Industrial
Last 24 Hour Purchases of Reset #6683
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $3,211 | $4,359 | $5,594 | 2,378,006 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 5:05 am | $4,162 | No | 3,081 |
| 9/6, 5:05 am | $3,964 | No | 4,970 |
| 9/6, 5:01 am | $4,162 | No | 1,974 |
| 9/6, 5:01 am | $4,135 | No | 18,920 |
| 9/6, 5:01 am | $4,039 | No | 803 |
| 9/6, 5:01 am | $3,781 | No | 4,525 |
| 9/6, 4:41 am | $4,135 | No | 706 |
| 9/6, 4:36 am | $4,162 | No | 865 |
| 9/6, 4:36 am | $4,162 | No | 594 |
| 9/6, 4:36 am | $4,128 | No | 4,040 |
| 9/6, 4:36 am | $4,083 | No | 8,573 |
| 9/6, 4:36 am | $4,045 | No | 4,275 |
| 9/6, 3:59 am | $4,128 | No | 4,764 |
| 9/6, 3:50 am | $4,128 | No | 145 |
| 9/6, 3:50 am | $3,960 | No | 6,200 |
| 9/6, 3:39 am | $4,128 | No | 22,360 |
| 9/6, 3:38 am | $4,128 | No | 1,835 |
| 9/6, 3:38 am | $4,128 | No | 3,391 |
| 9/6, 3:38 am | $3,883 | No | 758 |
| 9/6, 3:34 am | $3,883 | No | 16,187 |
| 9/6, 3:22 am | $4,128 | No | 3,621 |
| 9/6, 3:22 am | $3,652 | No | 4,198 |
| 9/6, 3:21 am | $4,128 | No | 7,619 |
| 9/6, 3:21 am | $4,114 | No | 7,404 |
| 9/6, 3:12 am | $4,114 | No | 5,226 |
| 9/6, 3:12 am | $4,075 | No | 5,283 |
| 9/6, 3:05 am | $4,075 | No | 11,480 |
| 9/6, 3:05 am | $3,909 | No | 5,666 |
| 9/6, 2:55 am | $3,909 | No | 1,251 |
| 9/6, 2:55 am | $3,847 | No | 13,475 |
| 9/6, 2:44 am | $3,847 | No | 7,100 |
| 9/6, 2:44 am | $3,845 | No | 5,734 |
| 9/6, 2:44 am | $3,806 | No | 2,832 |
| 9/6, 2:42 am | $3,806 | No | 229 |
| 9/6, 2:42 am | $3,806 | No | 206 |
| 9/6, 2:42 am | $3,806 | No | 2,739 |
| 9/6, 2:35 am | $3,806 | No | 63 |
| 9/6, 2:35 am | $3,652 | No | 17,215 |
| 9/6, 1:47 am | $4,128 | No | 1,817 |
| 9/6, 1:47 am | $4,128 | No | 6,994 |
| 9/6, 1:40 am | $4,128 | No | 6,662 |
| 9/6, 1:38 am | $4,128 | No | 2,366 |
| 9/6, 1:38 am | $4,128 | No | 1,014 |
| 9/6, 1:38 am | $4,025 | No | 18,493 |
| 9/6, 1:29 am | $4,128 | No | 30,826 |
| 9/6, 1:29 am | $4,128 | No | 5,510 |
| 9/6, 1:21 am | $4,128 | No | 3,258 |
| 9/6, 1:21 am | $3,944 | No | 7,925 |
| 9/6, 1:10 am | $4,128 | No | 11,338 |
| 9/6, 1:10 am | $4,045 | No | 3,881 |
| 9/6, 1:10 am | $3,960 | No | 2,224 |
| 9/6, 1:10 am | $3,688 | No | 6,713 |
| 9/6, 12:51 am | $3,960 | No | 4,706 |
| 9/6, 12:25 am | $4,045 | No | 15,918 |
| 9/6, 12:25 am | $4,025 | No | 9,360 |
| 9/6, 12:20 am | $4,025 | No | 6,986 |
| 9/6, 12:20 am | $3,804 | No | 13,714 |
| 9/6, 12:20 am | $3,781 | No | 2,271 |
| 9/5, 11:28 pm | $4,128 | No | 7,441 |
