Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,590 | $3,726 | $4,444 | 11,735,264 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 9:36 am | $2,923 | No | 1,680 |
| 5/19, 9:31 am | $4,208 | No | 14,925 |
| 5/19, 9:31 am | $3,998 | No | 12,281 |
| 5/19, 9:30 am | $3,998 | No | 98,941 |
| 5/19, 9:30 am | $3,998 | No | 971 |
| 5/19, 9:30 am | $3,806 | No | 8,513 |
| 5/19, 9:30 am | $3,685 | No | 1,366 |
| 5/19, 9:30 am | $3,610 | No | 2,002 |
| 5/19, 9:30 am | $3,583 | No | 27 |
| 5/19, 9:30 am | $3,583 | No | 4,220 |
| 5/19, 9:30 am | $3,458 | No | 8,382 |
| 5/19, 9:26 am | $3,116 | No | 2,420 |
| 5/19, 8:36 am | $4,208 | No | 49,728 |
| 5/19, 8:36 am | $3,945 | No | 2,786 |
| 5/19, 8:36 am | $3,737 | No | 34 |
| 5/19, 8:35 am | $3,737 | No | 3,763 |
| 5/19, 8:35 am | $3,733 | No | 9,358 |
| 5/19, 8:32 am | $3,403 | No | 2,791 |
| 5/19, 8:28 am | $4,208 | No | 31,507 |
| 5/19, 8:28 am | $4,150 | No | 2,930 |
| 5/19, 8:28 am | $4,123 | No | 6,235 |
| 5/19, 8:28 am | $4,115 | No | 11,798 |
| 5/19, 8:28 am | $4,111 | No | 8,777 |
| 5/19, 8:28 am | $4,009 | No | 1,547 |
| 5/19, 8:28 am | $4,008 | No | 17,365 |
| 5/19, 8:28 am | $3,697 | No | 1,705 |
| 5/19, 8:28 am | $3,697 | No | 8,088 |
| 5/19, 8:28 am | $3,654 | No | 2,366 |
| 5/19, 8:28 am | $3,550 | No | 3,106 |
| 5/19, 8:08 am | $3,037 | No | 5,644 |
| 5/19, 7:55 am | $3,618 | No | 3,258 |
| 5/19, 7:54 am | $3,618 | No | 7,429 |
| 5/19, 7:54 am | $3,456 | No | 4,515 |
| 5/19, 7:53 am | $3,282 | No | 5,985 |
| 5/19, 7:39 am | $3,456 | No | 63,346 |
| 5/19, 7:19 am | $3,386 | No | 1,112 |
| 5/19, 7:10 am | $2,937 | No | 13,125 |
| 5/19, 7:07 am | $4,208 | No | 8,684 |
| 5/19, 7:07 am | $4,183 | No | 1,473 |
| 5/19, 7:07 am | $4,153 | No | 222 |
| 5/19, 7:06 am | $4,153 | No | 1,755 |
| 5/19, 7:06 am | $4,108 | No | 56,170 |
| 5/19, 7:06 am | $4,073 | No | 2,461 |
| 5/19, 7:06 am | $4,073 | No | 2,626 |
| 5/19, 7:06 am | $4,040 | No | 3,162 |
| 5/19, 7:06 am | $4,024 | No | 53,299 |
| 5/19, 7:06 am | $3,999 | No | 8,952 |
| 5/19, 7:06 am | $3,999 | No | 1,639 |
| 5/19, 7:06 am | $3,913 | No | 8,404 |
| 5/19, 7:06 am | $3,836 | No | 4,485 |
| 5/19, 6:59 am | $2,903 | No | 4,786 |
| 5/19, 6:53 am | $3,913 | No | 1,220 |
| 5/19, 6:53 am | $3,888 | No | 24,500 |
| 5/19, 6:50 am | $3,888 | No | 3,598 |
| 5/19, 6:48 am | $3,888 | No | 4,949 |
| 5/19, 6:48 am | $3,796 | No | 32,697 |
| 5/19, 6:48 am | $3,433 | No | 3,446 |
| 5/19, 6:34 am | $3,796 | No | 4,488 |
| 5/19, 6:34 am | $3,796 | No | 6,658 |
| 5/19, 6:18 am | $2,936 | No | 3,459 |
| 5/19, 6:16 am | $3,888 | No | 18,752 |
| 5/19, 6:16 am | $3,670 | No | 1,329 |
| 5/19, 6:06 am | $3,888 | No | 12,060 |
| 5/19, 6:06 am | $3,838 | No | 2,892 |
| 5/19, 6:06 am | $3,733 | No | 2,187 |
| 5/19, 6:06 am | $3,670 | No | 95,373 |
| 5/19, 6:06 am | $3,596 | No | 3,153 |
| 5/19, 6:06 am | $3,559 | No | 11,236 |
| 5/19, 6:06 am | $3,559 | No | 8,406 |
| 5/19, 6:06 am | $3,522 | No | 2,246 |
| 5/19, 6:06 am | $3,480 | No | 2,091 |
| 5/19, 6:06 am | $3,416 | No | 1,240 |
| 5/19, 6:06 am | $3,416 | No | 13,185 |
| 5/19, 5:47 am | $3,266 | No | 5,460 |
| 5/19, 5:33 am | $3,275 | No | 11,082 |
| 5/19, 5:24 am | $3,888 | No | 25,560 |
| 5/19, 5:24 am | $3,800 | No | 50,034 |
| 5/19, 5:09 am | $2,993 | No | 3,924 |
| 5/19, 5:09 am | $2,993 | No | 7,000 |
| 5/19, 5:03 am | $2,817 | No | 8,175 |
| 5/19, 5:02 am | $3,800 | No | 9,719 |
