Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,658 | $3,903 | $4,500 | 3,467,017 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 11:07 am | $3,226 | No | 3,586 |
| 5/19, 11:07 am | $3,226 | No | 9,581 |
| 5/19, 10:56 am | $3,074 | No | 3,950 |
| 5/19, 10:46 am | $3,211 | No | 2,674 |
| 5/19, 10:24 am | $2,903 | No | 4,348 |
| 5/19, 10:20 am | $4,500 | No | 9,443 |
| 5/19, 10:20 am | $4,500 | No | 34,533 |
| 5/19, 10:20 am | $4,490 | No | 122,730 |
| 5/19, 10:20 am | $3,538 | No | 6,631 |
| 5/19, 10:20 am | $3,313 | No | 18,144 |
| 5/19, 10:18 am | $3,040 | No | 4,980 |
| 5/19, 10:18 am | $3,040 | No | 1,356 |
| 5/19, 10:16 am | $4,490 | No | 45,915 |
| 5/19, 10:16 am | $4,473 | No | 12,739 |
| 5/19, 10:16 am | $4,461 | No | 4,823 |
| 5/19, 10:16 am | $4,460 | No | 2,152 |
| 5/19, 10:16 am | $4,460 | No | 1,021 |
| 5/19, 10:16 am | $4,444 | No | 23,473 |
| 5/19, 10:16 am | $3,689 | No | 2,583 |
| 5/19, 10:16 am | $3,586 | No | 2,322 |
| 5/19, 10:16 am | $3,534 | No | 11,744 |
| 5/19, 10:05 am | $3,279 | No | 16,647 |
| 5/19, 9:50 am | $4,444 | No | 18,878 |
| 5/19, 9:50 am | $4,444 | No | 10,899 |
| 5/19, 9:50 am | $4,438 | No | 5,197 |
| 5/19, 9:50 am | $4,435 | No | 9,132 |
| 5/19, 9:50 am | $4,434 | No | 7,498 |
| 5/19, 9:50 am | $4,434 | No | 1,668 |
| 5/19, 9:50 am | $4,428 | No | 4,626 |
| 5/19, 9:50 am | $4,398 | No | 3,626 |
| 5/19, 9:50 am | $4,394 | No | 632 |
| 5/19, 9:50 am | $4,394 | No | 227 |
| 5/19, 9:46 am | $4,394 | No | 1,129 |
| 5/19, 9:46 am | $4,385 | No | 17,473 |
| 5/19, 9:46 am | $4,376 | No | 2,721 |
| 5/19, 9:46 am | $4,373 | No | 2,499 |
| 5/19, 9:46 am | $4,355 | No | 570 |
| 5/19, 9:46 am | $4,301 | No | 9,692 |
| 5/19, 9:46 am | $4,293 | No | 900 |
| 5/19, 9:46 am | $4,293 | No | 8,671 |
| 5/19, 9:46 am | $4,293 | No | 3,764 |
| 5/19, 9:46 am | $4,292 | No | 4,125 |
| 5/19, 9:46 am | $4,209 | No | 3,617 |
| 5/19, 9:46 am | $4,209 | No | 12,596 |
| 5/19, 9:46 am | $4,208 | No | 10,232 |
| 5/19, 9:46 am | $4,208 | No | 24,817 |
| 5/19, 9:46 am | $4,104 | No | 1,744 |
| 5/19, 9:46 am | $4,085 | No | 1,572 |
| 5/19, 9:36 am | $2,923 | No | 1,680 |
| 5/19, 9:31 am | $4,208 | No | 14,925 |
| 5/19, 9:31 am | $3,998 | No | 12,281 |
| 5/19, 9:30 am | $3,998 | No | 98,941 |
| 5/19, 9:30 am | $3,998 | No | 971 |
| 5/19, 9:30 am | $3,806 | No | 8,513 |
| 5/19, 9:30 am | $3,685 | No | 1,366 |
| 5/19, 9:30 am | $3,610 | No | 2,002 |
| 5/19, 9:30 am | $3,583 | No | 27 |
| 5/19, 9:30 am | $3,583 | No | 4,220 |
| 5/19, 9:30 am | $3,458 | No | 8,382 |
| 5/19, 9:26 am | $3,116 | No | 2,420 |
| 5/19, 8:36 am | $4,208 | No | 49,728 |
