Industrial
Last 72 Hour Purchases of Reset #6683
Graph
72 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $2,399 | $4,512 | $5,600 | 5,828,107 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 9/6, 5:05 am | $4,162 | No | 3,081 |
| 9/6, 5:05 am | $3,964 | No | 4,970 |
| 9/6, 5:01 am | $4,162 | No | 1,974 |
| 9/6, 5:01 am | $4,135 | No | 18,920 |
| 9/6, 5:01 am | $4,039 | No | 803 |
| 9/6, 5:01 am | $3,781 | No | 4,525 |
| 9/6, 4:41 am | $4,135 | No | 706 |
| 9/6, 4:36 am | $4,162 | No | 865 |
| 9/6, 4:36 am | $4,162 | No | 594 |
| 9/6, 4:36 am | $4,128 | No | 4,040 |
| 9/6, 4:36 am | $4,083 | No | 8,573 |
| 9/6, 4:36 am | $4,045 | No | 4,275 |
| 9/6, 3:59 am | $4,128 | No | 4,764 |
| 9/6, 3:50 am | $4,128 | No | 145 |
| 9/6, 3:50 am | $3,960 | No | 6,200 |
| 9/6, 3:39 am | $4,128 | No | 22,360 |
| 9/6, 3:38 am | $4,128 | No | 1,835 |
| 9/6, 3:38 am | $4,128 | No | 3,391 |
| 9/6, 3:38 am | $3,883 | No | 758 |
| 9/6, 3:34 am | $3,883 | No | 16,187 |
| 9/6, 3:22 am | $4,128 | No | 3,621 |
| 9/6, 3:22 am | $3,652 | No | 4,198 |
| 9/6, 3:21 am | $4,128 | No | 7,619 |
| 9/6, 3:21 am | $4,114 | No | 7,404 |
| 9/6, 3:12 am | $4,114 | No | 5,226 |
| 9/6, 3:12 am | $4,075 | No | 5,283 |
| 9/6, 3:05 am | $4,075 | No | 11,480 |
| 9/6, 3:05 am | $3,909 | No | 5,666 |
| 9/6, 2:55 am | $3,909 | No | 1,251 |
| 9/6, 2:55 am | $3,847 | No | 13,475 |
| 9/6, 2:44 am | $3,847 | No | 7,100 |
| 9/6, 2:44 am | $3,845 | No | 5,734 |
| 9/6, 2:44 am | $3,806 | No | 2,832 |
| 9/6, 2:42 am | $3,806 | No | 229 |
| 9/6, 2:42 am | $3,806 | No | 206 |
| 9/6, 2:42 am | $3,806 | No | 2,739 |
| 9/6, 2:35 am | $3,806 | No | 63 |
| 9/6, 2:35 am | $3,652 | No | 17,215 |
| 9/6, 1:47 am | $4,128 | No | 1,817 |
| 9/6, 1:47 am | $4,128 | No | 6,994 |
| 9/6, 1:40 am | $4,128 | No | 6,662 |
| 9/6, 1:38 am | $4,128 | No | 2,366 |
| 9/6, 1:38 am | $4,128 | No | 1,014 |
| 9/6, 1:38 am | $4,025 | No | 18,493 |
| 9/6, 1:29 am | $4,128 | No | 30,826 |
| 9/6, 1:29 am | $4,128 | No | 5,510 |
| 9/6, 1:21 am | $4,128 | No | 3,258 |
| 9/6, 1:21 am | $3,944 | No | 7,925 |
| 9/6, 1:10 am | $4,128 | No | 11,338 |
| 9/6, 1:10 am | $4,045 | No | 3,881 |
| 9/6, 1:10 am | $3,960 | No | 2,224 |
| 9/6, 1:10 am | $3,688 | No | 6,713 |
| 9/6, 12:51 am | $3,960 | No | 4,706 |
| 9/6, 12:25 am | $4,045 | No | 15,918 |
| 9/6, 12:25 am | $4,025 | No | 9,360 |
| 9/6, 12:20 am | $4,025 | No | 6,986 |
| 9/6, 12:20 am | $3,804 | No | 13,714 |
| 9/6, 12:20 am | $3,781 | No | 2,271 |
| 9/5, 11:28 pm | $4,128 | No | 7,441 |
| 9/5, 10:43 pm | $5,018 | No | 1,261 |
| 9/5, 10:43 pm | $4,939 | No | 1,382 |
| 9/5, 10:43 pm | $4,939 | No | 5,694 |
| 9/5, 10:43 pm | $4,802 | No | 6,040 |
| 9/5, 10:39 pm | $4,802 | No | 230 |
| 9/5, 10:39 pm | $4,633 | No | 3,310 |
| 9/5, 10:39 pm | $4,355 | No | 4,373 |
| 9/5, 10:39 pm | $4,169 | No | 4,095 |
| 9/5, 10:39 pm | $3,862 | No | 27,448 |
| 9/5, 10:29 pm | $4,355 | No | 2,650 |
| 9/5, 10:29 pm | $4,355 | No | 9,730 |
| 9/5, 10:29 pm | $4,097 | No | 3,562 |
| 9/5, 10:17 pm | $4,097 | No | 7,816 |
| 9/5, 10:17 pm | $4,097 | No | 1,824 |
| 9/5, 10:17 pm | $3,995 | No | 2,831 |
| 9/5, 10:17 pm | $3,944 | No | 3,470 |
| 9/5, 10:17 pm | $3,845 | No | 4,652 |
| 9/5, 9:36 pm | $5,370 | No | 15,978 |
| 9/5, 9:36 pm | $4,945 | No | 7,656 |
| 9/5, 9:36 pm | $4,543 | No | 1,242 |
| 9/5, 9:36 pm | $4,461 | No | 813 |
| 9/5, 9:36 pm | $4,249 | No | 772 |
| 9/5, 9:33 pm | $4,249 | No | 583 |
| 9/5, 9:33 pm | $4,249 | No | 328 |
| 9/5, 9:16 pm | $4,249 | No | 318 |
| 9/5, 9:16 pm | $4,249 | No | 5,143 |
| 9/5, 9:16 pm | $4,201 | No | 5,937 |
| 9/5, 8:50 pm | $5,594 | No | 5,884 |
| 9/5, 8:50 pm | $5,221 | No | 5,625 |
| 9/5, 8:50 pm | $4,996 | No | 5,864 |
| 9/5, 8:50 pm | $4,965 | No | 4,060 |
| 9/5, 8:49 pm | $4,965 | No | 537 |
| 9/5, 8:49 pm | $4,896 | No | 5,423 |
| 9/5, 8:49 pm | $3,985 | No | 6,127 |
| 9/5, 8:49 pm | $3,885 | No | 5,646 |
| 9/5, 8:45 pm | $3,885 | No | 20,565 |
| 9/5, 8:31 pm | $4,896 | No | 20,686 |
| 9/5, 8:29 pm | $4,896 | No | 1,770 |
| 9/5, 8:29 pm | $4,133 | No | 7,205 |
| 9/5, 8:29 pm | $3,883 | No | 4,458 |
| 9/5, 8:09 pm | $3,883 | No | 2,372 |
| 9/5, 8:09 pm | $3,883 | No | 14,933 |
| 9/5, 7:56 pm | $4,965 | No | 8,940 |
| 9/5, 7:56 pm | $4,373 | No | 947 |
| 9/5, 7:47 pm | $4,965 | No | 5,184 |
| 9/5, 7:47 pm | $4,810 | No | 208 |
| 9/5, 7:47 pm | $4,564 | No | 17,308 |
| 9/5, 7:47 pm | $4,528 | No | 2,717 |
| 9/5, 7:47 pm | $4,520 | No | 912 |
| 9/5, 7:47 pm | $4,066 | No | 946 |
| 9/5, 7:33 pm | $4,066 | No | 9,490 |
| 9/5, 7:33 pm | $4,066 | No | 4,886 |
| 9/5, 7:33 pm | $4,066 | No | 232 |
| 9/5, 7:33 pm | $3,211 | No | 16,044 |
| 9/5, 7:06 pm | $4,564 | No | 6,935 |
| 9/5, 7:06 pm | $4,497 | No | 5,176 |
| 9/5, 7:06 pm | $4,451 | No | 17,919 |
| 9/5, 6:56 pm | $4,451 | No | 736 |
| 9/5, 6:56 pm | $4,451 | No | 464 |
| 9/5, 6:56 pm | $4,451 | No | 2,874 |
| 9/5, 6:56 pm | $4,429 | No | 11,102 |
| 9/5, 6:56 pm | $4,360 | No | 17,876 |
| 9/5, 6:45 pm | $4,429 | No | 7,825 |
| 9/5, 6:45 pm | $4,254 | No | 5,256 |
| 9/5, 6:45 pm | $4,128 | No | 4,187 |
| 9/5, 6:00 pm | $4,128 | No | 2,946 |
| 9/5, 6:00 pm | $4,088 | No | 3,780 |
| 9/5, 5:43 pm | $4,996 | No | 4,328 |
| 9/5, 5:43 pm | $4,746 | No | 610 |
| 9/5, 5:43 pm | $4,746 | No | 6,345 |
| 9/5, 5:43 pm | $4,713 | No | 3,468 |
