Industrial
Last 48 Hour Purchases of Reset #6707
Graph
48 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,000 | $4,147 | $8,257 | 4,060,901 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:47 pm | $4,067 | No | 4,937 |
| 11/6, 1:47 pm | $3,645 | No | 13,727 |
| 11/6, 1:46 pm | $3,645 | No | 12,487 |
| 11/6, 1:40 pm | $4,000 | No | 5,593 |
| 11/6, 1:31 pm | $8,148 | No | 357 |
| 11/6, 1:27 pm | $8,148 | No | 3,121 |
| 11/6, 1:27 pm | $4,149 | No | 21,624 |
| 11/6, 1:22 pm | $4,149 | No | 3,879 |
| 11/6, 1:22 pm | $4,067 | No | 4,967 |
| 11/6, 1:22 pm | $4,067 | No | 5,681 |
| 11/6, 1:22 pm | $3,647 | No | 5,731 |
| 11/6, 1:11 pm | $8,148 | No | 93 |
| 11/6, 1:08 pm | $8,148 | No | 2,969 |
| 11/6, 1:08 pm | $7,732 | No | 13,614 |
| 11/6, 1:08 pm | $4,147 | No | 4,081 |
| 11/6, 1:08 pm | $3,683 | No | 1,959 |
| 11/6, 1:08 pm | $3,652 | No | 6,039 |
| 11/6, 1:07 pm | $3,683 | No | 10,389 |
| 11/6, 12:58 pm | $4,147 | No | 437 |
| 11/6, 12:58 pm | $4,147 | No | 228 |
| 11/6, 12:58 pm | $4,147 | No | 11,135 |
| 11/6, 12:58 pm | $3,831 | No | 5,553 |
| 11/6, 12:48 pm | $7,732 | No | 1,738 |
| 11/6, 12:48 pm | $7,732 | No | 6,378 |
| 11/6, 12:48 pm | $3,616 | No | 494 |
| 11/6, 12:48 pm | $3,426 | No | 2,049 |
| 11/6, 12:00 pm | $7,732 | No | 129 |
| 11/6, 12:00 pm | $6,819 | No | 621 |
| 11/6, 12:00 pm | $6,819 | No | 21,584 |
| 11/6, 12:00 pm | $4,396 | No | 3,958 |
| 11/6, 11:50 am | $4,396 | No | 12,735 |
| 11/6, 11:50 am | $4,396 | No | 1,579 |
| 11/6, 11:50 am | $4,131 | No | 10,977 |
| 11/6, 11:41 am | $4,131 | No | 3,285 |
| 11/6, 11:41 am | $3,557 | No | 3,384 |
| 11/6, 11:41 am | $3,507 | No | 11,193 |
| 11/6, 11:37 am | $3,507 | No | 295 |
| 11/6, 11:37 am | $3,507 | No | 5,923 |
| 11/6, 11:29 am | $6,819 | No | 3,329 |
| 11/6, 11:29 am | $5,831 | No | 6,452 |
| 11/6, 11:29 am | $4,229 | No | 2,799 |
| 11/6, 11:07 am | $5,831 | No | 10,707 |
| 11/6, 11:07 am | $5,831 | No | 8,092 |
| 11/6, 11:07 am | $5,663 | No | 7,291 |
| 11/6, 11:07 am | $4,505 | No | 1,320 |
| 11/6, 11:07 am | $4,500 | No | 5,555 |
| 11/6, 11:07 am | $4,493 | No | 3,867 |
| 11/6, 11:07 am | $4,314 | No | 1,145 |
| 11/6, 10:56 am | $4,493 | No | 9,477 |
| 11/6, 10:56 am | $4,448 | No | 5,304 |
| 11/6, 10:56 am | $4,402 | No | 4,366 |
| 11/6, 10:55 am | $4,402 | No | 53 |
| 11/6, 10:55 am | $4,402 | No | 2,631 |
| 11/6, 10:55 am | $4,360 | No | 14,059 |
| 11/6, 10:49 am | $4,360 | No | 157 |
| 11/6, 10:49 am | $4,360 | No | 1,484 |
| 11/6, 10:49 am | $4,340 | No | 4,324 |
| 11/6, 10:49 am | $4,332 | No | 9,560 |
| 11/6, 10:49 am | $3,819 | No | 15,477 |
| 11/6, 10:43 am | $4,332 | No | 1,198 |
| 11/6, 10:43 am | $4,332 | No | 18,460 |
| 11/6, 10:43 am | $4,273 | No | 7,524 |
| 11/6, 10:43 am | $4,229 | No | 5,799 |
| 11/6, 10:43 am | $4,224 | No | 8,437 |
| 11/6, 10:33 am | $4,224 | No | 9,336 |
| 11/6, 10:33 am | $4,027 | No | 7,138 |
| 11/6, 10:33 am | $3,980 | No | 8,464 |
| 11/6, 10:33 am | $3,500 | No | 4,463 |
| 11/6, 9:46 am | $4,273 | No | 170 |
| 11/6, 9:46 am | $4,273 | No | 3,501 |
| 11/6, 9:46 am | $4,241 | No | 25,009 |
| 11/6, 9:46 am | $4,221 | No | 256 |
| 11/6, 9:46 am | $4,102 | No | 12,133 |
| 11/6, 9:46 am | $4,060 | No | 6,326 |
| 11/6, 9:41 am | $4,060 | No | 3,858 |
| 11/6, 9:41 am | $4,000 | No | 2,073 |
| 11/6, 9:31 am | $4,000 | No | 3,361 |
| 11/6, 9:31 am | $4,000 | No | 3,932 |
| 11/6, 9:31 am | $3,936 | No | 7,032 |
| 11/6, 9:31 am | $3,769 | No | 7,521 |
| 11/6, 9:19 am | $4,221 | No | 7,778 |
| 11/6, 9:19 am | $4,185 | No | 7,535 |
| 11/6, 9:19 am | $4,156 | No | 1,340 |
| 11/6, 9:19 am | $4,151 | No | 13,654 |