| 9/5, 10:43 pm | $5,018 | No | 1,261 |
| 9/5, 10:43 pm | $4,939 | No | 1,382 |
| 9/5, 10:43 pm | $4,939 | No | 5,694 |
| 9/5, 10:43 pm | $4,802 | No | 6,040 |
| 9/5, 10:39 pm | $4,802 | No | 230 |
| 9/5, 10:39 pm | $4,633 | No | 3,310 |
| 9/5, 10:39 pm | $4,355 | No | 4,373 |
| 9/5, 10:39 pm | $4,169 | No | 4,095 |
| 9/5, 10:39 pm | $3,862 | No | 27,448 |
| 9/5, 10:29 pm | $4,355 | No | 2,650 |
| 9/5, 10:29 pm | $4,355 | No | 9,730 |
| 9/5, 10:29 pm | $4,097 | No | 3,562 |
| 9/5, 10:17 pm | $4,097 | No | 7,816 |
| 9/5, 10:17 pm | $4,097 | No | 1,824 |
| 9/5, 10:17 pm | $3,995 | No | 2,831 |
| 9/5, 10:17 pm | $3,944 | No | 3,470 |
| 9/5, 10:17 pm | $3,845 | No | 4,652 |
| 9/5, 9:36 pm | $5,370 | No | 15,978 |
| 9/5, 9:36 pm | $4,945 | No | 7,656 |
| 9/5, 9:36 pm | $4,543 | No | 1,242 |
| 9/5, 9:36 pm | $4,461 | No | 813 |
| 9/5, 9:36 pm | $4,249 | No | 772 |
| 9/5, 9:33 pm | $4,249 | No | 583 |
| 9/5, 9:33 pm | $4,249 | No | 328 |
| 9/5, 9:16 pm | $4,249 | No | 318 |
| 9/5, 9:16 pm | $4,249 | No | 5,143 |
| 9/5, 9:16 pm | $4,201 | No | 5,937 |
| 9/5, 8:50 pm | $5,594 | No | 5,884 |
| 9/5, 8:50 pm | $5,221 | No | 5,625 |
| 9/5, 8:50 pm | $4,996 | No | 5,864 |
| 9/5, 8:50 pm | $4,965 | No | 4,060 |
| 9/5, 8:49 pm | $4,965 | No | 537 |
| 9/5, 8:49 pm | $4,896 | No | 5,423 |
| 9/5, 8:49 pm | $3,985 | No | 6,127 |
| 9/5, 8:49 pm | $3,885 | No | 5,646 |
| 9/5, 8:45 pm | $3,885 | No | 20,565 |
| 9/5, 8:31 pm | $4,896 | No | 20,686 |
| 9/5, 8:29 pm | $4,896 | No | 1,770 |
| 9/5, 8:29 pm | $4,133 | No | 7,205 |
| 9/5, 8:29 pm | $3,883 | No | 4,458 |
| 9/5, 8:09 pm | $3,883 | No | 2,372 |
| 9/5, 8:09 pm | $3,883 | No | 14,933 |
| 9/5, 7:56 pm | $4,965 | No | 8,940 |
| 9/5, 7:56 pm | $4,373 | No | 947 |
| 9/5, 7:47 pm | $4,965 | No | 5,184 |
| 9/5, 7:47 pm | $4,810 | No | 208 |
| 9/5, 7:47 pm | $4,564 | No | 17,308 |
| 9/5, 7:47 pm | $4,528 | No | 2,717 |
| 9/5, 7:47 pm | $4,520 | No | 912 |
| 9/5, 7:47 pm | $4,066 | No | 946 |
| 9/5, 7:33 pm | $4,066 | No | 9,490 |
| 9/5, 7:33 pm | $4,066 | No | 4,886 |
| 9/5, 7:33 pm | $4,066 | No | 232 |
| 9/5, 7:33 pm | $3,211 | No | 16,044 |
| 9/5, 7:06 pm | $4,564 | No | 6,935 |
| 9/5, 7:06 pm | $4,497 | No | 5,176 |
| 9/5, 7:06 pm | $4,451 | No | 17,919 |
| 9/5, 6:56 pm | $4,451 | No | 736 |
| 9/5, 6:56 pm | $4,451 | No | 464 |
| 9/5, 6:56 pm | $4,451 | No | 2,874 |
| 9/5, 6:56 pm | $4,429 | No | 11,102 |
| 9/5, 6:56 pm | $4,360 | No | 17,876 |
| 9/5, 6:45 pm | $4,429 | No | 7,825 |
| 9/5, 6:45 pm | $4,254 | No | 5,256 |