| 9/5, 5:42 pm | $4,713 | No | 6,998 |
| 9/5, 5:33 pm | $4,713 | No | 2,319 |
| 9/5, 5:33 pm | $4,560 | No | 2,736 |
| 9/5, 5:33 pm | $4,203 | No | 6,160 |
| 9/5, 5:33 pm | $4,088 | No | 3,461 |
| 9/5, 5:33 pm | $4,088 | No | 16,473 |
| 9/5, 5:33 pm | $4,066 | No | 93 |
| 9/5, 5:29 pm | $4,066 | No | 17,638 |
| 9/5, 5:13 pm | $5,594 | No | 82 |
| 9/5, 5:13 pm | $5,594 | No | 5,714 |
| 9/5, 5:10 pm | $5,594 | No | 8,798 |
| 9/5, 5:10 pm | $5,476 | No | 2,920 |
| 9/5, 5:09 pm | $5,476 | No | 4,748 |
| 9/5, 5:09 pm | $5,391 | No | 6,132 |
| 9/5, 5:07 pm | $5,391 | No | 12,017 |
| 9/5, 5:07 pm | $5,202 | No | 9,671 |
| 9/5, 5:02 pm | $5,202 | No | 20,669 |
| 9/5, 5:02 pm | $5,152 | No | 304 |
| 9/5, 4:53 pm | $5,152 | No | 7,413 |
| 9/5, 4:53 pm | $5,152 | No | 4,117 |
| 9/5, 4:53 pm | $5,152 | No | 269 |
| 9/5, 4:53 pm | $5,113 | No | 2,684 |
| 9/5, 4:53 pm | $5,113 | No | 2,654 |
| 9/5, 4:53 pm | $5,097 | No | 6,238 |
| 9/5, 4:53 pm | $4,051 | No | 3,691 |
| 9/5, 4:52 pm | $5,097 | No | 10,538 |
| 9/5, 4:52 pm | $5,097 | No | 10,104 |
| 9/5, 4:52 pm | $5,076 | No | 2,003 |
| 9/5, 4:51 pm | $5,076 | No | 1,102 |
| 9/5, 4:51 pm | $5,059 | No | 3,768 |
| 9/5, 4:51 pm | $5,059 | No | 8,711 |
| 9/5, 4:50 pm | $5,059 | No | 1,040 |
| 9/5, 4:50 pm | $5,059 | No | 394 |
| 9/5, 4:50 pm | $5,059 | No | 3,170 |
| 9/5, 4:50 pm | $5,004 | No | 454 |
| 9/5, 4:50 pm | $5,004 | No | 6,024 |
| 9/5, 4:50 pm | $4,995 | No | 4,861 |
| 9/5, 4:49 pm | $4,995 | No | 12,166 |
| 9/5, 4:49 pm | $4,927 | No | 26,474 |
| 9/5, 4:49 pm | $4,908 | No | 2,183 |
| 9/5, 4:49 pm | $4,885 | No | 13,886 |
| 9/5, 4:49 pm | $4,604 | No | 6,815 |
| 9/5, 4:32 pm | $4,885 | No | 7,349 |
| 9/5, 4:32 pm | $4,884 | No | 10,565 |
| 9/5, 4:32 pm | $4,388 | No | 3,789 |
| 9/5, 4:23 pm | $4,884 | No | 10,306 |
| 9/5, 4:23 pm | $4,854 | No | 6,643 |
| 9/5, 4:23 pm | $4,854 | No | 2,914 |
| 9/5, 4:23 pm | $4,854 | No | 1,266 |
| 9/5, 4:23 pm | $4,851 | No | 1,796 |
| 9/5, 4:23 pm | $4,851 | No | 11,352 |
| 9/5, 4:23 pm | $4,832 | No | 6,981 |
| 9/5, 4:23 pm | $4,788 | No | 13,195 |
| 9/5, 4:23 pm | $4,772 | No | 321 |
| 9/5, 4:22 pm | $4,772 | No | 3,893 |
| 9/5, 4:22 pm | $4,754 | No | 3,724 |
| 9/5, 4:22 pm | $4,746 | No | 17,345 |
| 9/5, 4:22 pm | $4,616 | No | 6,608 |
| 9/5, 4:22 pm | $4,051 | No | 2,976 |
| 9/5, 4:22 pm | $4,051 | No | 5,655 |
| 9/5, 4:01 pm | $4,754 | No | 9,147 |
| 9/5, 4:01 pm | $4,754 | No | 1,497 |
| 9/5, 4:01 pm | $4,694 | No | 8,415 |
| 9/5, 4:01 pm | $4,679 | No | 163 |
| 9/5, 4:01 pm | $4,679 | No | 14,384 |
| 9/5, 4:00 pm | $4,679 | No | 4,460 |
| 9/5, 4:00 pm | $4,670 | No | 6,650 |
| 9/5, 4:00 pm | $4,670 | No | 7,603 |
| 9/5, 4:00 pm | $4,638 | No | 11,570 |
| 9/5, 3:59 pm | $4,638 | No | 2,488 |
| 9/5, 3:59 pm | $4,616 | No | 641 |
| 9/5, 3:59 pm | $4,518 | No | 7,908 |
| 9/5, 3:59 pm | $3,845 | No | 9,769 |
| 9/5, 3:43 pm | $4,518 | No | 1,202 |
| 9/5, 3:43 pm | $4,466 | No | 18,025 |
| 9/5, 3:42 pm | $4,466 | No | 8,443 |
| 9/5, 3:42 pm | $4,369 | No | 8,712 |
| 9/5, 3:42 pm | $4,369 | No | 2,353 |
| 9/5, 3:42 pm | $4,276 | No | 7,688 |
| 9/5, 3:42 pm | $3,845 | No | 5,705 |
| 9/5, 3:42 pm | $3,845 | No | 5,968 |
| 9/5, 3:26 pm | $4,466 | No | 3,393 |
| 9/5, 3:26 pm | $4,462 | No | 18,677 |
| 9/5, 3:25 pm | $4,462 | No | 8,286 |
| 9/5, 3:25 pm | $4,419 | No | 3,866 |
| 9/5, 3:25 pm | $3,845 | No | 8,543 |
| 9/5, 3:25 pm | $3,845 | No | 4,598 |
| 9/5, 3:04 pm | $4,419 | No | 22 |
| 9/5, 3:04 pm | $4,398 | No | 3,269 |
| 9/5, 3:04 pm | $4,398 | No | 3,258 |
| 9/5, 3:04 pm | $4,398 | No | 10,518 |
| 9/5, 3:01 pm | $4,398 | No | 4,147 |
| 9/5, 3:01 pm | $4,398 | No | 14,649 |
| 9/5, 3:01 pm | $4,373 | No | 2,198 |
| 9/5, 2:53 pm | $4,373 | No | 2,404 |
| 9/5, 2:53 pm | $4,360 | No | 5,092 |
| 9/5, 2:53 pm | $4,360 | No | 4,374 |
| 9/5, 2:53 pm | $4,356 | No | 8,502 |
| 9/5, 2:53 pm | $4,336 | No | 1,989 |
| 9/5, 2:53 pm | $3,998 | No | 4,271 |
| 9/5, 2:53 pm | $3,974 | No | 15 |
| 9/5, 2:53 pm | $3,965 | No | 1,459 |
| 9/5, 2:51 pm | $3,965 | No | 4,313 |
| 9/5, 2:51 pm | $3,965 | No | 19,828 |
| 9/5, 2:50 pm | $3,965 | No | 3,202 |
| 9/5, 2:49 pm | $3,845 | No | 5,193 |
| 9/5, 2:35 pm | $3,965 | No | 6,648 |
| 9/5, 2:35 pm | $3,960 | No | 4,624 |
| 9/5, 2:35 pm | $3,960 | No | 15,996 |
| 9/5, 2:35 pm | $3,845 | No | 2,714 |
| 9/5, 2:35 pm | $3,845 | No | 1,082 |
| 9/5, 2:29 pm | $3,845 | No | 1,711 |
| 9/5, 2:29 pm | $3,845 | No | 558 |
| 9/5, 2:29 pm | $3,845 | No | 82 |
| 9/5, 2:21 pm | $4,360 | No | 282 |
| 9/5, 2:21 pm | $4,360 | No | 3,826 |
| 9/5, 2:21 pm | $4,344 | No | 28,939 |
| 9/5, 2:21 pm | $3,845 | No | 11,476 |
| 9/5, 2:16 pm | $4,344 | No | 10,612 |
| 9/5, 2:16 pm | $3,845 | No | 3,798 |
| 9/5, 2:16 pm | $3,845 | No | 5,094 |
| 9/5, 2:16 pm | $3,652 | No | 84 |
| 9/5, 2:08 pm | $4,360 | No | 1,625 |
| 9/5, 2:08 pm | $3,845 | No | 5,200 |
| 9/5, 2:08 pm | $3,537 | No | 35 |
| 9/5, 2:08 pm | $3,311 | No | 19,104 |
| 9/5, 1:41 pm | $4,360 | No | 2,038 |
| 9/5, 1:41 pm | $4,357 | No | 4,065 |
| 9/5, 1:41 pm | $4,337 | No | 2,255 |
| 9/5, 1:41 pm | $4,162 | No | 9,804 |
| 9/5, 1:07 pm | $4,357 | No | 6,724 |
| 9/5, 1:07 pm | $4,058 | No | 5,001 |
| 9/5, 1:03 pm | $4,357 | No | 13,167 |
| 9/5, 1:03 pm | $4,186 | No | 12,009 |
| 9/5, 12:40 pm | $4,670 | No | 3,533 |
| 9/5, 12:40 pm | $4,624 | No | 3,209 |