| 11/6, 9:19 am | $4,099 | No | 22,102 |
| 11/6, 9:19 am | $4,097 | No | 5,160 |
| 11/6, 9:19 am | $4,067 | No | 2,027 |
| 11/6, 9:19 am | $3,810 | No | 7,932 |
| 11/6, 9:19 am | $3,647 | No | 6,909 |
| 11/6, 8:53 am | $4,067 | No | 14,105 |
| 11/6, 8:42 am | $4,067 | No | 4,858 |
| 11/6, 8:42 am | $4,048 | No | 10,761 |
| 11/6, 8:41 am | $4,048 | No | 931 |
| 11/6, 8:41 am | $4,048 | No | 12,746 |
| 11/6, 8:41 am | $4,018 | No | 6,298 |
| 11/6, 8:41 am | $4,016 | No | 2,209 |
| 11/6, 8:36 am | $4,016 | No | 4,023 |
| 11/6, 8:36 am | $4,016 | No | 300 |
| 11/6, 8:31 am | $4,016 | No | 4,412 |
| 11/6, 8:31 am | $4,016 | No | 9,879 |
| 11/6, 8:31 am | $3,977 | No | 2,099 |
| 11/6, 8:29 am | $3,977 | No | 11,537 |
| 11/6, 8:29 am | $3,977 | No | 3,055 |
| 11/6, 8:29 am | $3,977 | No | 859 |
| 11/6, 8:29 am | $3,977 | No | 7,718 |
| 11/6, 8:26 am | $3,977 | No | 723 |
| 11/6, 8:26 am | $3,977 | No | 2,536 |
| 11/6, 8:26 am | $3,971 | No | 14,135 |
| 11/6, 8:26 am | $3,910 | No | 998 |
| 11/6, 8:23 am | $3,971 | No | 982 |
| 11/6, 8:23 am | $3,971 | No | 4,280 |
| 11/6, 8:23 am | $3,951 | No | 4,273 |
| 11/6, 8:23 am | $3,937 | No | 3,318 |
| 11/6, 8:23 am | $3,937 | No | 4,053 |
| 11/6, 8:17 am | $3,937 | No | 4,688 |
| 11/6, 8:17 am | $3,937 | No | 5,350 |
| 11/6, 8:17 am | $3,908 | No | 6,900 |
| 11/6, 8:17 am | $3,898 | No | 1,953 |
| 11/6, 8:16 am | $3,898 | No | 13,232 |
| 11/6, 8:16 am | $3,819 | No | 13,511 |
| 11/6, 8:16 am | $3,797 | No | 1,653 |
| 11/6, 8:16 am | $2,000 | No | 4,090 |
| 11/6, 8:03 am | $3,797 | No | 6,621 |
| 11/6, 8:03 am | $3,657 | No | 7,398 |
| 11/6, 8:03 am | $3,607 | No | 4,262 |
| 11/6, 7:33 am | $3,898 | No | 6,971 |
| 11/6, 7:33 am | $3,896 | No | 4,220 |
| 11/6, 7:33 am | $3,834 | No | 1,521 |
| 11/6, 7:33 am | $3,834 | No | 587 |
| 11/6, 7:32 am | $3,834 | No | 9,434 |
| 11/6, 7:32 am | $3,616 | No | 4,488 |
| 11/6, 6:20 am | $4,448 | No | 221 |
| 11/6, 6:20 am | $4,448 | No | 18,083 |
| 11/6, 6:20 am | $4,049 | No | 6,174 |
| 11/6, 6:20 am | $3,947 | No | 12,671 |
| 11/6, 6:20 am | $3,686 | No | 7,657 |
| 11/6, 6:20 am | $3,646 | No | 11,426 |
| 11/6, 6:20 am | $3,593 | No | 4,197 |
| 11/6, 6:09 am | $3,593 | No | 1,002 |
| 11/6, 6:09 am | $3,593 | No | 6,034 |
| 11/6, 5:51 am | $3,593 | No | 6,321 |
| 11/6, 5:51 am | $3,302 | No | 4,335 |
| 11/6, 5:17 am | $3,646 | No | 6,454 |
| 11/6, 5:17 am | $3,474 | No | 3,460 |
| 11/6, 4:54 am | $4,158 | No | 10,621 |
| 11/6, 4:54 am | $3,955 | No | 2,119 |
| 11/6, 4:28 am | $4,111 | No | 17,546 |
| 11/6, 4:28 am | $3,257 | No | 1,520 |
| 11/6, 4:15 am | $3,952 | No | 15,433 |
| 11/6, 4:15 am | $3,867 | No | 1,071 |
| 11/6, 3:44 am | $4,423 | No | 2,997 |
| 11/6, 3:44 am | $4,357 | No | 6,254 |
| 11/6, 3:44 am | $4,193 | No | 5,282 |
| 11/6, 3:44 am | $4,193 | No | 430 |
| 11/6, 3:44 am | $4,193 | No | 8,494 |
| 11/6, 3:44 am | $3,990 | No | 12,548 |
| 11/6, 3:21 am | $4,193 | No | 2,230 |
| 11/6, 3:21 am | $3,930 | No | 5,311 |
| 11/6, 3:12 am | $4,357 | No | 9,223 |
| 11/6, 3:10 am | $4,357 | No | 3,178 |
| 11/6, 3:10 am | $4,343 | No | 271 |
| 11/6, 3:06 am | $4,343 | No | 10,770 |
| 11/6, 3:06 am | $4,327 | No | 10,263 |
| 11/6, 3:05 am | $4,327 | No | 83 |
| 11/6, 3:05 am | $4,327 | No | 2,710 |
| 11/6, 3:05 am | $4,261 | No | 2,001 |
| 11/6, 3:05 am | $4,216 | No | 5,522 |
| 11/6, 3:05 am | $4,200 | No | 4,140 |
| 11/6, 3:05 am | $4,165 | No | 7,831 |
| 11/6, 3:05 am | $4,161 | No | 17,161 |
| 11/6, 3:05 am | $3,989 | No | 3,120 |
| 11/6, 3:02 am | $4,161 | No | 4,649 |
| 11/6, 3:02 am | $4,117 | No | 15,461 |
| 11/6, 3:02 am | $4,113 | No | 1,846 |