| 5/19, 5:02 am | $3,768 | No | 2,540 |
| 5/19, 4:56 am | $3,800 | No | 10,984 |
| 5/19, 4:56 am | $3,768 | No | 2,126 |
| 5/19, 4:56 am | $3,768 | No | 3,577 |
| 5/19, 4:56 am | $3,592 | No | 3,422 |
| 5/19, 4:56 am | $3,381 | No | 10,535 |
| 5/19, 4:47 am | $3,310 | No | 9,007 |
| 5/19, 4:47 am | $3,240 | No | 8,098 |
| 5/19, 4:31 am | $3,381 | No | 44 |
| 5/19, 4:15 am | $4,153 | No | 932 |
| 5/19, 4:05 am | $4,208 | No | 38,946 |
| 5/19, 4:05 am | $4,198 | No | 823 |
| 5/19, 4:05 am | $4,123 | No | 11,205 |
| 5/19, 4:05 am | $4,078 | No | 18,138 |
| 5/19, 4:05 am | $3,990 | No | 16,421 |
| 5/19, 4:05 am | $3,955 | No | 3,008 |
| 5/19, 4:05 am | $3,947 | No | 4,677 |
| 5/19, 4:05 am | $3,773 | No | 8,014 |
| 5/19, 4:05 am | $3,736 | No | 25,777 |
| 5/19, 4:05 am | $3,712 | No | 11,905 |
| 5/19, 4:05 am | $3,660 | No | 6,803 |
| 5/19, 3:49 am | $3,660 | No | 1,105 |
| 5/19, 3:38 am | $3,450 | No | 3,366 |
| 5/19, 3:11 am | $3,773 | No | 6,088 |
| 5/19, 3:11 am | $3,548 | No | 998 |
| 5/19, 3:11 am | $3,366 | No | 19,078 |
| 5/19, 3:08 am | $3,548 | No | 5,000 |
| 5/19, 3:07 am | $3,044 | No | 4,417 |
| 5/19, 3:05 am | $3,456 | No | 139,369 |
| 5/19, 2:56 am | $3,456 | No | 8,000 |
| 5/19, 2:43 am | $3,456 | No | 30,426 |
| 5/19, 2:40 am | $3,456 | No | 16,549 |
| 5/19, 2:39 am | $2,902 | No | 2,675 |
| 5/19, 2:33 am | $3,456 | No | 80,075 |
| 5/19, 2:33 am | $3,292 | No | 788 |
| 5/19, 2:25 am | $3,773 | No | 587 |
| 5/19, 2:12 am | $4,355 | No | 5,632 |
| 5/19, 2:12 am | $4,346 | No | 10,500 |
| 5/19, 2:12 am | $4,332 | No | 3,825 |
| 5/19, 2:12 am | $4,319 | No | 13,211 |
| 5/19, 2:12 am | $4,318 | No | 5,529 |
| 5/19, 2:12 am | $4,316 | No | 3,599 |
| 5/19, 2:12 am | $4,316 | No | 2,938 |
| 5/19, 2:12 am | $4,311 | No | 11,721 |
| 5/19, 2:12 am | $4,303 | No | 1,155 |
| 5/19, 2:12 am | $4,287 | No | 46,495 |
| 5/19, 2:10 am | $4,287 | No | 59,665 |
| 5/19, 2:10 am | $4,287 | No | 28,860 |
| 5/19, 2:10 am | $4,208 | No | 20,000 |
| 5/19, 2:10 am | $4,208 | No | 51,184 |
| 5/19, 2:06 am | $4,208 | No | 69,782 |
| 5/19, 2:06 am | $3,534 | No | 5,497 |
| 5/19, 1:57 am | $4,287 | No | 6,277 |
| 5/19, 1:57 am | $4,282 | No | 2,984 |
| 5/19, 1:57 am | $4,280 | No | 617 |
| 5/19, 1:57 am | $4,277 | No | 5,484 |
| 5/19, 1:57 am | $4,271 | No | 3,364 |
| 5/19, 1:57 am | $4,236 | No | 414 |
| 5/19, 1:57 am | $4,155 | No | 2,972 |
| 5/19, 1:57 am | $4,009 | No | 6,590 |
| 5/19, 1:50 am | $4,009 | No | 10,470 |
| 5/19, 1:50 am | $4,000 | No | 1,814 |
| 5/19, 1:48 am | $4,000 | No | 24,338 |
| 5/19, 1:44 am | $4,000 | No | 12,136 |
| 5/19, 1:44 am | $4,000 | No | 25,243 |
| 5/19, 1:44 am | $3,926 | No | 3,954 |
| 5/19, 1:44 am | $3,922 | No | 8,618 |
| 5/19, 1:44 am | $3,715 | No | 7,019 |
| 5/19, 1:44 am | $3,670 | No | 24,578 |
| 5/19, 1:44 am | $3,670 | No | 11,260 |
| 5/19, 1:17 am | $3,670 | No | 5,560 |
| 5/19, 1:17 am | $3,670 | No | 1,602 |
| 5/19, 1:13 am | $4,000 | No | 6,390 |
| 5/19, 1:08 am | $3,500 | No | 54,303 |
| 5/19, 12:59 am | $4,000 | No | 109,582 |
| 5/19, 12:59 am | $3,870 | No | 28,463 |
| 5/19, 12:56 am | $2,824 | No | 16,019 |
| 5/19, 12:56 am | $2,824 | No | 0 |
| 5/19, 12:56 am | $2,824 | No | 17,614 |
| 5/19, 12:55 am | $4,000 | No | 9,087 |
| 5/19, 12:55 am | $3,734 | No | 2,430 |
| 5/19, 12:55 am | $3,522 | No | 3,492 |
| 5/19, 12:55 am | $3,522 | No | 1,982 |
| 5/19, 12:54 am | $3,156 | No | 2,938 |
| 5/19, 12:48 am | $3,223 | No | 6,652 |