| 9/5, 12:40 pm | $4,621 | No | 9,134 |
| 9/5, 12:40 pm | $4,344 | No | 2,336 |
| 9/5, 12:30 pm | $4,621 | No | 694 |
| 9/5, 12:30 pm | $4,621 | No | 10,420 |
| 9/5, 12:30 pm | $4,616 | No | 2,234 |
| 9/5, 12:30 pm | $3,986 | No | 9,282 |
| 9/5, 12:24 pm | $4,616 | No | 2,746 |
| 9/5, 12:24 pm | $4,534 | No | 4,385 |
| 9/5, 12:24 pm | $4,510 | No | 5,047 |
| 9/5, 12:24 pm | $4,309 | No | 7,487 |
| 9/5, 12:24 pm | $4,240 | No | 19,235 |
| 9/5, 12:24 pm | $4,104 | No | 6,983 |
| 9/5, 12:24 pm | $4,088 | No | 4,006 |
| 9/5, 12:19 pm | $4,088 | No | 11,866 |
| 9/5, 11:32 am | $4,534 | No | 407 |
| 9/5, 11:32 am | $4,515 | No | 3,003 |
| 9/5, 11:32 am | $4,272 | No | 13,504 |
| 9/5, 11:32 am | $4,250 | No | 3,970 |
| 9/5, 11:05 am | $4,616 | No | 1,144 |
| 9/5, 11:05 am | $4,141 | No | 6,124 |
| 9/5, 11:05 am | $4,128 | No | 6,639 |
| 9/5, 11:05 am | $4,128 | No | 8,862 |
| 9/5, 11:05 am | $4,051 | No | 13,453 |
| 9/5, 10:46 am | $4,616 | No | 18,323 |
| 9/5, 10:46 am | $4,591 | No | 3,653 |
| 9/5, 10:46 am | $4,549 | No | 19,709 |
| 9/5, 10:43 am | $4,549 | No | 1,058 |
| 9/5, 10:43 am | $4,547 | No | 7,165 |
| 9/5, 10:43 am | $4,473 | No | 6,799 |
| 9/5, 10:41 am | $4,473 | No | 1,191 |
| 9/5, 10:41 am | $4,411 | No | 2,962 |
| 9/5, 10:41 am | $4,401 | No | 12,090 |
| 9/5, 10:38 am | $4,401 | No | 73 |
| 9/5, 10:38 am | $4,401 | No | 4,680 |
| 9/5, 10:38 am | $4,357 | No | 6,725 |
| 9/5, 10:38 am | $4,321 | No | 1,730 |
| 9/5, 10:32 am | $4,321 | No | 5,116 |
| 9/5, 10:32 am | $4,295 | No | 9,198 |
| 9/5, 10:28 am | $4,295 | No | 11,492 |
| 9/5, 10:28 am | $4,290 | No | 5,217 |
| 9/5, 10:28 am | $4,290 | No | 2,262 |
| 9/5, 10:27 am | $4,290 | No | 20,312 |
| 9/5, 10:27 am | $4,108 | No | 4,576 |
| 9/5, 10:27 am | $4,101 | No | 17,170 |
| 9/5, 10:27 am | $3,845 | No | 14,716 |
| 9/5, 9:08 am | $4,788 | No | 9,562 |
| 9/5, 9:08 am | $4,788 | No | 1,058 |
| 9/5, 9:08 am | $4,764 | No | 5,169 |
| 9/5, 9:08 am | $4,739 | No | 4,898 |
| 9/5, 9:08 am | $4,694 | No | 1,633 |
| 9/5, 9:08 am | $4,674 | No | 4,042 |
| 9/5, 9:08 am | $4,630 | No | 5,372 |
| 9/5, 9:05 am | $4,630 | No | 1,376 |
| 9/5, 9:05 am | $4,466 | No | 15,777 |
| 9/5, 8:52 am | $4,630 | No | 5,737 |
| 9/5, 8:52 am | $4,630 | No | 5,832 |
| 9/5, 8:49 am | $4,630 | No | 1,731 |
| 9/5, 8:49 am | $4,564 | No | 11,054 |
| 9/5, 8:49 am | $4,550 | No | 7,379 |
| 9/5, 8:49 am | $4,525 | No | 4,277 |
| 9/5, 8:48 am | $4,525 | No | 3,811 |
| 9/5, 8:48 am | $4,466 | No | 1,358 |
| 9/5, 8:48 am | $4,398 | No | 8,110 |
| 9/5, 8:47 am | $4,398 | No | 6,167 |
| 9/5, 8:47 am | $3,965 | No | 4,283 |
| 9/5, 8:39 am | $4,466 | No | 2,489 |
| 9/5, 8:39 am | $4,360 | No | 11,058 |
| 9/5, 8:39 am | $4,344 | No | 6,275 |
| 9/5, 8:30 am | $4,344 | No | 15,665 |
| 9/5, 8:30 am | $4,272 | No | 11,084 |
| 9/5, 8:25 am | $4,272 | No | 18,258 |
| 9/5, 8:25 am | $4,272 | No | 39 |
| 9/5, 8:25 am | $4,272 | No | 1,866 |
| 9/5, 8:25 am | $4,245 | No | 3,640 |
| 9/5, 8:25 am | $3,679 | No | 983 |
| 9/5, 8:03 am | $4,272 | No | 651 |
| 9/5, 8:03 am | $4,202 | No | 5,077 |
| 9/5, 8:03 am | $3,885 | No | 17,687 |
| 9/5, 8:01 am | $3,885 | No | 4,379 |
| 9/5, 7:57 am | $4,202 | No | 10,905 |
| 9/5, 7:57 am | $4,202 | No | 5,133 |
| 9/5, 7:57 am | $4,153 | No | 306 |
| 9/5, 7:51 am | $4,153 | No | 1,674 |
| 9/5, 7:51 am | $4,153 | No | 6,506 |
| 9/5, 7:51 am | $4,153 | No | 12,775 |
| 9/5, 7:47 am | $4,153 | No | 5,141 |
| 9/5, 7:47 am | $4,046 | No | 5,445 |
| 9/5, 7:47 am | $3,679 | No | 1,542 |
| 9/5, 7:47 am | $3,679 | No | 6,078 |
| 9/5, 7:47 am | $3,679 | No | 13,165 |
| 9/5, 7:03 am | $4,360 | No | 1,622 |
| 9/5, 7:02 am | $4,360 | No | 9,273 |
| 9/5, 7:02 am | $4,048 | No | 4,792 |
| 9/5, 6:31 am | $4,739 | No | 11,738 |
| 9/5, 6:31 am | $4,677 | No | 3,507 |
| 9/5, 6:26 am | $4,677 | No | 3,680 |
| 9/5, 6:26 am | $4,663 | No | 2,060 |
| 9/5, 6:26 am | $4,614 | No | 11,962 |
| 9/5, 6:26 am | $4,601 | No | 5,153 |
| 9/5, 6:24 am | $4,601 | No | 6,766 |
| 9/5, 6:24 am | $4,601 | No | 6,383 |
| 9/5, 6:24 am | $4,333 | No | 14,403 |
| 9/5, 6:16 am | $4,601 | No | 6,305 |
| 9/5, 6:16 am | $4,527 | No | 9,233 |
| 9/5, 6:16 am | $4,502 | No | 14,580 |
| 9/5, 5:59 am | $4,502 | No | 757 |
| 9/5, 5:59 am | $4,502 | No | 3,896 |
| 9/5, 5:59 am | $4,467 | No | 5,182 |
| 9/5, 5:59 am | $4,021 | No | 2,909 |
| 9/5, 5:00 am | $4,663 | No | 566 |
| 9/5, 4:58 am | $4,663 | No | 11,481 |
| 9/5, 4:58 am | $4,539 | No | 5,555 |
| 9/5, 4:58 am | $3,922 | No | 79 |
| 9/5, 4:58 am | $3,922 | No | 17,143 |
| 9/5, 4:23 am | $4,764 | No | 1,949 |
| 9/5, 4:00 am | $4,700 | No | 12,872 |
| 9/5, 4:00 am | $3,893 | No | 5,868 |
| 9/5, 3:52 am | $4,700 | No | 2,026 |
| 9/5, 3:52 am | $4,700 | No | 11,631 |
| 9/5, 3:52 am | $4,611 | No | 3,969 |
| 9/5, 3:39 am | $5,600 | No | 883 |
| 9/5, 3:39 am | $4,279 | No | 7,341 |
| 9/5, 3:38 am | $5,600 | No | 10,959 |
| 9/5, 3:38 am | $5,445 | No | 3,500 |
| 9/5, 3:38 am | $5,373 | No | 2,268 |
| 9/5, 3:38 am | $5,340 | No | 1,484 |
| 9/5, 3:34 am | $5,340 | No | 8,923 |
| 9/5, 3:34 am | $5,269 | No | 4,290 |
| 9/5, 3:34 am | $5,264 | No | 8,893 |
| 9/5, 3:34 am | $5,240 | No | 5,177 |
| 9/5, 3:34 am | $5,240 | No | 3,276 |
| 9/5, 3:34 am | $5,240 | No | 4,316 |
| 9/5, 3:34 am | $5,240 | No | 1,687 |
| 9/5, 3:34 am | $4,729 | No | 3,124 |