| 11/6, 3:02 am | $4,059 | No | 770 |
| 11/6, 2:27 am | $4,059 | No | 1,414 |
| 11/6, 2:27 am | $4,059 | No | 6,248 |
| 11/6, 2:27 am | $4,009 | No | 3,794 |
| 11/6, 2:27 am | $4,009 | No | 9,372 |
| 11/6, 2:14 am | $4,059 | No | 4,724 |
| 11/6, 2:14 am | $4,043 | No | 3,949 |
| 11/6, 2:14 am | $3,881 | No | 2,054 |
| 11/6, 2:07 am | $3,881 | No | 1,670 |
| 11/6, 2:07 am | $3,797 | No | 1,007 |
| 11/6, 1:59 am | $3,797 | No | 11,194 |
| 11/6, 1:54 am | $4,043 | No | 8,894 |
| 11/6, 1:54 am | $4,043 | No | 5,858 |
| 11/6, 1:54 am | $4,038 | No | 763 |
| 11/6, 1:54 am | $3,991 | No | 7,299 |
| 11/6, 1:54 am | $3,511 | No | 986 |
| 11/6, 1:45 am | $3,511 | No | 11,672 |
| 11/6, 1:29 am | $3,991 | No | 97 |
| 11/6, 1:29 am | $3,991 | No | 666 |
| 11/6, 1:04 am | $4,407 | No | 2,554 |
| 11/6, 1:04 am | $4,116 | No | 17,615 |
| 11/6, 1:04 am | $4,099 | No | 4,272 |
| 11/6, 1:04 am | $4,099 | No | 19,397 |
| 11/6, 1:03 am | $4,099 | No | 1,444 |
| 11/6, 1:03 am | $3,825 | No | 8,594 |
| 11/6, 1:03 am | $3,440 | No | 6,842 |
| 11/6, 12:45 am | $8,257 | No | 134 |
| 11/6, 12:45 am | $8,257 | No | 229 |
| 11/6, 12:39 am | $8,257 | No | 6,252 |
| 11/6, 12:39 am | $6,551 | No | 230 |
| 11/6, 12:39 am | $3,653 | No | 8,607 |
| 11/6, 12:39 am | $3,653 | No | 6,146 |
| 11/6, 12:37 am | $6,551 | No | 84 |
| 11/6, 12:37 am | $6,551 | No | 9,238 |
| 11/6, 12:37 am | $4,421 | No | 3,586 |
| 11/6, 12:37 am | $3,969 | No | 7,245 |
| 11/6, 12:37 am | $3,440 | No | 24,037 |
| 11/6, 12:37 am | $3,263 | No | 3,205 |
| 11/6, 12:29 am | $4,421 | No | 451 |
| 11/6, 12:29 am | $4,421 | No | 1,725 |
| 11/6, 12:29 am | $4,344 | No | 7,543 |
| 11/6, 12:29 am | $4,344 | No | 510 |
| 11/6, 12:29 am | $4,131 | No | 1,558 |
| 11/6, 12:29 am | $4,033 | No | 5,493 |
| 11/6, 12:29 am | $3,991 | No | 11,174 |
| 11/6, 12:29 am | $3,455 | No | 36 |
| 11/6, 12:24 am | $3,455 | No | 556 |
| 11/6, 12:24 am | $3,455 | No | 1,740 |
| 11/6, 12:24 am | $3,369 | No | 10,004 |
| 11/6, 12:10 am | $3,369 | No | 6,650 |
| 11/6, 12:10 am | $3,369 | No | 11,092 |
| 11/6, 12:10 am | $3,263 | No | 311 |
| 11/6, 12:01 am | $3,263 | No | 6,914 |
| 11/6, 12:01 am | $3,263 | No | 2,129 |
| 11/6, 12:01 am | $3,263 | No | 13,968 |
| 11/5, 11:42 pm | $4,344 | No | 642 |
| 11/5, 11:42 pm | $3,488 | No | 9,368 |
| 11/5, 11:34 pm | $6,551 | No | 5,488 |
| 11/5, 11:34 pm | $5,516 | No | 2,712 |
| 11/5, 11:33 pm | $5,516 | No | 2,292 |
| 11/5, 11:33 pm | $5,282 | No | 563 |
| 11/5, 11:33 pm | $4,251 | No | 22,838 |
| 11/5, 11:33 pm | $4,251 | No | 1,827 |
| 11/5, 11:33 pm | $3,916 | No | 6,444 |
| 11/5, 11:33 pm | $3,912 | No | 10,708 |
| 11/5, 11:33 pm | $3,688 | No | 17,826 |
| 11/5, 11:13 pm | $5,282 | No | 4,522 |
| 11/5, 11:13 pm | $4,855 | No | 6,486 |
| 11/5, 11:13 pm | $4,712 | No | 798 |
| 11/5, 11:13 pm | $4,650 | No | 2,253 |
| 11/5, 11:13 pm | $4,650 | No | 3,774 |
| 11/5, 11:13 pm | $4,592 | No | 9,698 |
| 11/5, 11:04 pm | $4,592 | No | 994 |
| 11/5, 11:04 pm | $4,478 | No | 1,720 |
| 11/5, 11:04 pm | $3,225 | No | 1,348 |
| 11/5, 10:52 pm | $4,478 | No | 9,458 |
| 11/5, 10:52 pm | $4,453 | No | 6,150 |
| 11/5, 10:52 pm | $4,439 | No | 9,326 |
| 11/5, 10:50 pm | $4,439 | No | 3,538 |
| 11/5, 10:50 pm | $4,300 | No | 11,939 |
| 11/5, 10:50 pm | $4,300 | No | 2,983 |
| 11/5, 10:50 pm | $3,547 | No | 5,633 |
| 11/5, 10:41 pm | $4,439 | No | 3,805 |
| 11/5, 10:23 pm | $4,439 | No | 3,544 |
| 11/5, 10:15 pm | $4,439 | No | 4,005 |
| 11/5, 10:15 pm | $3,895 | No | 13,688 |
| 11/5, 10:14 pm | $3,895 | No | 955 |
| 11/5, 10:14 pm | $3,853 | No | 3,126 |