| 9/5, 6:45 pm | $4,128 | No | 4,187 |
| 9/5, 6:00 pm | $4,128 | No | 2,946 |
| 9/5, 6:00 pm | $4,088 | No | 3,780 |
| 9/5, 5:43 pm | $4,996 | No | 4,328 |
| 9/5, 5:43 pm | $4,746 | No | 610 |
| 9/5, 5:43 pm | $4,746 | No | 6,345 |
| 9/5, 5:43 pm | $4,713 | No | 3,468 |
| 9/5, 5:42 pm | $4,713 | No | 6,998 |
| 9/5, 5:33 pm | $4,713 | No | 2,319 |
| 9/5, 5:33 pm | $4,560 | No | 2,736 |
| 9/5, 5:33 pm | $4,203 | No | 6,160 |
| 9/5, 5:33 pm | $4,088 | No | 3,461 |
| 9/5, 5:33 pm | $4,088 | No | 16,473 |
| 9/5, 5:33 pm | $4,066 | No | 93 |
| 9/5, 5:29 pm | $4,066 | No | 17,638 |
| 9/5, 5:13 pm | $5,594 | No | 82 |
| 9/5, 5:13 pm | $5,594 | No | 5,714 |
| 9/5, 5:10 pm | $5,594 | No | 8,798 |
| 9/5, 5:10 pm | $5,476 | No | 2,920 |
| 9/5, 5:09 pm | $5,476 | No | 4,748 |
| 9/5, 5:09 pm | $5,391 | No | 6,132 |
| 9/5, 5:07 pm | $5,391 | No | 12,017 |
| 9/5, 5:07 pm | $5,202 | No | 9,671 |
| 9/5, 5:02 pm | $5,202 | No | 20,669 |
| 9/5, 5:02 pm | $5,152 | No | 304 |
| 9/5, 4:53 pm | $5,152 | No | 7,413 |
| 9/5, 4:53 pm | $5,152 | No | 4,117 |
| 9/5, 4:53 pm | $5,152 | No | 269 |
| 9/5, 4:53 pm | $5,113 | No | 2,684 |
| 9/5, 4:53 pm | $5,113 | No | 2,654 |
| 9/5, 4:53 pm | $5,097 | No | 6,238 |
| 9/5, 4:53 pm | $4,051 | No | 3,691 |
| 9/5, 4:52 pm | $5,097 | No | 10,538 |
| 9/5, 4:52 pm | $5,097 | No | 10,104 |
| 9/5, 4:52 pm | $5,076 | No | 2,003 |
| 9/5, 4:51 pm | $5,076 | No | 1,102 |
| 9/5, 4:51 pm | $5,059 | No | 3,768 |
| 9/5, 4:51 pm | $5,059 | No | 8,711 |
| 9/5, 4:50 pm | $5,059 | No | 1,040 |
| 9/5, 4:50 pm | $5,059 | No | 394 |
| 9/5, 4:50 pm | $5,059 | No | 3,170 |
| 9/5, 4:50 pm | $5,004 | No | 454 |
| 9/5, 4:50 pm | $5,004 | No | 6,024 |
| 9/5, 4:50 pm | $4,995 | No | 4,861 |
| 9/5, 4:49 pm | $4,995 | No | 12,166 |
| 9/5, 4:49 pm | $4,927 | No | 26,474 |
| 9/5, 4:49 pm | $4,908 | No | 2,183 |
| 9/5, 4:49 pm | $4,885 | No | 13,886 |
| 9/5, 4:49 pm | $4,604 | No | 6,815 |
| 9/5, 4:32 pm | $4,885 | No | 7,349 |
| 9/5, 4:32 pm | $4,884 | No | 10,565 |
| 9/5, 4:32 pm | $4,388 | No | 3,789 |
| 9/5, 4:23 pm | $4,884 | No | 10,306 |
| 9/5, 4:23 pm | $4,854 | No | 6,643 |
| 9/5, 4:23 pm | $4,854 | No | 2,914 |
| 9/5, 4:23 pm | $4,854 | No | 1,266 |
| 9/5, 4:23 pm | $4,851 | No | 1,796 |
| 9/5, 4:23 pm | $4,851 | No | 11,352 |
| 9/5, 4:23 pm | $4,832 | No | 6,981 |
| 9/5, 4:23 pm | $4,788 | No | 13,195 |
| 9/5, 4:23 pm | $4,772 | No | 321 |
| 9/5, 4:22 pm | $4,772 | No | 3,893 |
| 9/5, 4:22 pm | $4,754 | No | 3,724 |