| 5/19, 12:45 am | $3,353 | No | 35,120 |
| 5/19, 12:43 am | $3,109 | No | 2,754 |
| 5/19, 12:37 am | $3,057 | No | 10,119 |
| 5/19, 12:36 am | $3,360 | No | 30,535 |
| 5/19, 12:28 am | $3,057 | No | 4,332 |
| 5/19, 12:28 am | $3,057 | No | 10,000 |
| 5/19, 12:25 am | $2,924 | No | 5,369 |
| 5/19, 12:17 am | $3,256 | No | 11,017 |
| 5/19, 12:16 am | $3,489 | No | 1,767 |
| 5/19, 12:11 am | $4,236 | No | 11,458 |
| 5/19, 12:11 am | $4,236 | No | 2,818 |
| 5/19, 12:11 am | $4,208 | No | 109,635 |
| 5/19, 12:11 am | $4,208 | No | 12,754 |
| 5/19, 12:11 am | $3,282 | No | 3,860 |
| 5/19, 12:10 am | $2,857 | No | 10,188 |
| 5/19, 12:10 am | $2,658 | No | 12,386 |
| 5/19, 12:07 am | $4,208 | No | 10,305 |
| 5/19, 12:07 am | $3,522 | No | 2,121 |
| 5/19, 12:04 am | $2,691 | No | 12,880 |
| 5/18, 11:59 pm | $3,374 | No | 11,028 |
| 5/18, 11:58 pm | $4,208 | No | 26,992 |
| 5/18, 11:58 pm | $4,208 | No | 38,646 |
| 5/18, 11:56 pm | $4,208 | No | 69,028 |
| 5/18, 11:56 pm | $4,208 | No | 33,646 |
| 5/18, 11:53 pm | $4,208 | No | 1,606 |
| 5/18, 11:53 pm | $4,120 | No | 8,753 |
| 5/18, 11:45 pm | $3,492 | No | 3,903 |
| 5/18, 11:44 pm | $4,208 | No | 79,065 |
| 5/18, 11:44 pm | $4,198 | No | 8,917 |
| 5/18, 11:44 pm | $3,896 | No | 39,291 |
| 5/18, 11:44 pm | $3,896 | No | 10,041 |
| 5/18, 11:44 pm | $3,676 | No | 3,147 |
| 5/18, 11:37 pm | $3,256 | No | 1,949 |
| 5/18, 11:26 pm | $3,492 | No | 3,615 |
| 5/18, 11:25 pm | $3,476 | No | 2,279 |
| 5/18, 11:14 pm | $3,453 | No | 8,263 |
| 5/18, 11:12 pm | $4,208 | No | 11,687 |
| 5/18, 11:07 pm | $4,208 | No | 50,258 |
| 5/18, 11:06 pm | $4,208 | No | 26,079 |
| 5/18, 11:05 pm | $3,914 | No | 1,401 |
| 5/18, 11:05 pm | $3,453 | No | 3,666 |
| 5/18, 11:02 pm | $3,990 | No | 10,131 |
| 5/18, 10:53 pm | $4,208 | No | 50,694 |
| 5/18, 10:52 pm | $4,208 | No | 48,312 |
| 5/18, 10:52 pm | $4,208 | No | 10,520 |
| 5/18, 10:52 pm | $3,239 | No | 38,039 |
| 5/18, 10:47 pm | $3,062 | No | 4,274 |
| 5/18, 10:39 pm | $4,208 | No | 12,443 |
| 5/18, 10:39 pm | $3,978 | No | 1,654 |
| 5/18, 10:34 pm | $3,358 | No | 3,122 |
| 5/18, 10:29 pm | $4,208 | No | 60,453 |
| 5/18, 10:29 pm | $4,045 | No | 1,251 |
| 5/18, 10:29 pm | $3,999 | No | 12,569 |
| 5/18, 10:29 pm | $3,987 | No | 5,412 |
| 5/18, 10:23 pm | $3,987 | No | 28,883 |
| 5/18, 10:22 pm | $3,987 | No | 40,602 |
| 5/18, 10:22 pm | $3,800 | No | 3,062 |
| 5/18, 10:22 pm | $3,540 | No | 2,938 |
| 5/18, 10:07 pm | $3,177 | No | 1,796 |
| 5/18, 10:05 pm | $3,987 | No | 73,256 |
| 5/18, 10:00 pm | $3,389 | No | 7,031 |
| 5/18, 9:57 pm | $3,818 | No | 11,844 |
| 5/18, 9:51 pm | $3,999 | No | 19,779 |
| 5/18, 9:49 pm | $3,999 | No | 6,493 |
| 5/18, 9:44 pm | $2,932 | No | 844 |
| 5/18, 9:43 pm | $3,999 | No | 40,586 |
| 5/18, 9:42 pm | $3,502 | No | 1,172 |
| 5/18, 9:37 pm | $4,208 | No | 2,000 |
| 5/18, 9:29 pm | $4,208 | No | 77,293 |
| 5/18, 9:29 pm | $4,120 | No | 13,034 |
| 5/18, 9:29 pm | $4,120 | No | 8,855 |
| 5/18, 9:29 pm | $3,884 | No | 2,696 |
| 5/18, 9:29 pm | $3,812 | No | 2,937 |
| 5/18, 9:27 pm | $3,107 | No | 1,202 |
| 5/18, 9:26 pm | $3,164 | No | 12,625 |
| 5/18, 9:23 pm | $3,495 | No | 1,801 |
| 5/18, 8:58 pm | $4,120 | No | 21,363 |
| 5/18, 8:57 pm | $4,208 | No | 22,754 |
| 5/18, 8:57 pm | $4,206 | No | 3,543 |
| 5/18, 8:57 pm | $4,205 | No | 2,385 |
| 5/18, 8:57 pm | $4,202 | No | 3,451 |
| 5/18, 8:57 pm | $4,198 | No | 219 |
| 5/18, 8:57 pm | $4,191 | No | 3,823 |