| 5/19, 8:36 am | $3,945 | No | 2,786 |
| 5/19, 8:36 am | $3,737 | No | 34 |
| 5/19, 8:35 am | $3,737 | No | 3,763 |
| 5/19, 8:35 am | $3,733 | No | 9,358 |
| 5/19, 8:32 am | $3,403 | No | 2,791 |
| 5/19, 8:28 am | $4,208 | No | 31,507 |
| 5/19, 8:28 am | $4,150 | No | 2,930 |
| 5/19, 8:28 am | $4,123 | No | 6,235 |
| 5/19, 8:28 am | $4,115 | No | 11,798 |
| 5/19, 8:28 am | $4,111 | No | 8,777 |
| 5/19, 8:28 am | $4,009 | No | 1,547 |
| 5/19, 8:28 am | $4,008 | No | 17,365 |
| 5/19, 8:28 am | $3,697 | No | 1,705 |
| 5/19, 8:28 am | $3,697 | No | 8,088 |
| 5/19, 8:28 am | $3,654 | No | 2,366 |
| 5/19, 8:28 am | $3,550 | No | 3,106 |
| 5/19, 8:08 am | $3,037 | No | 5,644 |
| 5/19, 7:55 am | $3,618 | No | 3,258 |
| 5/19, 7:54 am | $3,618 | No | 7,429 |
| 5/19, 7:54 am | $3,456 | No | 4,515 |
| 5/19, 7:53 am | $3,282 | No | 5,985 |
| 5/19, 7:39 am | $3,456 | No | 63,346 |
| 5/19, 7:19 am | $3,386 | No | 1,112 |
| 5/19, 7:10 am | $2,937 | No | 13,125 |
| 5/19, 7:07 am | $4,208 | No | 8,684 |
| 5/19, 7:07 am | $4,183 | No | 1,473 |
| 5/19, 7:07 am | $4,153 | No | 222 |
| 5/19, 7:06 am | $4,153 | No | 1,755 |
| 5/19, 7:06 am | $4,108 | No | 56,170 |
| 5/19, 7:06 am | $4,073 | No | 2,461 |
| 5/19, 7:06 am | $4,073 | No | 2,626 |
| 5/19, 7:06 am | $4,040 | No | 3,162 |
| 5/19, 7:06 am | $4,024 | No | 53,299 |
| 5/19, 7:06 am | $3,999 | No | 8,952 |
| 5/19, 7:06 am | $3,999 | No | 1,639 |
| 5/19, 7:06 am | $3,913 | No | 8,404 |
| 5/19, 7:06 am | $3,836 | No | 4,485 |
| 5/19, 6:59 am | $2,903 | No | 4,786 |
| 5/19, 6:53 am | $3,913 | No | 1,220 |
| 5/19, 6:53 am | $3,888 | No | 24,500 |
| 5/19, 6:50 am | $3,888 | No | 3,598 |
| 5/19, 6:48 am | $3,888 | No | 4,949 |
| 5/19, 6:48 am | $3,796 | No | 32,697 |
| 5/19, 6:48 am | $3,433 | No | 3,446 |
| 5/19, 6:34 am | $3,796 | No | 4,488 |
| 5/19, 6:34 am | $3,796 | No | 6,658 |
| 5/19, 6:18 am | $2,936 | No | 3,459 |
| 5/19, 6:16 am | $3,888 | No | 18,752 |
| 5/19, 6:16 am | $3,670 | No | 1,329 |
| 5/19, 6:06 am | $3,888 | No | 12,060 |
| 5/19, 6:06 am | $3,838 | No | 2,892 |
| 5/19, 6:06 am | $3,733 | No | 2,187 |
| 5/19, 6:06 am | $3,670 | No | 95,373 |
| 5/19, 6:06 am | $3,596 | No | 3,153 |
| 5/19, 6:06 am | $3,559 | No | 11,236 |
| 5/19, 6:06 am | $3,559 | No | 8,406 |
| 5/19, 6:06 am | $3,522 | No | 2,246 |
| 5/19, 6:06 am | $3,480 | No | 2,091 |
| 5/19, 6:06 am | $3,416 | No | 1,240 |
| 5/19, 6:06 am | $3,416 | No | 13,185 |
| 5/19, 5:47 am | $3,266 | No | 5,460 |
| 5/19, 5:33 am | $3,275 | No | 11,082 |
| 5/19, 5:24 am | $3,888 | No | 25,560 |
| 5/19, 5:24 am | $3,800 | No | 50,034 |