| 9/5, 4:22 pm | $4,746 | No | 17,345 |
| 9/5, 4:22 pm | $4,616 | No | 6,608 |
| 9/5, 4:22 pm | $4,051 | No | 2,976 |
| 9/5, 4:22 pm | $4,051 | No | 5,655 |
| 9/5, 4:01 pm | $4,754 | No | 9,147 |
| 9/5, 4:01 pm | $4,754 | No | 1,497 |
| 9/5, 4:01 pm | $4,694 | No | 8,415 |
| 9/5, 4:01 pm | $4,679 | No | 163 |
| 9/5, 4:01 pm | $4,679 | No | 14,384 |
| 9/5, 4:00 pm | $4,679 | No | 4,460 |
| 9/5, 4:00 pm | $4,670 | No | 6,650 |
| 9/5, 4:00 pm | $4,670 | No | 7,603 |
| 9/5, 4:00 pm | $4,638 | No | 11,570 |
| 9/5, 3:59 pm | $4,638 | No | 2,488 |
| 9/5, 3:59 pm | $4,616 | No | 641 |
| 9/5, 3:59 pm | $4,518 | No | 7,908 |
| 9/5, 3:59 pm | $3,845 | No | 9,769 |
| 9/5, 3:43 pm | $4,518 | No | 1,202 |
| 9/5, 3:43 pm | $4,466 | No | 18,025 |
| 9/5, 3:42 pm | $4,466 | No | 8,443 |
| 9/5, 3:42 pm | $4,369 | No | 8,712 |
| 9/5, 3:42 pm | $4,369 | No | 2,353 |
| 9/5, 3:42 pm | $4,276 | No | 7,688 |
| 9/5, 3:42 pm | $3,845 | No | 5,705 |
| 9/5, 3:42 pm | $3,845 | No | 5,968 |
| 9/5, 3:26 pm | $4,466 | No | 3,393 |
| 9/5, 3:26 pm | $4,462 | No | 18,677 |
| 9/5, 3:25 pm | $4,462 | No | 8,286 |
| 9/5, 3:25 pm | $4,419 | No | 3,866 |
| 9/5, 3:25 pm | $3,845 | No | 8,543 |
| 9/5, 3:25 pm | $3,845 | No | 4,598 |
| 9/5, 3:04 pm | $4,419 | No | 22 |
| 9/5, 3:04 pm | $4,398 | No | 3,269 |
| 9/5, 3:04 pm | $4,398 | No | 3,258 |
| 9/5, 3:04 pm | $4,398 | No | 10,518 |
| 9/5, 3:01 pm | $4,398 | No | 4,147 |
| 9/5, 3:01 pm | $4,398 | No | 14,649 |
| 9/5, 3:01 pm | $4,373 | No | 2,198 |
| 9/5, 2:53 pm | $4,373 | No | 2,404 |
| 9/5, 2:53 pm | $4,360 | No | 5,092 |
| 9/5, 2:53 pm | $4,360 | No | 4,374 |
| 9/5, 2:53 pm | $4,356 | No | 8,502 |
| 9/5, 2:53 pm | $4,336 | No | 1,989 |
| 9/5, 2:53 pm | $3,998 | No | 4,271 |
| 9/5, 2:53 pm | $3,974 | No | 15 |
| 9/5, 2:53 pm | $3,965 | No | 1,459 |
| 9/5, 2:51 pm | $3,965 | No | 4,313 |
| 9/5, 2:51 pm | $3,965 | No | 19,828 |
| 9/5, 2:50 pm | $3,965 | No | 3,202 |
| 9/5, 2:49 pm | $3,845 | No | 5,193 |
| 9/5, 2:35 pm | $3,965 | No | 6,648 |
| 9/5, 2:35 pm | $3,960 | No | 4,624 |
| 9/5, 2:35 pm | $3,960 | No | 15,996 |
| 9/5, 2:35 pm | $3,845 | No | 2,714 |
| 9/5, 2:35 pm | $3,845 | No | 1,082 |
| 9/5, 2:29 pm | $3,845 | No | 1,711 |
| 9/5, 2:29 pm | $3,845 | No | 558 |
| 9/5, 2:29 pm | $3,845 | No | 82 |
| 9/5, 2:21 pm | $4,360 | No | 282 |
| 9/5, 2:21 pm | $4,360 | No | 3,826 |
| 9/5, 2:21 pm | $4,344 | No | 28,939 |
| 9/5, 2:21 pm | $3,845 | No | 11,476 |
| 9/5, 2:16 pm | $4,344 | No | 10,612 |
| 9/5, 2:16 pm | $3,845 | No | 3,798 |
