/30, 2:41 pm | $6,023 | No | 660 |
| 4/30, 2:41 pm | $5,791 | No | 53 |
| 4/30, 2:40 pm | $5,791 | No | 1,519 |
| 4/30, 2:40 pm | $5,791 | No | 2,638 |
| 4/30, 2:40 pm | $5,683 | No | 7,046 |
| 4/30, 2:33 pm | $5,683 | No | 6,524 |
| 4/30, 2:33 pm | $5,571 | No | 4,953 |
| 4/30, 2:30 pm | $5,571 | No | 2,963 |
| 4/30, 2:30 pm | $5,571 | No | 5,009 |
| 4/30, 2:30 pm | $5,519 | No | 5,344 |
| 4/30, 2:30 pm | $5,519 | No | 2,937 |
| 4/30, 2:30 pm | $5,371 | No | 1,711 |
| 4/30, 2:30 pm | $5,201 | No | 4,179 |
| 4/30, 2:30 pm | $5,057 | No | 9,234 |
| 4/30, 2:30 pm | $4,684 | No | 1,836 |
| 4/30, 2:20 pm | $5,371 | No | 8,226 |
| 4/30, 2:20 pm | $5,371 | No | 3,282 |
| 4/30, 2:20 pm | $5,324 | No | 499 |
| 4/30, 2:20 pm | $5,314 | No | 6,883 |
| 4/30, 2:20 pm | $5,284 | No | 5,638 |
| 4/30, 2:20 pm | $5,137 | No | 4,857 |
| 4/30, 2:20 pm | $5,132 | No | 1,593 |
| 4/30, 2:19 pm | $5,132 | No | 2,173 |
| 4/30, 2:19 pm | $5,116 | No | 6,024 |
| 4/30, 2:19 pm | $4,000 | No | 11,460 |
| 4/30, 2:16 pm | $4,000 | No | 3,942 |
| 4/30, 2:16 pm | $4,000 | No | 21,584 |
| 4/30, 2:15 pm | $5,116 | No | 3,477 |
| 4/30, 2:15 pm | $5,084 | No | 5,857 |
| 4/30, 2:15 pm | $5,084 | No | 2,685 |
| 4/30, 2:15 pm | $4,526 | No | 800 |
| 4/30, 2:15 pm | $4,356 | No | 14 |
| 4/30, 2:15 pm | $4,000 | No | 12,851 |
| 4/30, 2:14 pm | $4,000 | No | 14,274 |
| 4/30, 2:08 pm | $4,000 | No | 710 |
| 4/30, 2:07 pm | $4,000 | No | 501 |
| 4/30, 2:06 pm | $4,000 | No | 3,073 |
| 4/30, 2:06 pm | $4,000 | No | 5,849 |
| 4/30, 2:06 pm | $4,000 | No | 19,245 |
| 4/30, 2:05 pm | $4,000 | No | 18,883 |
| 4/30, 2:05 pm | $4,000 | No | 13,899 |
| 4/30, 1:53 pm | $4,000 | No | 11,218 |
| 4/30, 1:49 pm | $4,000 | No | 15 |
| 4/30, 1:28 pm | $4,000 | Yes | 9,724 |
| 4/30, 1:12 pm | $9,462 | No | 969 |
| 4/30, 1:12 pm | $6,336 | No | 2,592 |
| 4/30, 1:12 pm | $5,643 | No | 4,024 |
| 4/30, 1:11 pm | $5,643 | No | 3,624 |
| 4/30, 1:11 pm | $5,512 | No | 4,708 |
| 4/30, 1:11 pm | $5,132 | No | 222 |
| 4/30, 1:04 pm | $6,336 | No | 10,905 |
| 4/30, 1:04 pm | $6,144 | No | 4,431 |
| 4/30, 1:04 pm | $6,144 | No | 6,989 |
| 4/30, 1:04 pm | $5,796 | No | 184 |
| 4/30, 1:04 pm | $5,796 | No | 7,217 |
| 4/30, 1:04 pm | $5,796 | No | 7,877 |
| 4/30, 1:04 pm | $5,733 | No | 465 |
| 4/30, 1:04 pm | $5,535 | No | 1,314 |
| 4/30, 1:04 pm | $5,398 | No | 649 |
| 4/30, 1:03 pm | $5,535 | No | 6,838 |
| 4/30, 1:02 pm | $5,535 | No | 909 |
| 4/30, 1:02 pm | $5,523 | No | 5,560 |
| 4/30, 1:02 pm | $5,523 | No | 2,267 |
| 4/30, 1:02 pm | $5,484 | No | 2,286 |
| 4/30, 1:02 pm | $5,458 | No | 528 |