| 9/5, 3:34 am | $4,665 | No | 2,813 |
| 9/5, 3:33 am | $4,665 | No | 9,650 |
| 9/5, 3:33 am | $4,605 | No | 7,571 |
| 9/5, 3:27 am | $4,605 | No | 8,830 |
| 9/5, 3:20 am | $5,240 | No | 1,728 |
| 9/5, 3:20 am | $5,216 | No | 5,194 |
| 9/5, 3:20 am | $4,006 | No | 8,028 |
| 9/5, 3:10 am | $5,216 | No | 5,209 |
| 9/5, 3:10 am | $5,215 | No | 6,404 |
| 9/5, 3:10 am | $5,215 | No | 6,986 |
| 9/5, 3:10 am | $5,208 | No | 8,424 |
| 9/5, 3:10 am | $4,998 | No | 7,111 |
| 9/5, 2:59 am | $4,998 | No | 12,494 |
| 9/5, 2:43 am | $4,998 | No | 2,645 |
| 9/5, 2:43 am | $4,901 | No | 2,191 |
| 9/5, 2:43 am | $4,901 | No | 6,294 |
| 9/5, 2:43 am | $4,882 | No | 15,178 |
| 9/5, 2:42 am | $4,882 | No | 5,814 |
| 9/5, 2:42 am | $4,480 | No | 2,147 |
| 9/5, 2:28 am | $4,901 | No | 487 |
| 9/5, 2:28 am | $4,901 | No | 58 |
| 9/5, 2:28 am | $4,901 | No | 1,653 |
| 9/5, 2:28 am | $4,728 | No | 4,536 |
| 9/5, 2:28 am | $4,554 | No | 7,816 |
| 9/5, 2:28 am | $4,550 | No | 740 |
| 9/5, 2:28 am | $4,353 | No | 6,675 |
| 9/5, 2:28 am | $3,956 | No | 7,701 |
| 9/5, 1:58 am | $4,550 | No | 10,588 |
| 9/5, 1:58 am | $4,488 | No | 716 |
| 9/5, 1:28 am | $5,208 | No | 837 |
| 9/5, 1:28 am | $5,205 | No | 4,570 |
| 9/5, 1:27 am | $5,205 | No | 11,755 |
| 9/5, 1:27 am | $4,624 | No | 8,775 |
| 9/5, 1:04 am | $5,205 | No | 1,427 |
| 9/5, 1:04 am | $5,180 | No | 226 |
| 9/5, 1:04 am | $5,180 | No | 13,597 |
| 9/5, 1:04 am | $4,840 | No | 3,510 |
| 9/5, 1:04 am | $4,822 | No | 3,082 |
| 9/5, 1:04 am | $4,822 | No | 3,817 |
| 9/5, 1:04 am | $4,822 | No | 4,417 |
| 9/5, 1:04 am | $4,813 | No | 1,384 |
| 9/5, 1:04 am | $4,813 | No | 5,305 |
| 9/5, 1:04 am | $4,813 | No | 287 |
| 9/5, 12:50 am | $4,813 | No | 2,262 |
| 9/5, 12:50 am | $4,237 | No | 4,484 |
| 9/5, 12:50 am | $4,021 | No | 1,602 |
| 9/5, 12:16 am | $5,180 | No | 554 |
| 9/5, 12:16 am | $5,180 | No | 1,053 |
| 9/5, 12:16 am | $5,141 | No | 7,298 |
| 9/5, 12:16 am | $4,822 | No | 6,600 |
| 9/5, 12:14 am | $5,141 | No | 3,788 |
| 9/5, 12:14 am | $5,141 | No | 13,759 |
| 9/5, 12:14 am | $5,137 | No | 1,760 |
| 9/5, 12:14 am | $5,126 | No | 1,321 |
| 9/5, 12:09 am | $5,126 | No | 3,091 |
| 9/5, 12:09 am | $5,107 | No | 16,108 |
| 9/5, 12:08 am | $4,072 | No | 959 |
| 9/5, 12:01 am | $5,107 | No | 5,245 |
| 9/5, 12:01 am | $4,818 | No | 5,773 |
| 9/5, 12:01 am | $4,573 | No | 1,235 |
| 9/5, 12:01 am | $4,573 | No | 3,325 |
| 9/5, 12:01 am | $4,573 | No | 1,805 |
| 9/5, 12:01 am | $2,701 | No | 7,095 |
| 9/5, 12:01 am | $2,648 | No | 6,458 |
| 9/4, 11:47 pm | $5,107 | No | 4,333 |
| 9/4, 11:47 pm | $5,099 | No | 5,304 |
| 9/4, 11:47 pm | $5,099 | No | 936 |
| 9/4, 11:47 pm | $5,099 | No | 8,476 |
| 9/4, 11:47 pm | $5,098 | No | 9,226 |
| 9/4, 11:47 pm | $4,149 | No | 9,933 |
| 9/4, 11:47 pm | $3,902 | No | 3,168 |
| 9/4, 11:32 pm | $5,098 | No | 8,160 |
| 9/4, 11:32 pm | $5,090 | No | 4,939 |
| 9/4, 11:32 pm | $5,073 | No | 681 |
| 9/4, 11:32 pm | $5,073 | No | 4,481 |
| 9/4, 11:32 pm | $5,059 | No | 7,191 |
| 9/4, 11:32 pm | $4,906 | No | 1,176 |
| 9/4, 11:32 pm | $4,822 | No | 714 |
| 9/4, 11:31 pm | $4,822 | No | 4,999 |
| 9/4, 11:31 pm | $4,822 | No | 2,233 |
| 9/4, 11:31 pm | $4,822 | No | 3,051 |
| 9/4, 11:31 pm | $4,813 | No | 3,124 |
| 9/4, 11:31 pm | $4,813 | No | 3,715 |
| 9/4, 11:31 pm | $4,237 | No | 4,085 |
| 9/4, 11:12 pm | $5,059 | No | 66 |
| 9/4, 11:12 pm | $5,055 | No | 9,085 |
| 9/4, 11:12 pm | $5,040 | No | 8,038 |
| 9/4, 11:12 pm | $5,030 | No | 2,383 |
| 9/4, 11:12 pm | $5,012 | No | 10,153 |
| 9/4, 11:10 pm | $5,012 | No | 2,623 |
| 9/4, 11:10 pm | $4,992 | No | 1,614 |
| 9/4, 11:10 pm | $4,984 | No | 17,373 |
| 9/4, 11:10 pm | $4,982 | No | 3,601 |
| 9/4, 11:10 pm | $4,978 | No | 425 |
| 9/4, 11:07 pm | $4,978 | No | 1,956 |
| 9/4, 11:07 pm | $4,822 | No | 258 |
| 9/4, 11:07 pm | $4,432 | No | 6,353 |
| 9/4, 11:07 pm | $4,226 | No | 5,786 |
| 9/4, 11:00 pm | $4,822 | No | 2,764 |
| 9/4, 11:00 pm | $4,660 | No | 8,465 |
| 9/4, 10:41 pm | $4,978 | No | 5,919 |
| 9/4, 10:41 pm | $4,974 | No | 2,912 |
| 9/4, 10:41 pm | $4,972 | No | 14,177 |
| 9/4, 10:41 pm | $4,971 | No | 436 |
| 9/4, 10:41 pm | $4,971 | No | 5,480 |
| 9/4, 10:41 pm | $4,961 | No | 19,441 |
| 9/4, 10:41 pm | $4,951 | No | 7,505 |
| 9/4, 10:41 pm | $4,951 | No | 9,764 |
| 9/4, 10:41 pm | $4,946 | No | 7,009 |
| 9/4, 10:41 pm | $4,936 | No | 1,910 |
| 9/4, 10:41 pm | $4,932 | No | 1,164 |
| 9/4, 10:41 pm | $4,932 | No | 4,924 |
| 9/4, 10:41 pm | $4,085 | No | 13,153 |
| 9/4, 10:41 pm | $4,085 | No | 820 |
| 9/4, 10:41 pm | $4,014 | No | 11,865 |
| 9/4, 10:41 pm | $2,701 | No | 7,031 |
| 9/4, 10:10 pm | $4,932 | No | 923 |
| 9/4, 10:10 pm | $4,932 | No | 4,902 |
| 9/4, 10:06 pm | $4,932 | No | 3,781 |
| 9/4, 10:06 pm | $4,932 | No | 4,600 |
| 9/4, 10:06 pm | $4,917 | No | 8,201 |
| 9/4, 9:48 pm | $4,917 | No | 781 |
| 9/4, 9:48 pm | $4,906 | No | 758 |
| 9/4, 9:48 pm | $4,904 | No | 3,344 |
| 9/4, 9:48 pm | $4,897 | No | 5,740 |
| 9/4, 9:48 pm | $4,897 | No | 3,959 |
| 9/4, 9:48 pm | $4,762 | No | 6,968 |
| 9/4, 9:35 pm | $4,897 | No | 5,745 |
| 9/4, 9:35 pm | $4,890 | No | 2,950 |
| 9/4, 9:35 pm | $4,889 | No | 510 |
| 9/4, 9:35 pm | $4,889 | No | 8,142 |
| 9/4, 9:35 pm | $4,882 | No | 3,270 |
| 9/4, 9:35 pm | $4,871 | No | 4,219 |
| 9/4, 9:33 pm | $4,871 | No | 1,693 |