| 9/5, 2:16 pm | $3,845 | No | 5,094 |
| 9/5, 2:16 pm | $3,652 | No | 84 |
| 9/5, 2:08 pm | $4,360 | No | 1,625 |
| 9/5, 2:08 pm | $3,845 | No | 5,200 |
| 9/5, 2:08 pm | $3,537 | No | 35 |
| 9/5, 2:08 pm | $3,311 | No | 19,104 |
| 9/5, 1:41 pm | $4,360 | No | 2,038 |
| 9/5, 1:41 pm | $4,357 | No | 4,065 |
| 9/5, 1:41 pm | $4,337 | No | 2,255 |
| 9/5, 1:41 pm | $4,162 | No | 9,804 |
| 9/5, 1:07 pm | $4,357 | No | 6,724 |
| 9/5, 1:07 pm | $4,058 | No | 5,001 |
| 9/5, 1:03 pm | $4,357 | No | 13,167 |
| 9/5, 1:03 pm | $4,186 | No | 12,009 |
| 9/5, 12:40 pm | $4,670 | No | 3,533 |
| 9/5, 12:40 pm | $4,624 | No | 3,209 |
| 9/5, 12:40 pm | $4,621 | No | 9,134 |
| 9/5, 12:40 pm | $4,344 | No | 2,336 |
| 9/5, 12:30 pm | $4,621 | No | 694 |
| 9/5, 12:30 pm | $4,621 | No | 10,420 |
| 9/5, 12:30 pm | $4,616 | No | 2,234 |
| 9/5, 12:30 pm | $3,986 | No | 9,282 |
| 9/5, 12:24 pm | $4,616 | No | 2,746 |
| 9/5, 12:24 pm | $4,534 | No | 4,385 |
| 9/5, 12:24 pm | $4,510 | No | 5,047 |
| 9/5, 12:24 pm | $4,309 | No | 7,487 |
| 9/5, 12:24 pm | $4,240 | No | 19,235 |
| 9/5, 12:24 pm | $4,104 | No | 6,983 |
| 9/5, 12:24 pm | $4,088 | No | 4,006 |
| 9/5, 12:19 pm | $4,088 | No | 11,866 |
| 9/5, 11:32 am | $4,534 | No | 407 |
| 9/5, 11:32 am | $4,515 | No | 3,003 |
| 9/5, 11:32 am | $4,272 | No | 13,504 |
| 9/5, 11:32 am | $4,250 | No | 3,970 |
| 9/5, 11:05 am | $4,616 | No | 1,144 |
| 9/5, 11:05 am | $4,141 | No | 6,124 |
| 9/5, 11:05 am | $4,128 | No | 6,639 |
| 9/5, 11:05 am | $4,128 | No | 8,862 |
| 9/5, 11:05 am | $4,051 | No | 13,453 |
| 9/5, 10:46 am | $4,616 | No | 18,323 |
| 9/5, 10:46 am | $4,591 | No | 3,653 |
| 9/5, 10:46 am | $4,549 | No | 19,709 |
| 9/5, 10:43 am | $4,549 | No | 1,058 |
| 9/5, 10:43 am | $4,547 | No | 7,165 |
| 9/5, 10:43 am | $4,473 | No | 6,799 |
| 9/5, 10:41 am | $4,473 | No | 1,191 |
| 9/5, 10:41 am | $4,411 | No | 2,962 |
| 9/5, 10:41 am | $4,401 | No | 12,090 |
| 9/5, 10:38 am | $4,401 | No | 73 |
| 9/5, 10:38 am | $4,401 | No | 4,680 |
| 9/5, 10:38 am | $4,357 | No | 6,725 |
| 9/5, 10:38 am | $4,321 | No | 1,730 |
| 9/5, 10:32 am | $4,321 | No | 5,116 |
| 9/5, 10:32 am | $4,295 | No | 9,198 |
| 9/5, 10:28 am | $4,295 | No | 11,492 |
| 9/5, 10:28 am | $4,290 | No | 5,217 |
| 9/5, 10:28 am | $4,290 | No | 2,262 |
| 9/5, 10:27 am | $4,290 | No | 20,312 |
| 9/5, 10:27 am | $4,108 | No | 4,576 |
| 9/5, 10:27 am | $4,101 | No | 17,170 |
| 9/5, 10:27 am | $3,845 | No | 14,716 |
| 9/5, 9:08 am | $4,788 | No | 9,562 |
| 9/5, 9:08 am | $4,788 | No | 1,058 |