| 11/5, 9:32 pm | $4,439 | No | 268 |
| 11/5, 9:19 pm | $4,439 | No | 1,200 |
| 11/5, 9:19 pm | $4,432 | No | 498 |
| 11/5, 9:13 pm | $4,432 | No | 7,234 |
| 11/5, 9:07 pm | $4,432 | No | 938 |
| 11/5, 9:06 pm | $4,432 | No | 8,174 |
| 11/5, 9:06 pm | $4,419 | No | 5,729 |
| 11/5, 9:06 pm | $4,418 | No | 3,087 |
| 11/5, 9:06 pm | $4,365 | No | 3,231 |
| 11/5, 8:33 pm | $4,365 | No | 20,598 |
| 11/5, 8:33 pm | $4,352 | No | 5,302 |
| 11/5, 8:33 pm | $4,333 | No | 831 |
| 11/5, 8:32 pm | $4,333 | No | 20,178 |
| 11/5, 8:32 pm | $4,331 | No | 5,451 |
| 11/5, 8:32 pm | $4,325 | No | 11,126 |
| 11/5, 8:32 pm | $4,315 | No | 1,624 |
| 11/5, 8:28 pm | $4,315 | No | 9,410 |
| 11/5, 8:28 pm | $4,291 | No | 9,625 |
| 11/5, 8:28 pm | $4,291 | No | 58 |
| 11/5, 8:28 pm | $4,291 | No | 9,324 |
| 11/5, 8:28 pm | $4,263 | No | 6,269 |
| 11/5, 8:28 pm | $4,214 | No | 14,890 |
| 11/5, 8:28 pm | $4,168 | No | 4,039 |
| 11/5, 8:28 pm | $3,856 | No | 5,944 |
| 11/5, 8:16 pm | $4,168 | No | 410 |
| 11/5, 8:16 pm | $4,168 | No | 11,923 |
| 11/5, 8:15 pm | $4,168 | No | 3,317 |
| 11/5, 8:15 pm | $4,161 | No | 10,340 |
| 11/5, 8:15 pm | $4,129 | No | 12,105 |
| 11/5, 8:05 pm | $4,129 | No | 10,727 |
| 11/5, 8:05 pm | $4,127 | No | 8,604 |
| 11/5, 8:05 pm | $4,127 | No | 6,614 |
| 11/5, 8:05 pm | $4,125 | No | 9,133 |
| 11/5, 8:05 pm | $4,125 | No | 928 |
| 11/5, 8:05 pm | $4,125 | No | 2,720 |
| 11/5, 8:05 pm | $4,094 | No | 4,224 |
| 11/5, 8:04 pm | $4,094 | No | 6,570 |
| 11/5, 8:03 pm | $4,094 | No | 1,013 |
| 11/5, 8:03 pm | $4,089 | No | 8,294 |
| 11/5, 8:03 pm | $4,084 | No | 6,311 |
| 11/5, 8:03 pm | $3,897 | No | 2,540 |
| 11/5, 8:03 pm | $3,897 | No | 10,977 |
| 11/5, 8:03 pm | $3,888 | No | 2,157 |
| 11/5, 8:03 pm | $3,805 | No | 1,427 |
| 11/5, 8:03 pm | $3,805 | No | 17,378 |
| 11/5, 8:03 pm | $3,805 | No | 8,495 |
| 11/5, 8:03 pm | $3,770 | No | 13,056 |
| 11/5, 8:03 pm | $3,768 | No | 2,700 |
| 11/5, 8:03 pm | $3,695 | No | 1,232 |
| 11/5, 8:02 pm | $3,695 | No | 26,517 |
| 11/5, 8:01 pm | $3,695 | No | 8,963 |
| 11/5, 8:01 pm | $3,695 | No | 5,159 |
| 11/5, 8:01 pm | $3,695 | No | 2,784 |
| 11/5, 8:01 pm | $3,695 | No | 19,662 |
| 11/5, 7:57 pm | $3,695 | No | 1,755 |
| 11/5, 7:57 pm | $3,695 | No | 563 |
| 11/5, 7:57 pm | $3,687 | No | 789 |
| 11/5, 7:57 pm | $3,687 | No | 3,358 |
| 11/5, 7:57 pm | $3,547 | No | 2,096 |
| 11/5, 7:05 pm | $3,547 | No | 1,801 |
| 11/5, 6:34 pm | $3,547 | No | 11,095 |
| 11/5, 6:01 pm | $3,695 | No | 4,177 |
| 11/5, 6:01 pm | $3,695 | No | 11,193 |
| 11/5, 6:01 pm | $3,695 | No | 37,853 |
| 11/5, 5:59 pm | $3,695 | No | 2,425 |
| 11/5, 5:59 pm | $3,510 | No | 940 |
| 11/5, 5:59 pm | $3,458 | No | 13,522 |
| 11/5, 5:59 pm | $3,291 | No | 6,532 |
| 11/5, 4:56 pm | $3,291 | No | 18,570 |
| 11/5, 4:42 pm | $3,805 | No | 7,365 |
| 11/5, 4:36 pm | $4,125 | No | 3,391 |
| 11/5, 4:36 pm | $3,879 | No | 939 |
| 11/5, 4:36 pm | $3,695 | No | 19,237 |
| 11/5, 4:36 pm | $3,695 | No | 16,778 |
| 11/5, 4:36 pm | $3,695 | No | 778 |
| 11/5, 4:36 pm | $3,510 | No | 819 |
| 11/5, 4:06 pm | $4,657 | No | 251 |
| 11/5, 4:06 pm | $4,657 | No | 1,167 |
| 11/5, 4:06 pm | $4,595 | No | 11,313 |
| 11/5, 4:06 pm | $4,390 | No | 1,062 |
| 11/5, 4:06 pm | $4,342 | No | 5,029 |
| 11/5, 4:06 pm | $4,342 | No | 12,162 |
| 11/5, 3:49 pm | $4,390 | No | 10,382 |
| 11/5, 3:49 pm | $4,390 | No | 8,867 |
| 11/5, 3:49 pm | $3,931 | No | 18,322 |
| 11/5, 3:49 pm | $3,325 | No | 8,438 |
| 11/5, 3:46 pm | $3,931 | No | 3,114 |
| 11/5, 3:46 pm | $3,931 | No | 644 |
| 11/5, 3:46 pm | $3,893 | No | 7,554 |
| 11/5, 3:46 pm | $3,225 | No | 6,446 |