| 5/18, 8:57 pm | $4,180 | No | 13,648 |
| 5/18, 8:57 pm | $4,180 | No | 13,358 |
| 5/18, 8:57 pm | $4,177 | No | 1,202 |
| 5/18, 8:57 pm | $4,039 | No | 703 |
| 5/18, 8:57 pm | $3,924 | No | 14,633 |
| 5/18, 8:57 pm | $3,924 | No | 15,094 |
| 5/18, 8:57 pm | $3,870 | No | 4,047 |
| 5/18, 8:57 pm | $2,827 | No | 1,556 |
| 5/18, 8:56 pm | $3,296 | No | 7,457 |
| 5/18, 8:50 pm | $3,318 | No | 2,238 |
| 5/18, 8:44 pm | $4,177 | No | 9,898 |
| 5/18, 8:44 pm | $4,174 | No | 8,316 |
| 5/18, 8:44 pm | $4,170 | No | 2,727 |
| 5/18, 8:44 pm | $4,162 | No | 4,116 |
| 5/18, 8:44 pm | $4,128 | No | 6,259 |
| 5/18, 8:44 pm | $4,123 | No | 10,583 |
| 5/18, 8:44 pm | $4,122 | No | 1,775 |
| 5/18, 8:44 pm | $4,116 | No | 4,144 |
| 5/18, 8:44 pm | $4,114 | No | 3,661 |
| 5/18, 8:44 pm | $4,080 | No | 2,945 |
| 5/18, 8:44 pm | $4,080 | No | 2,693 |
| 5/18, 8:44 pm | $4,076 | No | 1,204 |
| 5/18, 8:43 pm | $4,076 | No | 7,338 |
| 5/18, 8:43 pm | $4,049 | No | 1,114 |
| 5/18, 8:43 pm | $4,044 | No | 1,417 |
| 5/18, 8:43 pm | $4,041 | No | 896 |
| 5/18, 8:43 pm | $4,008 | No | 19,200 |
| 5/18, 8:43 pm | $4,005 | No | 3,665 |
| 5/18, 8:43 pm | $4,005 | No | 2,062 |
| 5/18, 8:43 pm | $4,000 | No | 27,926 |
| 5/18, 8:43 pm | $4,000 | No | 48,201 |
| 5/18, 8:43 pm | $3,955 | No | 2,435 |
| 5/18, 8:43 pm | $3,924 | No | 14,967 |
| 5/18, 8:43 pm | $3,924 | No | 12,182 |
| 5/18, 8:43 pm | $3,924 | No | 8,104 |
| 5/18, 8:43 pm | $3,842 | No | 1,319 |
| 5/18, 8:43 pm | $3,746 | No | 1,951 |
| 5/18, 8:35 pm | $3,746 | No | 12,077 |
| 5/18, 8:35 pm | $3,734 | No | 583 |
| 5/18, 8:31 pm | $3,259 | No | 3,514 |
| 5/18, 8:21 pm | $3,323 | No | 1,254 |
| 5/18, 8:16 pm | $3,117 | No | 2,878 |
| 5/18, 8:06 pm | $2,843 | No | 2,197 |
| 5/18, 8:04 pm | $2,843 | No | 5,307 |
| 5/18, 8:03 pm | $2,721 | No | 2,703 |
| 5/18, 8:03 pm | $2,721 | No | 0 |
| 5/18, 7:58 pm | $3,220 | No | 1,550 |
| 5/18, 7:58 pm | $2,937 | No | 13,727 |
| 5/18, 7:58 pm | $2,937 | No | 193 |
| 5/18, 7:56 pm | $3,955 | No | 19,322 |
| 5/18, 7:56 pm | $3,159 | No | 17,501 |
| 5/18, 7:53 pm | $3,906 | No | 1,361 |
| 5/18, 7:53 pm | $3,359 | No | 1,280 |
| 5/18, 7:52 pm | $2,849 | No | 1,048 |
| 5/18, 7:45 pm | $3,234 | No | 9,990 |
| 5/18, 7:44 pm | $4,000 | No | 11,105 |
| 5/18, 7:44 pm | $4,000 | No | 36,038 |
| 5/18, 7:44 pm | $3,999 | No | 17,900 |
| 5/18, 7:44 pm | $3,998 | No | 16,492 |
| 5/18, 7:44 pm | $3,998 | No | 12,660 |
| 5/18, 7:42 pm | $3,998 | No | 17,285 |
| 5/18, 7:42 pm | $3,696 | No | 2,778 |
| 5/18, 7:42 pm | $3,362 | No | 2,476 |
| 5/18, 7:37 pm | $3,998 | No | 75,877 |
| 5/18, 7:37 pm | $3,997 | No | 4,406 |
| 5/18, 7:37 pm | $3,997 | No | 14,889 |
| 5/18, 7:36 pm | $3,997 | No | 466 |
| 5/18, 7:36 pm | $3,997 | No | 446 |
| 5/18, 7:32 pm | $3,906 | No | 1,688 |
| 5/18, 7:32 pm | $3,300 | No | 192,831 |
| 5/18, 7:29 pm | $3,009 | No | 10,740 |
| 5/18, 7:26 pm | $2,925 | No | 2,873 |
| 5/18, 7:22 pm | $3,997 | No | 44,158 |
| 5/18, 7:21 pm | $2,905 | No | 4,819 |
| 5/18, 7:18 pm | $3,248 | No | 8,693 |
| 5/18, 7:18 pm | $3,217 | No | 3,137 |
| 5/18, 7:18 pm | $3,217 | No | 6,620 |
| 5/18, 7:13 pm | $2,817 | No | 1,740 |
| 5/18, 7:09 pm | $3,997 | No | 16,910 |
| 5/18, 7:08 pm | $3,200 | No | 25,000 |
| 5/18, 7:07 pm | $3,997 | No | 65,203 |
| 5/18, 7:07 pm | $3,924 | No | 10,541 |
| 5/18, 7:07 pm | $3,924 | No | 2,756 |
| 5/18, 7:06 pm | $3,924 | No | 12,296 |