| 4/30, 1:02 pm | $5,458 | No | 6,499 |
| 4/30, 12:50 pm | $5,733 | No | 8,301 |
| 4/30, 12:50 pm | $5,477 | No | 3,203 |
| 4/30, 12:49 pm | $5,477 | No | 7,441 |
| 4/30, 12:29 pm | $4,696 | No | 6,881 |
| 4/30, 12:27 pm | $5,754 | No | 1,644 |
| 4/30, 12:27 pm | $5,658 | No | 8,532 |
| 4/30, 12:19 pm | $6,482 | No | 325 |
| 4/30, 12:19 pm | $5,590 | No | 7,355 |
| 4/30, 12:19 pm | $5,457 | No | 201 |
| 4/30, 12:19 pm | $5,312 | No | 5,933 |
| 4/30, 12:19 pm | $4,433 | No | 13 |
| 4/30, 12:09 pm | $6,305 | No | 2,405 |
| 4/30, 12:08 pm | $6,305 | No | 1,391 |
| 4/30, 12:08 pm | $6,305 | No | 267 |
| 4/30, 12:08 pm | $5,926 | No | 2,784 |
| 4/30, 12:08 pm | $5,416 | No | 1,921 |
| 4/30, 12:08 pm | $5,416 | No | 5,589 |
| 4/30, 12:04 pm | $5,926 | No | 3,126 |
| 4/30, 12:04 pm | $5,926 | No | 948 |
| 4/30, 12:04 pm | $5,868 | No | 2,607 |
| 4/30, 12:04 pm | $5,868 | No | 5,733 |
| 4/30, 12:04 pm | $5,853 | No | 298 |
| 4/30, 12:04 pm | $5,339 | No | 7,402 |
| 4/30, 12:04 pm | $4,919 | No | 78 |
| 4/30, 12:04 pm | $4,678 | No | 1,100 |
| 4/30, 11:53 am | $5,743 | No | 10,418 |
| 4/30, 11:53 am | $5,421 | No | 1,098 |
| 4/30, 11:53 am | $5,192 | No | 2,594 |
| 4/30, 11:44 am | $5,835 | No | 508 |
| 4/30, 11:42 am | $5,835 | No | 169 |
| 4/30, 11:42 am | $5,835 | No | 11 |
| 4/30, 11:42 am | $5,246 | No | 6,666 |
| 4/30, 11:39 am | $5,835 | No | 824 |
| 4/30, 11:39 am | $5,743 | No | 2,455 |
| 4/30, 11:39 am | $5,743 | No | 4,987 |
| 4/30, 11:39 am | $5,633 | No | 1,829 |
| 4/30, 11:39 am | $5,558 | No | 3,564 |
| 4/30, 11:39 am | $5,558 | No | 624 |
| 4/30, 11:39 am | $5,558 | No | 6,493 |
| 4/30, 11:39 am | $5,309 | No | 5,425 |
| 4/30, 11:37 am | $5,309 | No | 819 |
| 4/30, 11:37 am | $5,258 | No | 4,462 |
| 4/30, 11:36 am | $5,258 | No | 2,547 |
| 4/30, 11:36 am | $5,258 | No | 935 |
| 4/30, 11:36 am | $5,257 | No | 9,349 |
| 4/30, 11:36 am | $5,033 | No | 127 |
| 4/30, 11:36 am | $4,654 | No | 5,834 |
| 4/30, 11:05 am | $5,662 | No | 2,232 |
| 4/30, 11:02 am | $5,293 | No | 5,716 |
| 4/30, 10:59 am | $6,286 | No | 4,304 |
| 4/30, 10:59 am | $6,286 | No | 5,729 |
| 4/30, 10:59 am | $5,420 | No | 3,559 |
| 4/30, 10:52 am | $5,420 | No | 6,398 |
| 4/30, 10:52 am | $5,175 | No | 7,341 |
| 4/30, 10:52 am | $4,980 | No | 126 |
| 4/30, 10:49 am | $4,980 | No | 3,816 |
| 4/30, 10:49 am | $4,441 | No | 809 |
| 4/30, 10:49 am | $4,980 | No | 36 |
| 4/30, 10:49 am | $4,980 | No | 7,518 |
| 4/30, 10:36 am | $5,175 | No | 2,530 |
| 4/30, 10:36 am | $4,983 | No | 4,688 |
| 4/30, 10:36 am | $4,983 | No | 4,703 |
| 4/30, 10:36 am | $4,627 | No | 4,019 |