| 11/5, 3:43 pm | $3,893 | No | 5,132 |
| 11/5, 3:43 pm | $3,391 | No | 1,660 |
| 11/5, 3:10 pm | $4,426 | No | 1,218 |
| 11/5, 3:10 pm | $4,426 | No | 8,059 |
| 11/5, 3:10 pm | $4,273 | No | 3,854 |
| 11/5, 3:07 pm | $3,683 | No | 18,358 |
| 11/5, 2:52 pm | $4,156 | No | 11,921 |
| 11/5, 2:52 pm | $4,156 | No | 2,795 |
| 11/5, 2:52 pm | $4,156 | No | 1,376 |
| 11/5, 2:52 pm | $4,017 | No | 13,930 |
| 11/5, 2:49 pm | $4,017 | No | 483 |
| 11/5, 2:06 pm | $4,364 | No | 536 |
| 11/5, 2:06 pm | $4,249 | No | 1,084 |
| 11/5, 2:03 pm | $4,249 | No | 7,787 |
| 11/5, 1:59 pm | $4,249 | No | 7,407 |
| 11/5, 1:59 pm | $4,089 | No | 12,484 |
| 11/5, 1:32 pm | $3,683 | No | 4,689 |
| 11/5, 1:22 pm | $4,455 | No | 4,313 |
| 11/5, 1:22 pm | $3,763 | No | 4,463 |
| 11/5, 12:46 pm | $4,292 | No | 5,637 |
| 11/5, 12:46 pm | $3,928 | No | 2,927 |
| 11/5, 12:46 pm | $3,430 | No | 4,533 |
| 11/5, 12:34 pm | $4,398 | No | 37 |
| 11/5, 12:34 pm | $3,975 | No | 2,001 |
| 11/5, 12:34 pm | $3,975 | No | 12,396 |
| 11/5, 12:34 pm | $3,695 | No | 6,594 |
| 11/5, 12:19 pm | $4,398 | No | 835 |
| 11/5, 12:19 pm | $3,695 | No | 6,864 |
| 11/5, 12:19 pm | $3,695 | No | 2,181 |
| 11/5, 11:41 am | $3,695 | No | 3,582 |
| 11/5, 11:41 am | $3,695 | No | 4,002 |
| 11/5, 11:25 am | $4,343 | No | 141 |
| 11/5, 11:25 am | $4,107 | No | 2,143 |
| 11/5, 11:25 am | $3,695 | No | 5,652 |
| 11/5, 11:25 am | $3,695 | No | 4,008 |
| 11/5, 11:25 am | $3,695 | No | 5,301 |
| 11/5, 11:25 am | $3,436 | No | 3,089 |
| 11/5, 11:25 am | $3,325 | No | 6,962 |
| 11/5, 10:48 am | $4,107 | No | 4,741 |
| 11/5, 10:48 am | $4,107 | No | 6,733 |
| 11/5, 10:48 am | $4,010 | No | 1,571 |
| 11/5, 10:48 am | $4,010 | No | 12,380 |
| 11/5, 10:48 am | $3,916 | No | 13,513 |
| 11/5, 10:48 am | $3,601 | No | 4,828 |
| 11/5, 10:40 am | $4,010 | No | 2,506 |
| 11/5, 10:40 am | $3,953 | No | 8,410 |
| 11/5, 10:40 am | $3,768 | No | 8,969 |
| 11/5, 10:40 am | $3,768 | No | 1,446 |
| 11/5, 10:40 am | $3,761 | No | 654 |
| 11/5, 10:40 am | $3,695 | No | 2,182 |
| 11/5, 10:40 am | $3,695 | No | 15,008 |
| 11/5, 10:40 am | $3,695 | No | 5,356 |
| 11/5, 10:21 am | $7,093 | No | 3,461 |
| 11/5, 10:21 am | $6,830 | No | 8,091 |
| 11/5, 10:21 am | $6,830 | No | 722 |
| 11/5, 10:21 am | $6,830 | No | 3,285 |
| 11/5, 10:16 am | $6,830 | No | 3,382 |
| 11/5, 10:16 am | $6,830 | No | 56 |
| 11/5, 10:16 am | $4,571 | No | 2,236 |
| 11/5, 10:16 am | $4,491 | No | 6,545 |
| 11/5, 10:16 am | $4,319 | No | 3,352 |
| 11/5, 10:16 am | $4,319 | No | 3,736 |
| 11/5, 10:16 am | $4,319 | No | 221 |
| 11/5, 10:16 am | $4,295 | No | 13,219 |
| 11/5, 10:16 am | $4,273 | No | 2,778 |
| 11/5, 10:16 am | $4,211 | No | 156 |
| 11/5, 10:16 am | $3,658 | No | 654 |
| 11/5, 9:52 am | $4,273 | No | 3,483 |
| 11/5, 9:52 am | $4,273 | No | 7,063 |
| 11/5, 9:52 am | $4,237 | No | 1,029 |
| 11/5, 9:52 am | $4,052 | No | 14,006 |
| 11/5, 9:38 am | $4,237 | No | 1,297 |
| 11/5, 9:38 am | $4,237 | No | 7,159 |
| 11/5, 9:29 am | $6,830 | No | 1,350 |
| 11/5, 9:29 am | $6,438 | No | 3,535 |
| 11/5, 9:29 am | $4,864 | No | 2,992 |
| 11/5, 9:29 am | $4,395 | No | 951 |
| 11/5, 9:29 am | $3,797 | No | 1,896 |
| 11/5, 9:22 am | $4,864 | No | 2,765 |
| 11/5, 9:22 am | $4,847 | No | 13,403 |
| 11/5, 9:22 am | $4,847 | No | 3,141 |
| 11/5, 9:22 am | $4,777 | No | 2,260 |
| 11/5, 9:22 am | $4,737 | No | 665 |
| 11/5, 9:22 am | $4,715 | No | 1,289 |
| 11/5, 9:22 am | $4,696 | No | 11,833 |
| 11/5, 9:22 am | $4,677 | No | 9,621 |
| 11/5, 9:22 am | $4,677 | No | 1,806 |
| 11/5, 9:22 am | $4,662 | No | 1,185 |
| 11/5, 9:22 am | $4,631 | No | 15,086 |