| 5/18, 7:05 pm | $3,924 | No | 19,102 |
| 5/18, 7:04 pm | $2,874 | No | 12,266 |
| 5/18, 6:59 pm | $3,924 | No | 26,370 |
| 5/18, 6:54 pm | $3,997 | No | 27,107 |
| 5/18, 6:54 pm | $3,997 | No | 15,427 |
| 5/18, 6:50 pm | $3,997 | No | 32,973 |
| 5/18, 6:50 pm | $3,996 | No | 29,807 |
| 5/18, 6:50 pm | $3,552 | No | 8,900 |
| 5/18, 6:50 pm | $3,405 | No | 1,561 |
| 5/18, 6:50 pm | $2,967 | No | 1,214 |
| 5/18, 6:47 pm | $3,996 | No | 11,434 |
| 5/18, 6:47 pm | $3,924 | No | 51,299 |
| 5/18, 6:47 pm | $3,900 | No | 32,951 |
| 5/18, 6:46 pm | $3,887 | No | 205 |
| 5/18, 6:46 pm | $3,866 | No | 699 |
| 5/18, 6:46 pm | $3,800 | No | 6,969 |
| 5/18, 6:46 pm | $3,800 | No | 12,979 |
| 5/18, 6:46 pm | $3,800 | No | 12,555 |
| 5/18, 6:46 pm | $3,800 | No | 28,319 |
| 5/18, 6:46 pm | $3,747 | No | 11,272 |
| 5/18, 6:46 pm | $3,731 | No | 3,589 |
| 5/18, 6:46 pm | $3,516 | No | 1,721 |
| 5/18, 6:44 pm | $3,217 | No | 380 |
| 5/18, 6:35 pm | $2,885 | No | 10,288 |
| 5/18, 6:26 pm | $3,800 | No | 24,082 |
| 5/18, 6:25 pm | $3,800 | No | 3,952 |
| 5/18, 6:25 pm | $3,781 | No | 12,995 |
| 5/18, 6:25 pm | $3,534 | No | 90 |
| 5/18, 6:21 pm | $3,161 | No | 2,043 |
| 5/18, 6:20 pm | $2,965 | No | 1,999 |
| 5/18, 6:02 pm | $3,781 | No | 232 |
| 5/18, 6:02 pm | $3,650 | No | 1,047 |
| 5/18, 5:57 pm | $2,897 | No | 622 |
| 5/18, 5:50 pm | $3,800 | No | 2,222 |
| 5/18, 5:50 pm | $3,737 | No | 3,130 |
| 5/18, 5:50 pm | $3,737 | No | 185 |
| 5/18, 5:50 pm | $3,737 | No | 1,352 |
| 5/18, 5:49 pm | $3,737 | No | 1,221 |
| 5/18, 5:49 pm | $3,687 | No | 132 |
| 5/18, 5:24 pm | $3,154 | No | 1,285 |
| 5/18, 5:20 pm | $3,687 | No | 9,098 |
| 5/18, 5:20 pm | $3,666 | No | 37,174 |
| 5/18, 5:18 pm | $3,666 | No | 26,901 |
| 5/18, 5:17 pm | $3,666 | No | 36,008 |
| 5/18, 5:17 pm | $3,531 | No | 3,137 |
| 5/18, 5:08 pm | $3,086 | No | 11,472 |
| 5/18, 5:08 pm | $3,017 | No | 7,436 |
| 5/18, 5:07 pm | $3,666 | No | 32,335 |
| 5/18, 5:07 pm | $3,429 | No | 110,527 |
| 5/18, 5:07 pm | $3,429 | No | 13,541 |
| 5/18, 5:05 pm | $3,188 | No | 2,003 |
| 5/18, 5:03 pm | $2,811 | No | 3,657 |
| 5/18, 5:01 pm | $3,666 | No | 36,753 |
| 5/18, 5:00 pm | $2,846 | No | 2,304 |
| 5/18, 4:54 pm | $2,983 | No | 12,744 |
| 5/18, 4:46 pm | $3,687 | No | 836 |
| 5/18, 4:46 pm | $3,419 | No | 613 |
| 5/18, 4:46 pm | $3,366 | No | 827 |
| 5/18, 4:40 pm | $3,083 | No | 1,337 |
| 5/18, 4:40 pm | $2,798 | No | 3,144 |
| 5/18, 4:37 pm | $2,705 | No | 8,064 |
| 5/18, 4:35 pm | $3,017 | No | 1,595 |
| 5/18, 4:32 pm | $2,642 | No | 4,024 |
| 5/18, 4:25 pm | $3,366 | No | 56 |
| 5/18, 4:25 pm | $3,366 | No | 59 |
| 5/18, 4:25 pm | $3,366 | No | 55 |
| 5/18, 4:25 pm | $3,366 | No | 51 |
| 5/18, 4:25 pm | $3,366 | No | 46 |
| 5/18, 4:25 pm | $3,366 | No | 58 |
| 5/18, 4:25 pm | $3,366 | No | 53 |
| 5/18, 4:25 pm | $3,366 | No | 48 |
| 5/18, 4:25 pm | $3,366 | No | 42 |
| 5/18, 4:24 pm | $2,642 | No | 3,021 |
| 5/18, 4:20 pm | $2,831 | No | 4,151 |
| 5/18, 4:17 pm | $3,015 | No | 454 |
| 5/18, 4:01 pm | $3,924 | No | 4,219 |
| 5/18, 4:01 pm | $3,871 | No | 1,639 |
| 5/18, 4:01 pm | $3,717 | No | 3,724 |
| 5/18, 3:58 pm | $3,677 | No | 7,885 |
| 5/18, 3:58 pm | $3,556 | No | 1,424 |
| 5/18, 3:58 pm | $3,589 | No | 1,208 |
| 5/18, 3:57 pm | $3,544 | No | 2,316 |
| 5/18, 3:57 pm | $3,426 | No | 2,142 |
| 5/18, 3:57 pm | $3,326 | No | 603 |
| 5/18, 3:47 pm | $3,326 | No | 47 |
| 5/18, 3:47 pm | $3,326 | No | 47 |