| 4/30, 10:36 am | $4,488 | No | 899 |
| 4/30, 10:32 am | $4,627 | No | 3,145 |
| 4/30, 10:18 am | $5,712 | No | 3,858 |
| 4/30, 10:18 am | $5,489 | No | 10,030 |
| 4/30, 10:18 am | $5,250 | No | 3,861 |
| 4/30, 10:17 am | $5,250 | No | 3,237 |
| 4/30, 10:17 am | $5,250 | No | 2,092 |
| 4/30, 10:16 am | $5,250 | No | 872 |
| 4/30, 10:16 am | $4,293 | No | 9,429 |
| 4/30, 10:16 am | $4,293 | No | 602 |
| 4/30, 10:15 am | $4,293 | No | 685 |
| 4/30, 10:01 am | $5,165 | No | 10,136 |
| 4/30, 9:55 am | $4,983 | No | 655 |
| 4/30, 9:50 am | $4,983 | No | 9,875 |
| 4/30, 9:47 am | $5,983 | No | 2,505 |
| 4/30, 9:47 am | $5,983 | No | 3,596 |
| 4/30, 9:47 am | $5,492 | No | 799 |
| 4/30, 9:47 am | $4,453 | No | 6,334 |
| 4/30, 9:43 am | $5,983 | No | 4,388 |
| 4/30, 9:43 am | $5,463 | No | 2,388 |
| 4/30, 9:43 am | $5,285 | No | 112 |
| 4/30, 9:43 am | $5,285 | No | 4,728 |
| 4/30, 9:43 am | $5,285 | No | 2,624 |
| 4/30, 9:43 am | $5,184 | No | 2,374 |
| 4/30, 9:43 am | $4,907 | No | 3,601 |
| 4/30, 9:40 am | $4,907 | No | 4,947 |
| 4/30, 9:40 am | $4,832 | No | 5,856 |
| 4/30, 9:40 am | $4,230 | No | 10,059 |
| 4/30, 9:32 am | $4,230 | No | 1,178 |
| 4/30, 9:27 am | $4,230 | No | 2,893 |
| 4/30, 9:04 am | $5,285 | No | 4,315 |
| 4/30, 9:04 am | $5,285 | No | 4,313 |
| 4/30, 9:04 am | $4,636 | No | 4,796 |
| 4/30, 8:51 am | $5,516 | No | 1,374 |
| 4/30, 8:51 am | $5,516 | No | 5,320 |
| 4/30, 8:45 am | $4,943 | No | 1,098 |
| 4/30, 8:45 am | $4,943 | No | 1,010 |
| 4/30, 8:45 am | $4,943 | No | 7,883 |
| 4/30, 8:23 am | $5,530 | No | 454 |
| 4/30, 8:23 am | $5,433 | No | 3,186 |
| 4/30, 8:21 am | $5,433 | No | 3,591 |
| 4/30, 8:20 am | $5,433 | No | 5,493 |
| 4/30, 8:16 am | $5,433 | No | 609 |
| 4/30, 8:08 am | $8,676 | No | 2,246 |
| 4/30, 8:08 am | $8,287 | No | 135 |
| 4/30, 8:08 am | $8,076 | No | 605 |
| 4/30, 8:08 am | $8,076 | No | 1,785 |
| 4/30, 8:08 am | $7,898 | No | 746 |
| 4/30, 8:07 am | $7,898 | No | 4,950 |
| 4/30, 8:06 am | $7,898 | No | 1,235 |
| 4/30, 8:06 am | $7,898 | No | 749 |
| 4/30, 8:06 am | $7,898 | No | 510 |
| 4/30, 8:06 am | $7,898 | No | 3,605 |
| 4/30, 8:06 am | $7,898 | No | 798 |
| 4/30, 8:06 am | $6,313 | No | 1,127 |
| 4/30, 8:05 am | $6,313 | No | 1,594 |
| 4/30, 8:02 am | $7,898 | No | 148 |
| 4/30, 8:02 am | $7,898 | No | 4,717 |
| 4/30, 8:02 am | $7,548 | No | 1,366 |
| 4/30, 8:02 am | $7,321 | No | 614 |
| 4/30, 7:58 am | $7,321 | No | 9,150 |
| 4/30, 7:58 am | $5,683 | No | 2,493 |
| 4/30, 7:58 am | $5,683 | No | 6,952 |
| 4/30, 7:56 am | $5,683 | No | 2,499 |
| GHQ Time | Price | Standing Order | Amount |