| 9/4, 9:33 pm | $4,871 | No | 1,860 |
| 9/4, 9:33 pm | $4,580 | No | 4,650 |
| 9/4, 9:33 pm | $4,190 | No | 666 |
| 9/4, 9:16 pm | $4,871 | No | 8,482 |
| 9/4, 9:16 pm | $4,870 | No | 200 |
| 9/4, 9:10 pm | $4,870 | No | 1,515 |
| 9/4, 9:10 pm | $4,864 | No | 3,418 |
| 9/4, 9:10 pm | $4,858 | No | 2,638 |
| 9/4, 9:10 pm | $4,842 | No | 564 |
| 9/4, 9:10 pm | $4,842 | No | 876 |
| 9/4, 9:10 pm | $4,841 | No | 12,235 |
| 9/4, 9:10 pm | $4,497 | No | 2,589 |
| 9/4, 8:49 pm | $4,841 | No | 2,211 |
| 9/4, 8:49 pm | $4,841 | No | 13,081 |
| 9/4, 8:49 pm | $4,306 | No | 4,248 |
| 9/4, 8:49 pm | $4,090 | No | 4,520 |
| 9/4, 8:31 pm | $4,841 | No | 715 |
| 9/4, 8:31 pm | $4,841 | No | 9,864 |
| 9/4, 8:31 pm | $4,779 | No | 12,320 |
| 9/4, 8:31 pm | $4,397 | No | 2,336 |
| 9/4, 8:26 pm | $4,841 | No | 7,315 |
| 9/4, 8:26 pm | $4,840 | No | 7,596 |
| 9/4, 8:26 pm | $4,785 | No | 1,801 |
| 9/4, 8:26 pm | $4,392 | No | 1,634 |
| 9/4, 8:11 pm | $4,785 | No | 4,204 |
| 9/4, 8:11 pm | $4,610 | No | 6,891 |
| 9/4, 8:11 pm | $4,590 | No | 2,515 |
| 9/4, 8:11 pm | $4,430 | No | 3,522 |
| 9/4, 8:11 pm | $4,418 | No | 1,498 |
| 9/4, 8:11 pm | $4,418 | No | 5,136 |
| 9/4, 8:11 pm | $4,270 | No | 11,637 |
| 9/4, 8:11 pm | $4,176 | No | 2,357 |
| 9/4, 8:11 pm | $3,917 | No | 6,242 |
| 9/4, 8:11 pm | $3,917 | No | 5,358 |
| 9/4, 7:59 pm | $4,785 | No | 3,783 |
| 9/4, 7:59 pm | $4,631 | No | 4,089 |
| 9/4, 7:59 pm | $4,237 | No | 1,561 |
| 9/4, 7:59 pm | $4,237 | No | 4,042 |
| 9/4, 7:59 pm | $4,237 | No | 11,006 |
| 9/4, 7:59 pm | $4,199 | No | 2,991 |
| 9/4, 7:59 pm | $2,780 | No | 3,694 |
| 9/4, 7:53 pm | $4,199 | No | 5,280 |
| 9/4, 7:53 pm | $4,015 | No | 8,193 |
| 9/4, 7:53 pm | $2,932 | No | 337 |
| 9/4, 7:32 pm | $4,237 | No | 4,843 |
| 9/4, 7:32 pm | $3,697 | No | 4,090 |
| 9/4, 7:32 pm | $3,207 | No | 2,014 |
| 9/4, 7:32 pm | $2,399 | No | 10,666 |
| 9/4, 7:06 pm | $4,840 | No | 224 |
| 9/4, 7:06 pm | $4,839 | No | 2,209 |
| 9/4, 7:06 pm | $4,836 | No | 11,124 |
| 9/4, 7:06 pm | $4,823 | No | 13,386 |
| 9/4, 7:06 pm | $4,822 | No | 618 |
| 9/4, 7:06 pm | $4,818 | No | 2,966 |
| 9/4, 6:51 pm | $4,822 | No | 2,932 |
| 9/4, 6:51 pm | $4,815 | No | 3,408 |
| 9/4, 6:51 pm | $4,813 | No | 1,819 |
| 9/4, 6:46 pm | $4,813 | No | 6,457 |
| 9/4, 6:46 pm | $4,137 | No | 8,009 |
| 9/4, 6:46 pm | $3,299 | No | 4,236 |
| 9/4, 6:34 pm | $4,813 | No | 6,292 |
| 9/4, 6:34 pm | $4,812 | No | 1,326 |
| 9/4, 6:34 pm | $4,741 | No | 5,547 |
| 9/4, 6:34 pm | $4,739 | No | 3,297 |
| 9/4, 6:34 pm | $4,698 | No | 4,400 |
| 9/4, 6:34 pm | $4,650 | No | 3,528 |
| 9/4, 6:34 pm | $4,644 | No | 16,339 |
| 9/4, 6:34 pm | $4,513 | No | 5,815 |
| 9/4, 6:34 pm | $4,495 | No | 1,185 |
| 9/4, 6:34 pm | $4,495 | No | 5,209 |
| 9/4, 6:32 pm | $4,495 | No | 5,914 |
| 9/4, 6:32 pm | $4,495 | No | 1,129 |
| 9/4, 6:32 pm | $4,457 | No | 3,982 |
| 9/4, 6:32 pm | $4,380 | No | 2,550 |
| 9/4, 6:32 pm | $4,362 | No | 6,257 |
| 9/4, 6:32 pm | $4,237 | No | 5,662 |
| 9/4, 6:32 pm | $2,688 | No | 8,720 |
| 9/4, 6:32 pm | $2,675 | No | 7,532 |
| 9/4, 6:11 pm | $4,362 | No | 2,306 |
| 9/4, 6:11 pm | $4,340 | No | 6,265 |
| 9/4, 6:11 pm | $4,304 | No | 311 |
| 9/4, 6:10 pm | $2,688 | No | 5,821 |
| 9/4, 6:04 pm | $4,304 | No | 13,521 |
| 9/4, 6:04 pm | $4,137 | No | 4,010 |
| 9/4, 6:01 pm | $4,137 | No | 3,238 |
| 9/4, 6:01 pm | $4,102 | No | 3,940 |
| 9/4, 6:01 pm | $4,102 | No | 12,751 |
| 9/4, 6:01 pm | $2,564 | No | 2,456 |
| 9/4, 5:43 pm | $4,137 | No | 13,139 |
| 9/4, 5:43 pm | $2,758 | No | 2,779 |
| 9/4, 4:28 pm | $4,812 | No | 6,935 |
| 9/4, 4:28 pm | $4,306 | No | 859 |
| 9/4, 4:24 pm | $4,306 | No | 14,436 |
| 9/4, 4:24 pm | $4,250 | No | 16,492 |
| 9/4, 4:02 pm | $4,813 | No | 3,197 |
| 9/4, 4:02 pm | $4,674 | No | 6,636 |
| 9/4, 4:02 pm | $4,376 | No | 3,634 |
| 9/4, 4:01 pm | $4,813 | No | 3,202 |
| 9/4, 4:01 pm | $4,794 | No | 2,361 |
| 9/4, 4:01 pm | $4,727 | No | 7,470 |
| 9/4, 4:01 pm | $4,570 | No | 2,302 |
| 9/4, 4:01 pm | $4,466 | No | 3,432 |
| 9/4, 3:55 pm | $4,727 | No | 3,554 |
| 9/4, 3:55 pm | $4,708 | No | 7,647 |
| 9/4, 3:55 pm | $4,681 | No | 3,989 |
| 9/4, 3:55 pm | $4,681 | No | 3,543 |
| 9/4, 3:55 pm | $4,681 | No | 1,879 |
| 9/4, 3:55 pm | $4,166 | No | 2,867 |
| 9/4, 3:44 pm | $4,166 | No | 5,172 |
| 9/4, 3:38 pm | $4,681 | No | 3,415 |
| 9/4, 3:38 pm | $4,681 | No | 7,093 |
| 9/4, 3:38 pm | $4,540 | No | 9,811 |
| 9/4, 3:34 pm | $4,540 | No | 6,659 |
| 9/4, 3:34 pm | $4,376 | No | 3,843 |
| 9/4, 3:34 pm | $4,306 | No | 495 |
| 9/4, 3:34 pm | $4,212 | No | 1,999 |
| 9/4, 3:16 pm | $4,306 | No | 6,492 |
| 9/4, 3:16 pm | $4,231 | No | 9,131 |
| 9/4, 3:16 pm | $4,231 | No | 8,721 |
| 9/4, 3:16 pm | $4,154 | No | 1,842 |
| 9/4, 3:15 pm | $4,154 | No | 5,046 |
| 9/4, 3:15 pm | $4,064 | No | 2,441 |
| 9/4, 2:52 pm | $4,727 | No | 983 |
| 9/4, 2:52 pm | $4,691 | No | 757 |
| 9/4, 2:52 pm | $4,681 | No | 6,601 |
| 9/4, 2:52 pm | $4,681 | No | 744 |
| 9/4, 2:52 pm | $4,469 | No | 6,350 |
| 9/4, 2:42 pm | $4,681 | No | 4,855 |
| 9/4, 2:42 pm | $4,597 | No | 2,488 |
| 9/4, 2:42 pm | $4,530 | No | 236 |
| 9/4, 2:42 pm | $4,234 | No | 2,931 |
| 9/4, 2:42 pm | $4,154 | No | 1,640 |
| 9/4, 2:42 pm | $4,112 | No | 8,068 |
| 9/4, 2:42 pm | $4,112 | No | 11,886 |
| 9/4, 2:39 pm | $4,112 | No | 586 |
| 9/4, 2:37 pm | $4,112 | No | 9,670 |