| 5/18, 3:47 pm | $3,326 | No | 47 |
| 5/18, 3:47 pm | $3,326 | No | 47 |
| 5/18, 3:47 pm | $3,326 | No | 48 |
| 5/18, 3:47 pm | $3,326 | No | 48 |
| 5/18, 3:47 pm | $3,326 | No | 48 |
| 5/18, 3:47 pm | $3,326 | No | 48 |
| 5/18, 3:47 pm | $3,326 | No | 48 |
| 5/18, 3:47 pm | $3,326 | No | 48 |
| 5/18, 3:47 pm | $3,326 | No | 48 |
| 5/18, 3:47 pm | $3,326 | No | 47 |
| 5/18, 3:47 pm | $3,326 | No | 47 |
| 5/18, 3:47 pm | $3,326 | No | 46 |
| 5/18, 3:47 pm | $3,326 | No | 46 |
| 5/18, 3:24 pm | $3,426 | No | 897 |
| 5/18, 3:24 pm | $3,363 | No | 10,903 |
| 5/18, 3:24 pm | $3,357 | No | 932 |
| 5/18, 3:24 pm | $3,357 | No | 3,272 |
| 5/18, 3:24 pm | $3,324 | No | 33,806 |
| 5/18, 3:24 pm | $3,300 | No | 38,956 |
| 5/18, 3:24 pm | $3,202 | No | 831 |
| 5/18, 3:18 pm | $3,202 | No | 471 |
| 5/18, 3:18 pm | $3,202 | No | 392 |
| 5/18, 3:17 pm | $3,202 | No | 402 |
| 5/18, 3:13 pm | $2,697 | No | 5,706 |
| 5/18, 3:07 pm | $2,953 | No | 11,580 |
| 5/18, 3:03 pm | $2,659 | No | 10,330 |
| 5/18, 2:54 pm | $2,767 | No | 13,268 |
| 5/18, 2:53 pm | $3,324 | No | 28,532 |
| 5/18, 2:50 pm | $3,324 | No | 3,123 |
| 5/18, 2:50 pm | $3,324 | No | 1,296 |
| 5/18, 2:50 pm | $3,324 | No | 1,315 |
| 5/18, 2:50 pm | $3,324 | No | 1,372 |
| 5/18, 2:44 pm | $3,324 | No | 63,824 |
| 5/18, 2:44 pm | $3,324 | No | 2,045 |
| 5/18, 2:44 pm | $3,224 | No | 1,269 |
| 5/18, 2:44 pm | $3,224 | No | 51,358 |
| 5/18, 2:44 pm | $3,157 | No | 4,722 |
| 5/18, 2:44 pm | $3,124 | No | 3,572 |
| 5/18, 2:18 pm | $3,924 | No | 65,024 |
| 5/18, 2:18 pm | $3,623 | No | 3,560 |
| 5/18, 2:18 pm | $3,623 | No | 6,992 |
| 5/18, 2:18 pm | $3,317 | No | 3,231 |
| 5/18, 2:10 pm | $2,991 | No | 897 |
| 5/18, 2:04 pm | $3,924 | No | 6,622 |
| 5/18, 2:04 pm | $3,924 | No | 43,106 |
| 5/18, 2:04 pm | $3,924 | No | 1,766 |
| 5/18, 2:04 pm | $3,888 | No | 1,931 |
| 5/18, 2:04 pm | $3,806 | No | 2,391 |
| 5/18, 2:04 pm | $3,649 | No | 3,487 |
| 5/18, 2:04 pm | $3,636 | No | 3,474 |
| 5/18, 2:04 pm | $3,566 | No | 2,876 |
| 5/18, 2:04 pm | $3,566 | No | 11,611 |
| 5/18, 2:04 pm | $3,534 | No | 886 |
| 5/18, 2:04 pm | $3,259 | No | 283 |
| 5/18, 1:11 pm | $3,566 | No | 40,756 |
| 5/18, 1:05 pm | $3,526 | No | 1,265 |
| 5/18, 1:05 pm | $3,517 | No | 3,360 |
| 5/18, 1:05 pm | $3,500 | No | 71,729 |
| 5/18, 12:53 pm | $3,500 | No | 4,119 |
| 5/18, 12:50 pm | $3,500 | No | 24,000 |
| 5/18, 12:48 pm | $3,429 | No | 639 |
| 5/18, 12:24 pm | $2,957 | No | 3,990 |
| 5/18, 12:21 pm | $3,429 | No | 10,708 |
| 5/18, 12:21 pm | $3,334 | No | 2,145 |
| 5/18, 12:16 pm | $3,429 | No | 5,000 |
| 5/18, 12:15 pm | $3,429 | No | 710 |
| 5/18, 12:04 pm | $3,500 | No | 87,494 |
| 5/18, 12:04 pm | $3,500 | No | 13,106 |
| 5/18, 12:04 pm | $3,500 | No | 10,192 |
| 5/18, 12:04 pm | $3,263 | No | 1,280 |
| 5/18, 12:04 pm | $3,146 | No | 2,155 |
| 5/18, 12:02 pm | $2,737 | No | 914 |
| 5/18, 11:57 am | $2,799 | No | 1,038 |
| 5/18, 11:57 am | $2,799 | No | 0 |
| 5/18, 11:48 am | $3,263 | No | 703 |
| 5/18, 11:43 am | $3,500 | No | 25,253 |
| 5/18, 11:43 am | $3,492 | No | 2,863 |
| 5/18, 11:43 am | $3,366 | No | 479 |
| 5/18, 11:43 am | $3,331 | No | 11,856 |
| 5/18, 11:43 am | $3,204 | No | 12,428 |
| 5/18, 11:43 am | $3,204 | No | 1,709 |
| 5/18, 11:43 am | $3,146 | No | 19,463 |
| 5/18, 11:43 am | $3,109 | No | 6,819 |
| 5/18, 11:21 am | $2,696 | No | 5,040 |
| 5/18, 11:16 am | $3,030 | No | 19,063 |
| 5/18, 11:16 am | $3,030 | No | 0 |