| 5/19, 5:09 am | $2,993 | No | 3,924 |
| 5/19, 5:09 am | $2,993 | No | 7,000 |
| 5/19, 5:03 am | $2,817 | No | 8,175 |
| 5/19, 5:02 am | $3,800 | No | 9,719 |
| 5/19, 5:02 am | $3,768 | No | 2,540 |
| 5/19, 4:56 am | $3,800 | No | 10,984 |
| 5/19, 4:56 am | $3,768 | No | 2,126 |
| 5/19, 4:56 am | $3,768 | No | 3,577 |
| 5/19, 4:56 am | $3,592 | No | 3,422 |
| 5/19, 4:56 am | $3,381 | No | 10,535 |
| 5/19, 4:47 am | $3,310 | No | 9,007 |
| 5/19, 4:47 am | $3,240 | No | 8,098 |
| 5/19, 4:31 am | $3,381 | No | 44 |
| 5/19, 4:15 am | $4,153 | No | 932 |
| 5/19, 4:05 am | $4,208 | No | 38,946 |
| 5/19, 4:05 am | $4,198 | No | 823 |
| 5/19, 4:05 am | $4,123 | No | 11,205 |
| 5/19, 4:05 am | $4,078 | No | 18,138 |
| 5/19, 4:05 am | $3,990 | No | 16,421 |
| 5/19, 4:05 am | $3,955 | No | 3,008 |
| 5/19, 4:05 am | $3,947 | No | 4,677 |
| 5/19, 4:05 am | $3,773 | No | 8,014 |
| 5/19, 4:05 am | $3,736 | No | 25,777 |
| 5/19, 4:05 am | $3,712 | No | 11,905 |
| 5/19, 4:05 am | $3,660 | No | 6,803 |
| 5/19, 3:49 am | $3,660 | No | 1,105 |
| 5/19, 3:38 am | $3,450 | No | 3,366 |
| 5/19, 3:11 am | $3,773 | No | 6,088 |
| 5/19, 3:11 am | $3,548 | No | 998 |
| 5/19, 3:11 am | $3,366 | No | 19,078 |
| 5/19, 3:08 am | $3,548 | No | 5,000 |
| 5/19, 3:07 am | $3,044 | No | 4,417 |
| 5/19, 3:05 am | $3,456 | No | 139,369 |
| 5/19, 2:56 am | $3,456 | No | 8,000 |
| 5/19, 2:43 am | $3,456 | No | 30,426 |
| 5/19, 2:40 am | $3,456 | No | 16,549 |
| 5/19, 2:39 am | $2,902 | No | 2,675 |
| 5/19, 2:33 am | $3,456 | No | 80,075 |
| 5/19, 2:33 am | $3,292 | No | 788 |
| 5/19, 2:25 am | $3,773 | No | 587 |
| 5/19, 2:12 am | $4,355 | No | 5,632 |
| 5/19, 2:12 am | $4,346 | No | 10,500 |
| 5/19, 2:12 am | $4,332 | No | 3,825 |
| 5/19, 2:12 am | $4,319 | No | 13,211 |
| 5/19, 2:12 am | $4,318 | No | 5,529 |
| 5/19, 2:12 am | $4,316 | No | 3,599 |
| 5/19, 2:12 am | $4,316 | No | 2,938 |
| 5/19, 2:12 am | $4,311 | No | 11,721 |
| 5/19, 2:12 am | $4,303 | No | 1,155 |
| 5/19, 2:12 am | $4,287 | No | 46,495 |
| 5/19, 2:10 am | $4,287 | No | 59,665 |
| 5/19, 2:10 am | $4,287 | No | 28,860 |
| 5/19, 2:10 am | $4,208 | No | 20,000 |
| 5/19, 2:10 am | $4,208 | No | 51,184 |
| 5/19, 2:06 am | $4,208 | No | 69,782 |
| 5/19, 2:06 am | $3,534 | No | 5,497 |
| 5/19, 1:57 am | $4,287 | No | 6,277 |
| 5/19, 1:57 am | $4,282 | No | 2,984 |
| 5/19, 1:57 am | $4,280 | No | 617 |
| 5/19, 1:57 am | $4,277 | No | 5,484 |
| 5/19, 1:57 am | $4,271 | No | 3,364 |
| 5/19, 1:57 am | $4,236 | No | 414 |
| 5/19, 1:57 am | $4,155 | No | 2,972 |
| 5/19, 1:57 am | $4,009 | No | 6,590 |