| 9/4, 2:37 pm | $4,112 | No | 2,081 |
| 9/4, 2:12 pm | $4,154 | No | 1,449 |
| 9/4, 2:11 pm | $4,530 | No | 9,012 |
| 9/4, 2:11 pm | $4,237 | No | 3,652 |
| 9/4, 2:11 pm | $4,234 | No | 4,620 |
| 9/4, 2:11 pm | $4,154 | No | 4,669 |
| 9/4, 2:11 pm | $3,055 | No | 3,390 |
| 9/4, 1:48 pm | $4,794 | No | 2,449 |
| 9/4, 1:48 pm | $4,683 | No | 2,973 |
| 9/4, 1:48 pm | $4,683 | No | 5,184 |
| 9/4, 1:48 pm | $4,681 | No | 3,921 |
| 9/4, 1:48 pm | $4,234 | No | 4,172 |
| 9/4, 1:37 pm | $4,683 | No | 3,219 |
| 9/4, 1:37 pm | $4,681 | No | 7,981 |
| 9/4, 1:37 pm | $4,244 | No | 7,486 |
| 9/4, 1:37 pm | $4,234 | No | 3,804 |
| 9/4, 1:37 pm | $4,154 | No | 2,214 |
| 9/4, 1:31 pm | $4,154 | No | 976 |
| 9/4, 1:31 pm | $2,758 | No | 289 |
| 9/4, 1:04 pm | $2,758 | No | 7,379 |
| 9/4, 1:01 pm | $2,758 | No | 6,090 |
| 9/4, 12:26 pm | $4,794 | No | 11,481 |
| 9/4, 12:26 pm | $4,794 | No | 7,419 |
| 9/4, 12:25 pm | $4,794 | No | 8,711 |
| 9/4, 12:25 pm | $4,776 | No | 6,274 |
| 9/4, 12:10 pm | $4,776 | No | 2,425 |
| 9/4, 12:10 pm | $4,772 | No | 6,251 |
| 9/4, 12:10 pm | $3,081 | No | 1,311 |
| 9/4, 11:59 am | $3,081 | No | 12,775 |
| 9/4, 11:37 am | $4,776 | No | 1,510 |
| 9/4, 11:37 am | $4,747 | No | 9,010 |
| 9/4, 11:37 am | $4,702 | No | 8,146 |
| 9/4, 11:37 am | $4,702 | No | 2,810 |
| 9/4, 11:27 am | $4,702 | No | 2,505 |
| 9/4, 11:24 am | $4,702 | No | 6,623 |
| 9/4, 11:24 am | $4,681 | No | 1,439 |
| 9/4, 10:29 am | $4,681 | No | 2,502 |
| 9/4, 10:29 am | $4,502 | No | 12,947 |
| 9/4, 10:29 am | $4,502 | No | 804 |
| 9/4, 10:07 am | $4,681 | No | 10,787 |
| 9/4, 10:07 am | $4,681 | No | 883 |
| 9/4, 10:07 am | $4,379 | No | 705 |
| 9/4, 10:07 am | $4,333 | No | 10,748 |
| 9/4, 9:44 am | $4,681 | No | 2,456 |
| 9/4, 9:26 am | $4,681 | No | 2,313 |
| 9/4, 9:26 am | $4,422 | No | 8,302 |
| 9/4, 9:26 am | $4,422 | No | 278 |
| 9/4, 9:26 am | $4,234 | No | 9,478 |
| 9/4, 9:07 am | $4,681 | No | 554 |
| 9/4, 9:07 am | $4,663 | No | 600 |
| 9/4, 9:07 am | $4,154 | No | 3,522 |
| 9/4, 8:23 am | $4,663 | No | 4,535 |
| 9/4, 8:23 am | $4,486 | No | 4,044 |
| 9/4, 8:23 am | $3,216 | No | 15,292 |
| 9/4, 8:14 am | $3,216 | No | 1,263 |
| 9/4, 7:45 am | $4,663 | No | 1,461 |
| 9/4, 7:45 am | $4,163 | No | 5,893 |
| 9/4, 7:44 am | $4,163 | No | 2,074 |
| 9/4, 7:38 am | $4,663 | No | 5,888 |
| 9/4, 7:38 am | $4,655 | No | 263 |
| 9/4, 7:38 am | $2,935 | No | 3,323 |
| 9/4, 7:30 am | $2,935 | No | 8,483 |
| 9/4, 7:14 am | $4,655 | No | 3,337 |
| 9/4, 7:14 am | $4,582 | No | 3,630 |
| 9/4, 7:13 am | $4,582 | No | 1,740 |
| 9/4, 7:13 am | $4,429 | No | 1,078 |
| 9/4, 7:13 am | $4,275 | No | 163 |
| 9/4, 7:13 am | $3,388 | No | 6,264 |
| 9/4, 7:13 am | $2,810 | No | 3,587 |
| 9/4, 6:52 am | $3,388 | No | 6,626 |
| 9/4, 6:52 am | $3,372 | No | 2,973 |
| 9/4, 5:37 am | $4,747 | No | 11,453 |
| 9/4, 5:37 am | $4,746 | No | 2,808 |
| 9/4, 5:23 am | $4,746 | No | 298 |
| 9/4, 5:23 am | $4,729 | No | 154 |
| 9/4, 5:23 am | $4,694 | No | 4,160 |
| 9/4, 5:23 am | $4,651 | No | 8,161 |
| 9/4, 5:23 am | $4,610 | No | 810 |
| 9/4, 5:23 am | $4,269 | No | 10,866 |
| 9/4, 4:31 am | $4,610 | No | 1,722 |
| 9/4, 4:31 am | $4,371 | No | 19,788 |
| 9/4, 4:10 am | $4,610 | No | 3,989 |
| 9/4, 4:06 am | $4,729 | No | 284 |
| 9/4, 4:06 am | $4,665 | No | 7,567 |
| 9/4, 4:06 am | $4,646 | No | 338 |
| 9/4, 4:03 am | $4,646 | No | 6,601 |
| 9/4, 4:03 am | $4,635 | No | 12,005 |
| 9/4, 4:00 am | $4,635 | No | 2,232 |
| 9/4, 4:00 am | $4,635 | No | 4,077 |
| 9/4, 4:00 am | $4,604 | No | 5,212 |
| 9/4, 4:00 am | $4,567 | No | 6,421 |
| 9/4, 4:00 am | $4,557 | No | 618 |
| 9/4, 4:00 am | $4,555 | No | 626 |
| 9/4, 3:58 am | $4,555 | No | 3,338 |
| 9/4, 3:58 am | $4,549 | No | 1,447 |
| 9/4, 3:57 am | $4,549 | No | 1,158 |
| 9/4, 3:57 am | $4,549 | No | 8,601 |
| 9/4, 3:55 am | $4,549 | No | 7,149 |
| 9/4, 3:48 am | $4,549 | No | 1,034 |
| 9/4, 3:48 am | $4,500 | No | 8,081 |
| 9/4, 3:48 am | $4,468 | No | 12,084 |
| 9/4, 3:48 am | $4,442 | No | 2,256 |
| 9/4, 3:23 am | $4,442 | No | 92 |
| 9/4, 3:23 am | $4,442 | No | 7,510 |
| 9/4, 3:19 am | $4,442 | No | 4,017 |
| 9/4, 3:19 am | $4,321 | No | 2,974 |
| 9/4, 3:13 am | $4,321 | No | 3,826 |
| 9/4, 3:13 am | $4,313 | No | 8,937 |
| 9/4, 3:13 am | $4,278 | No | 374 |
| 9/4, 3:13 am | $4,222 | No | 14,518 |
| 9/4, 3:13 am | $2,955 | No | 5,829 |
| 9/4, 2:58 am | $2,955 | No | 8,431 |
| 9/4, 2:46 am | $4,222 | No | 1,993 |
| 9/4, 2:46 am | $3,291 | No | 11,344 |
| 9/4, 2:37 am | $4,278 | No | 8,783 |
| 9/4, 2:37 am | $3,459 | No | 8,771 |
| 9/4, 2:37 am | $3,426 | No | 2,590 |
| 9/4, 2:32 am | $3,426 | No | 3,305 |
| 9/4, 2:32 am | $3,426 | No | 12,032 |
| 9/4, 2:32 am | $3,426 | No | 1,857 |
| 9/4, 2:32 am | $3,258 | No | 5,299 |
| 9/4, 2:32 am | $3,123 | No | 16,698 |
| 9/4, 12:57 am | $4,858 | No | 1,496 |
| 9/4, 12:57 am | $4,713 | No | 4,266 |
| 9/4, 12:42 am | $5,126 | No | 269 |
| 9/4, 12:34 am | $5,126 | No | 1,027 |
| 9/4, 12:04 am | $5,180 | No | 14,458 |
| 9/4, 12:04 am | $3,969 | No | 6,499 |
| 9/4, 12:03 am | $5,180 | No | 599 |
| 9/4, 12:03 am | $4,277 | No | 2,284 |
| 9/4, 12:02 am | $4,277 | No | 10,771 |
| 9/3, 11:58 pm | $4,145 | No | 5,870 |
| 9/3, 11:50 pm | $5,540 | No | 2,923 |
| 9/3, 11:50 pm | $4,365 | No | 7,106 |
| 9/3, 11:34 pm | $5,540 | No | 991 |