| 5/18, 11:07 am | $3,033 | No | 969 |
| 5/18, 11:04 am | $3,109 | No | 444 |
| 5/18, 10:57 am | $2,661 | No | 18,113 |
| 5/18, 10:56 am | $2,982 | No | 1,564 |
| 5/18, 10:44 am | $3,997 | No | 21,849 |
| 5/18, 10:44 am | $3,490 | No | 9,334 |
| 5/18, 10:44 am | $3,490 | No | 2,511 |
| 5/18, 10:44 am | $3,299 | No | 9,669 |
| 5/18, 10:44 am | $3,229 | No | 53 |
| 5/18, 10:44 am | $3,173 | No | 42,223 |
| 5/18, 10:33 am | $3,173 | No | 7,159 |
| 5/18, 10:33 am | $3,109 | No | 1,313 |
| 5/18, 10:33 am | $3,109 | No | 2,220 |
| 5/18, 10:32 am | $2,932 | No | 11,035 |
| 5/18, 10:22 am | $3,100 | No | 7,440 |
| 5/18, 10:22 am | $3,077 | No | 1,171 |
| 5/18, 10:21 am | $3,046 | No | 3,132 |
| 5/18, 10:15 am | $3,997 | No | 45,304 |
| 5/18, 10:14 am | $3,997 | No | 7,157 |
| 5/18, 10:14 am | $3,966 | No | 1,149 |
| 5/18, 10:14 am | $3,881 | No | 562 |
| 5/18, 10:14 am | $3,553 | No | 9,537 |
| 5/18, 10:14 am | $3,490 | No | 1,790 |
| 5/18, 10:14 am | $3,363 | No | 988 |
| 5/18, 10:14 am | $3,324 | No | 9,272 |
| 5/18, 10:13 am | $2,665 | No | 2,604 |
| 5/18, 9:49 am | $3,173 | No | 1,652 |
| 5/18, 9:44 am | $3,071 | No | 3,398 |
| 5/18, 9:41 am | $3,997 | No | 50,217 |
| 5/18, 9:41 am | $3,755 | No | 2,684 |
| 5/18, 9:41 am | $3,577 | No | 2,033 |
| 5/18, 9:41 am | $3,510 | No | 2,955 |
| 5/18, 9:29 am | $3,510 | No | 9,520 |
| 5/18, 9:16 am | $3,997 | No | 2,276 |
| 5/18, 9:16 am | $3,927 | No | 11,588 |
| 5/18, 9:09 am | $3,927 | No | 5,284 |
| 5/18, 9:08 am | $3,927 | No | 3,292 |
| 5/18, 9:08 am | $3,632 | No | 7,946 |
| 5/18, 9:08 am | $3,266 | No | 2,519 |
| 5/18, 8:52 am | $3,333 | No | 8,866 |
| 5/18, 8:50 am | $2,899 | No | 8,353 |
| 5/18, 8:49 am | $3,233 | No | 2,022 |
| 5/18, 8:30 am | $3,927 | No | 804 |
| 5/18, 8:30 am | $3,924 | No | 14,471 |
| 5/18, 8:28 am | $3,066 | No | 1,864 |
| 5/18, 8:06 am | $3,924 | No | 8,086 |
| 5/18, 7:59 am | $3,924 | No | 19,718 |
| 5/18, 7:45 am | $3,383 | No | 140,424 |
| 5/18, 7:44 am | $3,383 | No | 25,000 |
| 5/18, 7:40 am | $3,924 | No | 12,939 |
| 5/18, 7:28 am | $3,146 | No | 7,372 |
| 5/18, 7:18 am | $3,927 | No | 2,061 |
| 5/18, 7:18 am | $3,401 | No | 16,111 |
| 5/18, 7:17 am | $3,193 | No | 10,339 |
| 5/18, 7:17 am | $3,178 | No | 5,856 |
| 5/18, 7:13 am | $3,927 | No | 8 |
| 5/18, 7:13 am | $3,921 | No | 6,833 |
| 5/18, 7:13 am | $3,909 | No | 2,563 |
| 5/18, 7:13 am | $3,823 | No | 3,143 |
| 5/18, 7:12 am | $3,823 | No | 8,209 |
| 5/18, 7:12 am | $3,816 | No | 1,454 |
| 5/18, 7:12 am | $3,760 | No | 1,527 |
| 5/18, 7:12 am | $3,747 | No | 2,679 |
| 5/18, 7:12 am | $3,724 | No | 20,188 |
| 5/18, 7:12 am | $3,683 | No | 106 |
| 5/18, 7:12 am | $3,660 | No | 20,699 |
| 5/18, 7:12 am | $3,653 | No | 962 |
| 5/18, 7:12 am | $3,618 | No | 10,148 |
| 5/18, 7:12 am | $3,586 | No | 1,216 |
| 5/18, 7:12 am | $3,383 | No | 1,739 |
| 5/18, 7:12 am | $3,370 | No | 3,954 |
| 5/18, 7:08 am | $3,104 | No | 10,149 |
| 5/18, 6:56 am | $3,399 | No | 12,481 |
| 5/18, 6:56 am | $3,399 | No | 2,362 |
| 5/18, 6:53 am | $3,012 | No | 2,838 |
| 5/18, 6:50 am | $3,367 | No | 15,206 |
| 5/18, 6:47 am | $2,882 | No | 2,036 |
| 5/18, 6:43 am | $3,327 | No | 19,343 |
| 5/18, 6:42 am | $3,010 | No | 3,852 |
| 5/18, 6:26 am | $3,327 | No | 12,497 |
| 5/18, 6:26 am | $3,302 | No | 2,535 |
| 5/18, 6:26 am | $3,295 | No | 1,874 |
| 5/18, 6:22 am | $3,173 | No | 2,582 |
| 5/18, 5:54 am | $3,011 | No | 3,228 |