| 11/5, 9:22 am | $4,631 | No | 599 |
| 11/5, 9:22 am | $4,631 | No | 349 |
| 11/5, 9:22 am | $4,615 | No | 22,912 |
| 11/5, 9:22 am | $4,582 | No | 3,029 |
| 11/5, 9:22 am | $4,582 | No | 7,563 |
| 11/5, 9:22 am | $4,581 | No | 4,799 |
| 11/5, 9:22 am | $4,579 | No | 6,491 |
| 11/5, 9:22 am | $4,073 | No | 1,111 |
| 11/5, 9:20 am | $4,579 | No | 2,100 |
| 11/5, 9:20 am | $4,579 | No | 3,435 |
| 11/5, 9:20 am | $4,577 | No | 11,853 |
| 11/5, 9:20 am | $4,577 | No | 5,749 |
| 11/5, 9:20 am | $4,577 | No | 6,022 |
| 11/5, 9:20 am | $4,573 | No | 239 |
| 11/5, 9:20 am | $4,566 | No | 1,575 |
| 11/5, 9:20 am | $4,077 | No | 633 |
| 11/5, 9:16 am | $4,566 | No | 911 |
| 11/5, 9:16 am | $4,547 | No | 11,170 |
| 11/5, 9:16 am | $4,547 | No | 1,570 |
| 11/5, 9:16 am | $4,524 | No | 8,048 |
| 11/5, 9:16 am | $4,520 | No | 794 |
| 11/5, 9:16 am | $4,519 | No | 4,384 |
| 11/5, 9:16 am | $4,453 | No | 1,591 |
| 11/5, 9:16 am | $4,430 | No | 1,296 |
| 11/5, 9:16 am | $4,424 | No | 13,024 |
| 11/5, 9:16 am | $4,422 | No | 2,371 |
| 11/5, 9:15 am | $4,422 | No | 4,581 |
| 11/5, 9:15 am | $4,414 | No | 6,862 |
| 11/5, 9:15 am | $4,319 | No | 3,159 |
| 11/5, 9:12 am | $4,319 | No | 3,087 |
| 11/5, 9:12 am | $4,319 | No | 4,214 |
| 11/5, 9:12 am | $4,319 | No | 1,673 |
| 11/5, 9:09 am | $4,319 | No | 1,745 |
| 11/5, 9:09 am | $4,319 | No | 4,011 |
| 11/5, 9:09 am | $4,062 | No | 5,393 |
| 11/5, 9:04 am | $4,062 | No | 8,014 |
| 11/5, 9:04 am | $4,062 | No | 27 |
| 11/5, 9:04 am | $4,057 | No | 9,990 |
| 11/5, 9:04 am | $3,906 | No | 8,621 |
| 11/5, 8:18 am | $4,414 | No | 1,778 |
| 11/5, 8:18 am | $4,406 | No | 823 |
| 11/5, 8:18 am | $4,270 | No | 14,313 |
| 11/5, 8:05 am | $4,406 | No | 7,370 |
| 11/5, 8:05 am | $4,230 | No | 8,064 |
| 11/5, 8:02 am | $4,406 | No | 10,084 |
| 11/5, 8:02 am | $4,383 | No | 1,043 |
| 11/5, 8:02 am | $4,382 | No | 1,132 |
| 11/5, 8:02 am | $4,382 | No | 4,343 |
| 11/5, 8:02 am | $4,364 | No | 14,885 |
| 11/5, 8:02 am | $4,360 | No | 5,606 |
| 11/5, 8:02 am | $4,313 | No | 2,805 |
| 11/5, 8:02 am | $4,313 | No | 2,910 |
| 11/5, 8:02 am | $4,313 | No | 12,036 |
| 11/5, 8:02 am | $4,269 | No | 1,154 |
| 11/5, 8:02 am | $4,250 | No | 11 |
| 11/5, 8:02 am | $4,169 | No | 3,355 |
| 11/5, 8:02 am | $4,016 | No | 6,290 |
| 11/5, 8:02 am | $3,894 | No | 1,840 |
| 11/5, 7:49 am | $4,250 | No | 947 |
| 11/5, 7:49 am | $4,208 | No | 9,295 |
| 11/5, 7:49 am | $4,032 | No | 1,936 |
| 11/5, 7:49 am | $3,789 | No | 1,837 |
| 11/5, 7:48 am | $3,789 | No | 11,044 |
| 11/5, 7:48 am | $3,697 | No | 2,034 |
| 11/5, 7:48 am | $3,695 | No | 6,547 |
| 11/5, 7:48 am | $3,601 | No | 143 |
| 11/5, 7:46 am | $3,601 | No | 4,731 |
| 11/5, 7:46 am | $3,537 | No | 3,365 |
| 11/5, 7:46 am | $3,287 | No | 2,577 |
| 11/5, 7:10 am | $3,537 | No | 543 |
| 11/5, 7:10 am | $3,390 | No | 20,253 |
| 11/5, 7:07 am | $3,390 | No | 128 |
| 11/5, 7:07 am | $3,287 | No | 14,591 |
| 11/5, 6:34 am | $3,695 | No | 479 |
| 11/5, 5:40 am | $4,382 | No | 1,813 |
| 11/5, 5:40 am | $4,379 | No | 11,100 |
| 11/5, 5:40 am | $4,379 | No | 2,278 |
| 11/5, 5:40 am | $4,358 | No | 14,738 |
| 11/5, 5:40 am | $4,354 | No | 554 |
| 11/5, 5:40 am | $4,354 | No | 16,934 |
| 11/5, 5:40 am | $4,352 | No | 1,397 |
| 11/5, 5:32 am | $4,352 | No | 2,280 |
| 11/5, 5:32 am | $4,351 | No | 2,864 |
| 11/5, 5:32 am | $4,342 | No | 319 |
| 11/5, 5:22 am | $4,342 | No | 11,950 |
| 11/5, 5:22 am | $4,342 | No | 4,607 |
| 11/5, 5:22 am | $4,336 | No | 11,789 |
| 11/5, 5:22 am | $4,336 | No | 1,711 |
| 11/5, 5:22 am | $4,324 | No | 2,672 |
| 11/5, 5:16 am | $4,324 | No | 7,779 |