| 9/3, 11:34 pm | $4,857 | No | 8,614 |
| 9/3, 11:33 pm | $5,540 | No | 260 |
| 9/3, 11:33 pm | $5,503 | No | 82 |
| 9/3, 11:33 pm | $4,890 | No | 255 |
| 9/3, 11:20 pm | $4,890 | No | 86 |
| 9/3, 11:20 pm | $4,542 | No | 10,200 |
| 9/3, 11:12 pm | $4,890 | No | 4,834 |
| 9/3, 11:11 pm | $4,890 | No | 1,712 |
| 9/3, 11:07 pm | $5,540 | No | 4,410 |
| 9/3, 11:07 pm | $5,532 | No | 2,142 |
| 9/3, 11:06 pm | $5,532 | No | 2,163 |
| 9/3, 11:06 pm | $5,511 | No | 5,317 |
| 9/3, 11:06 pm | $5,511 | No | 6,167 |
| 9/3, 11:06 pm | $5,269 | No | 8,455 |
| 9/3, 11:04 pm | $5,269 | No | 4,714 |
| 9/3, 11:04 pm | $5,239 | No | 7,943 |
| 9/3, 11:04 pm | $5,163 | No | 2,871 |
| 9/3, 11:04 pm | $5,155 | No | 7,474 |
| 9/3, 10:48 pm | $5,155 | No | 4,419 |
| 9/3, 10:47 pm | $5,155 | No | 5,701 |
| 9/3, 10:47 pm | $5,139 | No | 292 |
| 9/3, 10:47 pm | $5,110 | No | 8,926 |
| 9/3, 10:47 pm | $4,738 | No | 2,556 |
| 9/3, 10:38 pm | $5,110 | No | 2,557 |
| 9/3, 10:38 pm | $5,076 | No | 2,425 |
| 9/3, 10:38 pm | $4,854 | No | 12,178 |
| 9/3, 10:07 pm | $5,076 | No | 352 |
| 9/3, 10:07 pm | $5,001 | No | 15,147 |
| 9/3, 10:02 pm | $5,001 | No | 4,462 |
| 9/3, 10:02 pm | $4,794 | No | 6,815 |
| 9/3, 10:02 pm | $4,747 | No | 6,179 |
| 9/3, 10:02 pm | $4,504 | No | 207 |
| 9/3, 9:53 pm | $4,504 | No | 86 |
| 9/3, 9:52 pm | $4,504 | No | 6,681 |
| 9/3, 9:34 pm | $4,747 | No | 1,869 |
| 9/3, 9:34 pm | $3,359 | No | 1,617 |
| 9/3, 9:18 pm | $3,359 | No | 3,859 |
| 9/3, 8:34 pm | $4,747 | No | 3,986 |
| 9/3, 8:11 pm | $4,747 | No | 1,385 |
| 9/3, 8:11 pm | $4,482 | No | 6,468 |
| 9/3, 8:11 pm | $4,386 | No | 3,312 |
| 9/3, 8:04 pm | $4,482 | No | 5,907 |
| 9/3, 7:54 pm | $4,747 | No | 2,190 |
| 9/3, 7:54 pm | $4,540 | No | 4,297 |
| 9/3, 7:54 pm | $4,410 | No | 4,377 |
| 9/3, 7:42 pm | $4,410 | No | 6,677 |
| 9/3, 7:42 pm | $4,410 | No | 6,100 |
| 9/3, 7:05 pm | $4,747 | No | 1,198 |
| 9/3, 7:05 pm | $4,582 | No | 2,985 |
| 9/3, 7:05 pm | $4,582 | No | 9,206 |
| 9/3, 6:47 pm | $4,747 | No | 3,038 |
| 9/3, 6:47 pm | $4,747 | No | 3,566 |
| 9/3, 6:47 pm | $4,231 | No | 11,224 |
| 9/3, 6:21 pm | $5,511 | No | 721 |
| 9/3, 6:21 pm | $5,504 | No | 7,523 |
| 9/3, 6:21 pm | $5,408 | No | 6,837 |
| 9/3, 6:15 pm | $5,504 | No | 2,909 |
| 9/3, 6:15 pm | $5,317 | No | 11,672 |
| 9/3, 5:54 pm | $5,504 | No | 3,134 |
| 9/3, 5:54 pm | $5,486 | No | 3,384 |
| 9/3, 5:54 pm | $5,481 | No | 7,641 |
| 9/3, 5:45 pm | $5,481 | No | 687 |
| 9/3, 5:45 pm | $5,385 | No | 13,077 |
| 9/3, 5:45 pm | $5,384 | No | 378 |
| 9/3, 5:45 pm | $5,381 | No | 6,981 |
| 9/3, 5:45 pm | $5,341 | No | 155 |
| 9/3, 5:45 pm | $5,335 | No | 3,507 |
| 9/3, 5:45 pm | $5,005 | No | 4,233 |
| 9/3, 5:40 pm | $5,005 | No | 12,130 |
| 9/3, 5:18 pm | $5,335 | No | 4,014 |
| 9/3, 5:18 pm | $5,323 | No | 4,832 |
| 9/3, 5:18 pm | $4,772 | No | 6,700 |
| 9/3, 5:07 pm | $5,323 | No | 1,619 |
| 9/3, 5:07 pm | $5,120 | No | 3,673 |
| 9/3, 5:07 pm | $4,431 | No | 2,958 |
| 9/3, 5:03 pm | $5,120 | No | 6,516 |
| 9/3, 5:03 pm | $5,058 | No | 4,257 |
| 9/3, 4:43 pm | $5,058 | No | 8,577 |
| 9/3, 4:43 pm | $5,016 | No | 3,300 |
| 9/3, 4:43 pm | $3,951 | No | 10,263 |
| 9/3, 3:59 pm | $5,323 | No | 10,791 |
| 9/3, 3:59 pm | $5,321 | No | 8,482 |
| 9/3, 3:54 pm | $5,321 | No | 1,631 |
| 9/3, 3:54 pm | $5,314 | No | 2,070 |
| 9/3, 3:54 pm | $4,351 | No | 3,654 |
| 9/3, 3:50 pm | $5,314 | No | 4,757 |
| 9/3, 3:50 pm | $5,296 | No | 3,450 |
| 9/3, 3:50 pm | $5,287 | No | 4,330 |
| 9/3, 3:50 pm | $4,789 | No | 3,515 |
| 9/3, 3:43 pm | $5,287 | No | 6,801 |
| 9/3, 3:43 pm | $5,283 | No | 10,609 |
| 9/3, 3:43 pm | $5,156 | No | 6,558 |
| 9/3, 3:40 pm | $5,156 | No | 4,476 |
| 9/3, 3:40 pm | $5,095 | No | 295 |
| 9/3, 3:40 pm | $4,921 | No | 3,988 |
| 9/3, 3:40 pm | $4,904 | No | 1,162 |
| 9/3, 3:40 pm | $4,758 | No | 235 |
| 9/3, 3:40 pm | $4,700 | No | 7,234 |
| 9/3, 3:40 pm | $4,700 | No | 3,057 |
| 9/3, 3:40 pm | $4,700 | No | 86 |
| 9/3, 3:40 pm | $4,400 | No | 4,731 |
| 9/3, 3:37 pm | $4,400 | No | 969 |
| 9/3, 3:37 pm | $4,400 | No | 4,594 |
| 9/3, 3:37 pm | $4,400 | No | 3,110 |
| 9/3, 3:37 pm | $3,952 | No | 3,211 |
| 9/3, 3:15 pm | $4,700 | No | 1,440 |
| 9/3, 3:15 pm | $4,700 | No | 2,376 |
| 9/3, 3:15 pm | $4,700 | No | 4,301 |
| 9/3, 3:13 pm | $4,700 | No | 12,862 |
| 9/3, 3:13 pm | $4,400 | No | 6,738 |
| 9/3, 3:07 pm | $4,700 | No | 3,790 |
| 9/3, 3:07 pm | $4,700 | No | 10,952 |
| 9/3, 3:06 pm | $4,700 | No | 10,264 |
| 9/3, 3:06 pm | $4,700 | No | 1,726 |
| 9/3, 3:06 pm | $4,700 | No | 4,218 |
| 9/3, 3:06 pm | $4,547 | No | 1,058 |
| 9/3, 3:06 pm | $4,312 | No | 4,672 |
| 9/3, 2:50 pm | $4,547 | No | 3,786 |
| 9/3, 2:47 pm | $4,547 | No | 8,726 |
| 9/3, 2:39 pm | $4,700 | No | 354 |
| 9/3, 2:39 pm | $4,700 | No | 9,351 |
| 9/3, 2:37 pm | $4,700 | No | 11,805 |
| 9/3, 2:37 pm | $4,700 | No | 2,401 |
| 9/3, 2:37 pm | $3,847 | No | 5,923 |
| 9/3, 2:32 pm | $4,700 | No | 425 |
| 9/3, 2:32 pm | $4,700 | No | 2,244 |
| 9/3, 2:32 pm | $4,400 | No | 4,058 |
| 9/3, 2:32 pm | $4,366 | No | 7,384 |
| 9/3, 1:52 pm | $4,366 | No | 5,212 |
| 9/3, 1:52 pm | $4,230 | No | 2,636 |
| 9/3, 1:42 pm | $5,283 | No | 2,175 |
| 9/3, 1:42 pm | $5,251 | No | 1,901 |
| 9/3, 1:42 pm | $5,251 | No | 4,571 |
| 9/3, 1:42 pm | $4,700 | No | 5,233 |
| 9/3, 1:42 pm | $4,700 | No | 4,102 |
| 9/3, 1:42 pm | $4,386 | No | 3,159 |