| 5/19, 1:50 am | $4,009 | No | 10,470 |
| 5/19, 1:50 am | $4,000 | No | 1,814 |
| 5/19, 1:48 am | $4,000 | No | 24,338 |
| 5/19, 1:44 am | $4,000 | No | 12,136 |
| 5/19, 1:44 am | $4,000 | No | 25,243 |
| 5/19, 1:44 am | $3,926 | No | 3,954 |
| 5/19, 1:44 am | $3,922 | No | 8,618 |
| 5/19, 1:44 am | $3,715 | No | 7,019 |
| 5/19, 1:44 am | $3,670 | No | 24,578 |
| 5/19, 1:44 am | $3,670 | No | 11,260 |
| 5/19, 1:17 am | $3,670 | No | 5,560 |
| 5/19, 1:17 am | $3,670 | No | 1,602 |
| 5/19, 1:13 am | $4,000 | No | 6,390 |
| 5/19, 1:08 am | $3,500 | No | 54,303 |
| 5/19, 12:59 am | $4,000 | No | 109,582 |
| 5/19, 12:59 am | $3,870 | No | 28,463 |
| 5/19, 12:56 am | $2,824 | No | 16,019 |
| 5/19, 12:56 am | $2,824 | No | 0 |
| 5/19, 12:56 am | $2,824 | No | 17,614 |
| 5/19, 12:55 am | $4,000 | No | 9,087 |
| 5/19, 12:55 am | $3,734 | No | 2,430 |
| 5/19, 12:55 am | $3,522 | No | 3,492 |
| 5/19, 12:55 am | $3,522 | No | 1,982 |
| 5/19, 12:54 am | $3,156 | No | 2,938 |
| 5/19, 12:48 am | $3,223 | No | 6,652 |
| 5/19, 12:45 am | $3,353 | No | 35,120 |
| 5/19, 12:43 am | $3,109 | No | 2,754 |
| 5/19, 12:37 am | $3,057 | No | 10,119 |
| 5/19, 12:36 am | $3,360 | No | 30,535 |
| 5/19, 12:28 am | $3,057 | No | 4,332 |
| 5/19, 12:28 am | $3,057 | No | 10,000 |
| 5/19, 12:25 am | $2,924 | No | 5,369 |
| 5/19, 12:17 am | $3,256 | No | 11,017 |
| 5/19, 12:16 am | $3,489 | No | 1,767 |
| 5/19, 12:11 am | $4,236 | No | 11,458 |
| 5/19, 12:11 am | $4,236 | No | 2,818 |
| 5/19, 12:11 am | $4,208 | No | 109,635 |
| 5/19, 12:11 am | $4,208 | No | 12,754 |
| 5/19, 12:11 am | $3,282 | No | 3,860 |
| 5/19, 12:10 am | $2,857 | No | 10,188 |
| 5/19, 12:10 am | $2,658 | No | 12,386 |
| 5/19, 12:07 am | $4,208 | No | 10,305 |
| 5/19, 12:07 am | $3,522 | No | 2,121 |
| 5/19, 12:04 am | $2,691 | No | 12,880 |
| 5/18, 11:59 pm | $3,374 | No | 11,028 |
| 5/18, 11:58 pm | $4,208 | No | 26,992 |
| 5/18, 11:58 pm | $4,208 | No | 38,646 |
| 5/18, 11:56 pm | $4,208 | No | 69,028 |
| 5/18, 11:56 pm | $4,208 | No | 33,646 |
| 5/18, 11:53 pm | $4,208 | No | 1,606 |
| 5/18, 11:53 pm | $4,120 | No | 8,753 |
| 5/18, 11:45 pm | $3,492 | No | 3,903 |
| 5/18, 11:44 pm | $4,208 | No | 79,065 |
| 5/18, 11:44 pm | $4,198 | No | 8,917 |
| 5/18, 11:44 pm | $3,896 | No | 39,291 |
| 5/18, 11:44 pm | $3,896 | No | 10,041 |
| 5/18, 11:44 pm | $3,676 | No | 3,147 |
| 5/18, 11:37 pm | $3,256 | No | 1,949 |
| 5/18, 11:26 pm | $3,492 | No | 3,615 |
| 5/18, 11:25 pm | $3,476 | No | 2,279 |
| 5/18, 11:14 pm | $3,453 | No | 8,263 |
| 5/18, 11:12 pm | $4,208 | No | 11,687 |
| 5/18, 11:07 pm | $4,208 | No | 50,258 |