| 11/5, 4:52 am | $4,324 | No | 3,235 |
| 11/5, 4:52 am | $4,319 | No | 788 |
| 11/5, 4:52 am | $4,311 | No | 664 |
| 11/5, 4:29 am | $4,319 | No | 8,615 |
| 11/5, 4:07 am | $4,319 | No | 957 |
| 11/5, 4:07 am | $4,148 | No | 615 |
| 11/5, 4:04 am | $4,319 | No | 3,648 |
| 11/5, 3:46 am | $4,319 | No | 918 |
| 11/5, 3:46 am | $4,304 | No | 2,830 |
| 11/5, 3:46 am | $4,272 | No | 2,953 |
| 11/5, 3:46 am | $4,272 | No | 11,792 |
| 11/5, 3:44 am | $4,272 | No | 630 |
| 11/5, 3:36 am | $4,304 | No | 11,840 |
| 11/5, 3:36 am | $4,304 | No | 3,821 |
| 11/5, 3:36 am | $4,301 | No | 6,818 |
| 11/5, 3:36 am | $4,212 | No | 4,632 |
| 11/5, 3:30 am | $4,212 | No | 353 |
| 11/5, 3:30 am | $4,201 | No | 7,448 |
| 11/5, 3:30 am | $4,127 | No | 2,750 |
| 11/5, 3:17 am | $4,201 | No | 350 |
| 11/5, 3:17 am | $3,613 | No | 4,847 |
| 11/5, 3:06 am | $3,613 | No | 165 |
| 11/5, 2:58 am | $4,301 | No | 8,915 |
| 11/5, 2:58 am | $4,282 | No | 2,507 |
| 11/5, 2:58 am | $4,282 | No | 3,494 |
| 11/5, 2:58 am | $4,282 | No | 10,745 |
| 11/5, 2:58 am | $3,980 | No | 4,142 |
| 11/5, 2:55 am | $3,980 | No | 10,665 |
| 11/5, 2:52 am | $4,301 | No | 4,395 |
| 11/5, 2:52 am | $4,260 | No | 6,997 |
| 11/5, 2:52 am | $4,260 | No | 535 |
| 11/5, 2:52 am | $4,260 | No | 9,034 |
| 11/5, 2:52 am | $4,227 | No | 5,378 |
| 11/5, 2:52 am | $4,219 | No | 6,465 |
| 11/5, 2:52 am | $4,099 | No | 8,464 |
| 11/5, 2:51 am | $4,099 | No | 627 |
| 11/5, 2:51 am | $3,999 | No | 6,548 |
| 11/5, 2:50 am | $3,999 | No | 2,898 |
| 11/5, 2:50 am | $3,990 | No | 2,145 |
| 11/5, 2:50 am | $3,974 | No | 7,189 |
| 11/5, 2:50 am | $3,810 | No | 283 |
| 11/5, 2:50 am | $3,810 | No | 295 |
| 11/5, 2:50 am | $3,810 | No | 6,202 |
| 11/5, 2:50 am | $3,794 | No | 8,038 |
| 11/5, 2:50 am | $3,728 | No | 12,938 |
| 11/5, 2:50 am | $3,688 | No | 4,856 |
| 11/5, 2:49 am | $3,688 | No | 6,481 |
| 11/5, 2:49 am | $3,578 | No | 3,306 |
| 11/5, 2:49 am | $3,573 | No | 4,785 |
| 11/5, 2:35 am | $3,573 | No | 546 |
| 11/5, 2:34 am | $3,573 | No | 578 |
| 11/5, 2:34 am | $3,573 | No | 601 |
| 11/5, 1:56 am | $3,794 | No | 812 |
| 11/5, 1:56 am | $3,794 | No | 1,527 |
| 11/5, 1:47 am | $4,260 | No | 5,672 |
| 11/5, 1:47 am | $4,219 | No | 10,626 |
| 11/5, 1:47 am | $4,219 | No | 1,810 |
| 11/5, 1:47 am | $4,185 | No | 7,380 |
| 11/5, 1:47 am | $4,178 | No | 905 |
| 11/5, 1:47 am | $4,102 | No | 22,262 |
| 11/5, 1:47 am | $4,015 | No | 2,080 |
| 11/5, 1:47 am | $3,974 | No | 7,096 |
| 11/5, 1:47 am | $3,974 | No | 10,033 |
| 11/5, 1:46 am | $3,974 | No | 1,986 |
| 11/5, 1:46 am | $3,837 | No | 18,833 |
| 11/5, 1:29 am | $4,102 | No | 1,953 |
| 11/5, 1:29 am | $3,989 | No | 11,656 |
| 11/5, 1:29 am | $3,810 | No | 5,667 |
| 11/5, 1:22 am | $3,810 | No | 505 |
| 11/5, 12:50 am | $4,178 | No | 1,195 |
| 11/5, 12:50 am | $4,172 | No | 2,197 |
| 11/5, 12:50 am | $4,097 | No | 371 |
| 11/5, 12:50 am | $4,097 | No | 666 |
| 11/5, 12:50 am | $4,015 | No | 14,363 |
| 11/5, 12:50 am | $3,974 | No | 60 |
| 11/5, 12:37 am | $3,974 | No | 10,128 |
| 11/5, 12:31 am | $3,974 | No | 3,126 |
| 11/5, 12:31 am | $3,773 | No | 7,562 |
| 11/5, 12:26 am | $3,773 | No | 11,380 |
| 11/5, 12:26 am | $3,605 | No | 1,616 |
| 11/4, 11:55 pm | $4,172 | No | 8,875 |
| 11/4, 11:31 pm | $4,172 | No | 6,574 |
| 11/4, 11:31 pm | $4,081 | No | 365 |
| 11/4, 11:29 pm | $3,769 | No | 6,923 |
| 11/4, 11:09 pm | $4,304 | No | 1,635 |
| 11/4, 11:09 pm | $4,295 | No | 10,294 |
| 11/4, 11:09 pm | $4,280 | No | 1,538 |
| 11/4, 11:09 pm | $3,773 | No | 9,072 |
| 11/4, 10:36 pm | $4,280 | No | 6,308 |
| 11/4, 10:33 pm | $4,280 | No | 523 |