| 9/3, 1:42 pm | $4,323 | No | 2,616 |
| 9/3, 1:27 pm | $5,251 | No | 6,988 |
| 9/3, 1:27 pm | $5,250 | No | 9,696 |
| 9/3, 1:27 pm | $5,245 | No | 10,785 |
| 9/3, 1:27 pm | $4,369 | No | 2,965 |
| 9/3, 1:25 pm | $5,245 | No | 757 |
| 9/3, 1:25 pm | $5,245 | No | 2,152 |
| 9/3, 1:25 pm | $5,235 | No | 4,893 |
| 9/3, 1:25 pm | $5,000 | No | 2,058 |
| 9/3, 1:25 pm | $4,700 | No | 1,703 |
| 9/3, 1:25 pm | $4,350 | No | 4,521 |
| 9/3, 1:18 pm | $5,235 | No | 299 |
| 9/3, 1:18 pm | $5,235 | No | 3,822 |
| 9/3, 1:18 pm | $4,850 | No | 465 |
| 9/3, 1:18 pm | $4,700 | No | 5,393 |
| 9/3, 1:13 pm | $4,850 | No | 3,557 |
| 9/3, 1:12 pm | $4,850 | No | 6,611 |
| 9/3, 1:12 pm | $4,747 | No | 2,281 |
| 9/3, 1:12 pm | $4,500 | No | 193 |
| 9/3, 1:07 pm | $4,500 | No | 3,467 |
| 9/3, 1:07 pm | $4,288 | No | 2,822 |
| 9/3, 1:00 pm | $5,235 | No | 1,735 |
| 9/3, 1:00 pm | $5,221 | No | 2,689 |
| 9/3, 1:00 pm | $4,500 | No | 5,366 |
| 9/3, 1:00 pm | $4,450 | No | 4,180 |
| 9/3, 12:51 pm | $5,221 | No | 8,193 |
| 9/3, 12:51 pm | $5,218 | No | 649 |
| 9/3, 12:51 pm | $4,622 | No | 4,197 |
| 9/3, 12:42 pm | $5,218 | No | 3,675 |
| 9/3, 12:42 pm | $5,214 | No | 1,070 |
| 9/3, 12:42 pm | $4,121 | No | 2,431 |
| 9/3, 12:32 pm | $5,214 | No | 3,192 |
| 9/3, 12:32 pm | $5,214 | No | 6,843 |
| 9/3, 12:30 pm | $5,214 | No | 409 |
| 9/3, 12:30 pm | $5,199 | No | 2,680 |
| 9/3, 12:30 pm | $5,199 | No | 549 |
| 9/3, 12:27 pm | $5,199 | No | 6,532 |
| 9/3, 12:27 pm | $4,849 | No | 74 |
| 9/3, 12:27 pm | $5,199 | No | 4,316 |
| 9/3, 12:27 pm | $5,194 | No | 3,226 |
| 9/3, 12:27 pm | $4,600 | No | 9,716 |
| 9/3, 12:26 pm | $4,600 | No | 4,476 |
| 9/3, 12:26 pm | $4,550 | No | 639 |
| 9/3, 12:25 pm | $4,550 | No | 17,023 |
| 9/3, 12:25 pm | $4,500 | No | 2,094 |
| 9/3, 12:15 pm | $5,194 | No | 11,427 |
| 9/3, 12:15 pm | $5,190 | No | 2,584 |
| 9/3, 12:15 pm | $5,178 | No | 871 |
| 9/3, 12:15 pm | $5,000 | No | 1,144 |
| 9/3, 11:59 am | $5,178 | No | 6,231 |
| 9/3, 11:59 am | $5,178 | No | 5,262 |
| 9/3, 11:52 am | $5,154 | No | 7,781 |
| 9/3, 11:52 am | $5,150 | No | 4,153 |
| 9/3, 11:52 am | $5,148 | No | 6,258 |
| 9/3, 11:52 am | $5,140 | No | 1,134 |
| 9/3, 11:52 am | $5,134 | No | 985 |
| 9/3, 11:52 am | $5,130 | No | 1,288 |
| 9/3, 11:52 am | $5,130 | No | 467 |
| 9/3, 11:52 am | $5,115 | No | 984 |
| 9/3, 11:52 am | $5,114 | No | 11,005 |
| 9/3, 11:52 am | $5,112 | No | 9,419 |
| 9/3, 11:52 am | $5,101 | No | 3,836 |
| 9/3, 11:52 am | $5,100 | No | 18,621 |
| 9/3, 11:52 am | $5,064 | No | 5,668 |
| 9/3, 11:52 am | $5,064 | No | 8,886 |
| 9/3, 11:52 am | $5,061 | No | 4,606 |
| 9/3, 11:52 am | $5,050 | No | 9,994 |
| 9/3, 11:52 am | $5,032 | No | 14,756 |
| 9/3, 11:52 am | $5,030 | No | 657 |
| 9/3, 11:52 am | $5,029 | No | 2,410 |
| 9/3, 11:52 am | $5,025 | No | 8,691 |
| 9/3, 11:52 am | $5,025 | No | 6,657 |
| 9/3, 11:52 am | $5,023 | No | 11,749 |
| 9/3, 11:52 am | $5,016 | No | 10,021 |
| 9/3, 11:52 am | $5,014 | No | 13,634 |
| 9/3, 11:52 am | $5,000 | No | 7,939 |
| 9/3, 11:52 am | $5,000 | No | 16,234 |
| 9/3, 11:52 am | $4,963 | No | 3,622 |
| 9/3, 11:52 am | $4,950 | No | 6,287 |
| 9/3, 11:52 am | $4,950 | No | 13,940 |
| 9/3, 11:52 am | $4,919 | No | 3,152 |
| 9/3, 11:52 am | $4,850 | No | 2,943 |
| 9/3, 11:52 am | $4,850 | No | 2,314 |
| 9/3, 11:52 am | $4,800 | No | 484 |
| 9/3, 11:52 am | $4,754 | No | 1,024 |
| 9/3, 11:52 am | $4,754 | No | 1,038 |
| 9/3, 11:52 am | $4,750 | No | 8,452 |
| 9/3, 11:52 am | $4,711 | No | 15,841 |
| 9/3, 11:52 am | $4,680 | No | 10,205 |
| 9/3, 11:52 am | $4,650 | No | 6,781 |
| 9/3, 11:52 am | $4,622 | No | 7,343 |
| 9/3, 11:52 am | $4,603 | No | 340 |
| 9/3, 11:52 am | $4,603 | No | 999 |
| 9/3, 11:52 am | $4,571 | No | 2,817 |
| 9/3, 11:52 am | $4,554 | No | 1,566 |
| 9/3, 11:52 am | $4,533 | No | 8,182 |
| 9/3, 11:52 am | $4,531 | No | 3,042 |
| 9/3, 11:52 am | $4,522 | No | 13,242 |
| 9/3, 11:52 am | $4,500 | No | 6,270 |
| 9/3, 11:52 am | $4,456 | No | 11,538 |
| 9/3, 11:52 am | $4,430 | No | 2,344 |
| 9/3, 11:49 am | $4,430 | No | 4,743 |
| 9/3, 11:49 am | $4,400 | No | 3,845 |
| 9/3, 11:49 am | $4,343 | No | 3,420 |
| 9/3, 11:31 am | $4,400 | No | 5,382 |
| 9/3, 11:31 am | $4,032 | No | 4,621 |
| 9/3, 10:54 am | $4,400 | No | 6,341 |
| 9/3, 10:54 am | $4,250 | No | 2,329 |
| 9/3, 10:37 am | $4,250 | No | 7,912 |
| 9/3, 10:32 am | $4,250 | No | 4,912 |
| 9/3, 9:30 am | $4,750 | No | 8,404 |
| 9/3, 9:30 am | $4,700 | No | 3,872 |
| 9/3, 9:03 am | $4,700 | No | 2,655 |
| 9/3, 9:03 am | $4,610 | No | 2,748 |
| 9/3, 9:03 am | $4,323 | No | 1,216 |
| 9/3, 8:48 am | $4,323 | No | 4,383 |
| 9/3, 8:48 am | $4,300 | No | 2,411 |
| 9/3, 8:48 am | $4,300 | No | 6,824 |
| 9/3, 8:14 am | $5,000 | No | 700 |
| 9/3, 8:14 am | $5,000 | No | 2,593 |
| 9/3, 7:30 am | $5,000 | No | 6,819 |
| 9/3, 7:30 am | $5,000 | No | 3,901 |
| 9/3, 7:30 am | $5,000 | No | 1,748 |
| 9/3, 7:30 am | $4,480 | No | 5,870 |
| 9/3, 7:21 am | $4,480 | No | 1,489 |
| 9/3, 6:14 am | $5,000 | No | 6,156 |
| 9/3, 6:06 am | $5,000 | No | 5,022 |
| 9/3, 5:48 am | $5,000 | No | 1,646 |
| 9/3, 5:48 am | $5,000 | No | 4,786 |
| 9/3, 5:22 am | $5,000 | No | 9,791 |
| 9/3, 5:18 am | $5,000 | No | 3,452 |
| 9/3, 5:18 am | $5,000 | No | 5,510 |
| Eastern Time | Price | Standing Order | Amount |