| 9/5, 9:08 am | $4,764 | No | 5,169 |
| 9/5, 9:08 am | $4,739 | No | 4,898 |
| 9/5, 9:08 am | $4,694 | No | 1,633 |
| 9/5, 9:08 am | $4,674 | No | 4,042 |
| 9/5, 9:08 am | $4,630 | No | 5,372 |
| 9/5, 9:05 am | $4,630 | No | 1,376 |
| 9/5, 9:05 am | $4,466 | No | 15,777 |
| 9/5, 8:52 am | $4,630 | No | 5,737 |
| 9/5, 8:52 am | $4,630 | No | 5,832 |
| 9/5, 8:49 am | $4,630 | No | 1,731 |
| 9/5, 8:49 am | $4,564 | No | 11,054 |
| 9/5, 8:49 am | $4,550 | No | 7,379 |
| 9/5, 8:49 am | $4,525 | No | 4,277 |
| 9/5, 8:48 am | $4,525 | No | 3,811 |
| 9/5, 8:48 am | $4,466 | No | 1,358 |
| 9/5, 8:48 am | $4,398 | No | 8,110 |
| 9/5, 8:47 am | $4,398 | No | 6,167 |
| 9/5, 8:47 am | $3,965 | No | 4,283 |
| 9/5, 8:39 am | $4,466 | No | 2,489 |
| 9/5, 8:39 am | $4,360 | No | 11,058 |
| 9/5, 8:39 am | $4,344 | No | 6,275 |
| 9/5, 8:30 am | $4,344 | No | 15,665 |
| 9/5, 8:30 am | $4,272 | No | 11,084 |
| 9/5, 8:25 am | $4,272 | No | 18,258 |
| 9/5, 8:25 am | $4,272 | No | 39 |
| 9/5, 8:25 am | $4,272 | No | 1,866 |
| 9/5, 8:25 am | $4,245 | No | 3,640 |
| 9/5, 8:25 am | $3,679 | No | 983 |
| 9/5, 8:03 am | $4,272 | No | 651 |
| 9/5, 8:03 am | $4,202 | No | 5,077 |
| 9/5, 8:03 am | $3,885 | No | 17,687 |
| 9/5, 8:01 am | $3,885 | No | 4,379 |
| 9/5, 7:57 am | $4,202 | No | 10,905 |
| 9/5, 7:57 am | $4,202 | No | 5,133 |
| 9/5, 7:57 am | $4,153 | No | 306 |
| 9/5, 7:51 am | $4,153 | No | 1,674 |
| 9/5, 7:51 am | $4,153 | No | 6,506 |
| 9/5, 7:51 am | $4,153 | No | 12,775 |
| 9/5, 7:47 am | $4,153 | No | 5,141 |
| 9/5, 7:47 am | $4,046 | No | 5,445 |
| 9/5, 7:47 am | $3,679 | No | 1,542 |
| 9/5, 7:47 am | $3,679 | No | 6,078 |
| 9/5, 7:47 am | $3,679 | No | 13,165 |
| 9/5, 7:03 am | $4,360 | No | 1,622 |
| 9/5, 7:02 am | $4,360 | No | 9,273 |
| 9/5, 7:02 am | $4,048 | No | 4,792 |
| 9/5, 6:31 am | $4,739 | No | 11,738 |
| 9/5, 6:31 am | $4,677 | No | 3,507 |
| 9/5, 6:26 am | $4,677 | No | 3,680 |
| 9/5, 6:26 am | $4,663 | No | 2,060 |
| 9/5, 6:26 am | $4,614 | No | 11,962 |
| 9/5, 6:26 am | $4,601 | No | 5,153 |
| 9/5, 6:24 am | $4,601 | No | 6,766 |
| 9/5, 6:24 am | $4,601 | No | 6,383 |
| 9/5, 6:24 am | $4,333 | No | 14,403 |
| 9/5, 6:16 am | $4,601 | No | 6,305 |
| 9/5, 6:16 am | $4,527 | No | 9,233 |
| 9/5, 6:16 am | $4,502 | No | 14,580 |
| 9/5, 5:59 am | $4,502 | No | 757 |
| 9/5, 5:59 am | $4,502 | No | 3,896 |
| 9/5, 5:59 am | $4,467 | No | 5,182 |
| 9/5, 5:59 am | $4,021 | No | 2,909 |
| Eastern Time | Price | Standing Order | Amount |