| 11/4, 10:33 pm | $4,280 | No | 3,756 |
| 11/4, 10:33 pm | $4,184 | No | 5,512 |
| 11/4, 10:33 pm | $4,184 | No | 8,076 |
| 11/4, 10:33 pm | $4,177 | No | 6,630 |
| 11/4, 10:33 pm | $4,159 | No | 4,395 |
| 11/4, 10:20 pm | $4,159 | No | 1,657 |
| 11/4, 10:20 pm | $4,159 | No | 3,977 |
| 11/4, 10:20 pm | $4,137 | No | 13,339 |
| 11/4, 10:20 pm | $4,050 | No | 1,657 |
| 11/4, 10:20 pm | $3,728 | No | 4,095 |
| 11/4, 10:13 pm | $4,050 | No | 12,898 |
| 11/4, 10:13 pm | $3,993 | No | 9,705 |
| 11/4, 10:13 pm | $3,612 | No | 1,761 |
| 11/4, 10:13 pm | $3,612 | No | 1,647 |
| 11/4, 9:57 pm | $4,137 | No | 1,392 |
| 11/4, 9:57 pm | $4,015 | No | 2,628 |
| 11/4, 9:40 pm | $4,159 | No | 4,647 |
| 11/4, 9:40 pm | $4,122 | No | 123 |
| 11/4, 9:40 pm | $4,097 | No | 1,223 |
| 11/4, 9:35 pm | $4,097 | No | 10,166 |
| 11/4, 9:35 pm | $4,056 | No | 3,254 |
| 11/4, 9:26 pm | $4,056 | No | 7,317 |
| 11/4, 9:26 pm | $4,009 | No | 858 |
| 11/4, 9:26 pm | $3,764 | No | 5,411 |
| 11/4, 9:23 pm | $3,764 | No | 6,890 |
| 11/4, 9:01 pm | $4,097 | No | 511 |
| 11/4, 8:43 pm | $4,097 | No | 6,941 |
| 11/4, 8:43 pm | $3,726 | No | 1,473 |
| 11/4, 8:32 pm | $4,097 | No | 8,827 |
| 11/4, 7:43 pm | $4,097 | No | 10,174 |
| 11/4, 7:43 pm | $4,097 | No | 183 |
| 11/4, 7:31 pm | $4,097 | No | 10,304 |
| 11/4, 7:31 pm | $4,006 | No | 8,404 |
| 11/4, 7:31 pm | $3,851 | No | 6,951 |
| 11/4, 6:33 pm | $4,097 | No | 14,486 |
| 11/4, 6:26 pm | $4,097 | No | 10,564 |
| 11/4, 6:14 pm | $4,097 | No | 2,369 |
| 11/4, 6:14 pm | $4,097 | No | 22,803 |
| 11/4, 5:52 pm | $4,097 | No | 466 |
| 11/4, 5:48 pm | $4,097 | No | 16,986 |
| 11/4, 5:46 pm | $4,097 | No | 1,186 |
| 11/4, 5:46 pm | $4,097 | No | 4,987 |
| 11/4, 5:40 pm | $4,097 | No | 13,196 |
| 11/4, 5:40 pm | $4,056 | No | 1,457 |
| 11/4, 5:40 pm | $3,651 | No | 10,475 |
| 11/4, 5:10 pm | $4,056 | No | 2,976 |
| 11/4, 5:00 pm | $4,056 | No | 14,675 |
| 11/4, 4:49 pm | $4,097 | No | 5,860 |
| 11/4, 4:49 pm | $3,803 | No | 13,979 |
| 11/4, 4:49 pm | $3,423 | No | 9,884 |
| 11/4, 4:11 pm | $4,097 | No | 8,954 |
| 11/4, 4:11 pm | $3,803 | No | 11,270 |
| 11/4, 4:07 pm | $3,803 | No | 271 |
| 11/4, 3:58 pm | $3,803 | No | 9,286 |
| 11/4, 3:52 pm | $4,097 | No | 1,100 |
| 11/4, 3:52 pm | $4,097 | No | 9,608 |
| 11/4, 3:46 pm | $4,566 | No | 1,204 |
| 11/4, 3:46 pm | $3,880 | No | 1,873 |
| 11/4, 3:33 pm | $4,566 | No | 2,644 |
| 11/4, 3:33 pm | $4,560 | No | 13,467 |
| 11/4, 3:33 pm | $4,560 | No | 665 |
| 11/4, 3:33 pm | $4,558 | No | 11,036 |
| 11/4, 3:33 pm | $4,545 | No | 2,057 |
| 11/4, 3:33 pm | $4,534 | No | 908 |
| 11/4, 3:27 pm | $4,534 | No | 4,402 |
| 11/4, 3:27 pm | $4,510 | No | 382 |
| 11/4, 3:27 pm | $4,501 | No | 9,403 |
| 11/4, 3:27 pm | $4,149 | No | 2,007 |
| 11/4, 3:24 pm | $4,149 | No | 389 |
| 11/4, 3:15 pm | $4,501 | No | 852 |
| 11/4, 3:15 pm | $4,501 | No | 1,525 |
| 11/4, 3:15 pm | $4,500 | No | 3,244 |
| 11/4, 3:15 pm | $4,496 | No | 9,903 |
| 11/4, 3:15 pm | $4,494 | No | 3,396 |
| 11/4, 3:15 pm | $4,488 | No | 5,414 |
| 11/4, 3:06 pm | $4,488 | No | 7,230 |
| 11/4, 3:06 pm | $4,488 | No | 1,528 |
| 11/4, 3:06 pm | $4,477 | No | 7,396 |
| 11/4, 3:06 pm | $3,457 | No | 13,230 |
| 11/4, 2:55 pm | $4,477 | No | 5,723 |
| 11/4, 2:55 pm | $4,477 | No | 440 |
| 11/4, 2:55 pm | $4,449 | No | 13,937 |
| 11/4, 2:55 pm | $4,446 | No | 2,631 |
| 11/4, 2:55 pm | $4,441 | No | 6,342 |
| 11/4, 2:54 pm | $4,441 | No | 3,665 |
| 11/4, 2:54 pm | $4,403 | No | 7,029 |
| 11/4, 2:54 pm | $4,391 | No | 7,341 |
| 11/4, 2:31 pm | $4,391 | No | 5,842 |
| Eastern Time | Price | Standing Order | Amount |