| 5/18, 5:41 am | $3,173 | No | 8,712 |
| 5/18, 5:41 am | $3,166 | No | 8,586 |
| 5/18, 5:39 am | $2,972 | No | 846 |
| 5/18, 5:34 am | $2,843 | No | 7,337 |
| 5/18, 5:33 am | $2,714 | No | 3,933 |
| 5/18, 5:20 am | $4,122 | No | 1,280 |
| 5/18, 5:20 am | $4,108 | No | 6,549 |
| 5/18, 5:20 am | $4,002 | No | 80 |
| 5/18, 5:17 am | $2,974 | No | 15,359 |
| 5/18, 5:13 am | $4,002 | No | 14,026 |
| 5/18, 5:05 am | $4,002 | No | 1,467 |
| 5/18, 5:05 am | $4,002 | No | 588 |
| 5/18, 5:05 am | $2,881 | No | 2,624 |
| 5/18, 4:58 am | $4,108 | No | 4,951 |
| 5/18, 4:58 am | $4,102 | No | 485 |
| 5/18, 4:58 am | $4,102 | No | 1,562 |
| 5/18, 4:58 am | $4,097 | No | 1,642 |
| 5/18, 4:56 am | $4,097 | No | 230 |
| 5/18, 4:56 am | $4,082 | No | 2,293 |
| 5/18, 4:56 am | $4,082 | No | 4,064 |
| 5/18, 4:46 am | $4,082 | No | 5,382 |
| 5/18, 4:46 am | $4,066 | No | 2,625 |
| 5/18, 4:46 am | $4,066 | No | 2,317 |
| 5/18, 4:46 am | $4,060 | No | 2,838 |
| 5/18, 4:46 am | $4,058 | No | 1,634 |
| 5/18, 4:46 am | $4,049 | No | 4,364 |
| 5/18, 4:46 am | $3,681 | No | 11,406 |
| 5/18, 4:43 am | $3,681 | No | 299 |
| 5/18, 4:39 am | $4,049 | No | 16,400 |
| 5/18, 4:39 am | $3,868 | No | 1,993 |
| 5/18, 4:39 am | $3,800 | No | 82,083 |
| 5/18, 4:39 am | $3,419 | No | 2,945 |
| 5/18, 4:39 am | $3,402 | No | 820 |
| 5/18, 4:39 am | $3,333 | No | 4,212 |
| 5/18, 4:39 am | $3,333 | No | 12,675 |
| 5/18, 4:39 am | $3,301 | No | 2,232 |
| 5/18, 4:39 am | $3,301 | No | 10,943 |
| 5/18, 4:39 am | $3,177 | No | 2,764 |
| 5/18, 4:09 am | $2,677 | No | 4,987 |
| 5/18, 4:06 am | $2,768 | No | 886 |
| 5/18, 4:00 am | $2,901 | No | 8,927 |
| 5/18, 3:54 am | $2,987 | No | 14,107 |
| 5/18, 3:45 am | $2,849 | No | 2,455 |
| 5/18, 3:45 am | $2,849 | No | 0 |
| 5/18, 3:44 am | $3,333 | No | 127,270 |
| 5/18, 3:35 am | $3,055 | No | 19,842 |
| 5/18, 3:33 am | $4,049 | No | 11,267 |
| 5/18, 3:33 am | $4,049 | No | 10,501 |
| 5/18, 3:29 am | $4,049 | No | 73,476 |
| 5/18, 3:28 am | $4,049 | No | 5,595 |
| 5/18, 3:28 am | $4,049 | No | 1,006 |
| 5/18, 3:20 am | $4,049 | No | 10,807 |
| 5/18, 3:18 am | $4,049 | No | 8,203 |
| 5/18, 3:18 am | $4,049 | No | 1,045 |
| 5/18, 3:15 am | $3,059 | No | 2,398 |
| 5/18, 3:15 am | $3,059 | No | 5,298 |
| 5/18, 3:10 am | $4,049 | No | 56,153 |
| 5/18, 3:10 am | $4,030 | No | 8,221 |
| 5/18, 3:10 am | $4,028 | No | 10,748 |
| 5/18, 3:10 am | $4,024 | No | 2,404 |
| 5/18, 3:10 am | $4,002 | No | 15,679 |
| 5/18, 3:10 am | $4,002 | No | 12,823 |
| 5/18, 3:09 am | $4,002 | No | 1,883 |
| 5/18, 3:09 am | $4,002 | No | 26,736 |
| 5/18, 3:09 am | $4,002 | No | 2,210 |
| 5/18, 3:06 am | $4,002 | No | 1,820 |
| 5/18, 3:06 am | $3,999 | No | 4,325 |
| 5/18, 3:06 am | $3,916 | No | 3,586 |
| 5/18, 3:06 am | $3,916 | No | 590 |
| 5/18, 3:06 am | $3,814 | No | 1,696 |
| 5/18, 3:06 am | $3,634 | No | 14,605 |
| 5/18, 3:06 am | $3,599 | No | 66,858 |
| 5/18, 3:06 am | $3,548 | No | 20,845 |
| 5/18, 3:06 am | $3,383 | No | 993 |
| 5/18, 3:06 am | $3,311 | No | 1,988 |
| 5/18, 2:20 am | $2,879 | No | 3,121 |
| 5/18, 2:13 am | $3,548 | No | 516 |
| 5/18, 2:12 am | $3,916 | No | 11,033 |
| 5/18, 2:12 am | $3,814 | No | 11,796 |
| 5/18, 2:12 am | $3,772 | No | 3,072 |
| 5/18, 2:12 am | $3,698 | No | 17,156 |
| 5/18, 2:12 am | $3,611 | No | 14,960 |
| 5/18, 2:12 am | $3,605 | No | 562 |
| 5/18, 2:12 am | $3,234 | No | 6,272 |
| 5/18, 2:01 am | $3,589 | No | 14,214 |
| 5/18, 2:01 am | $3,445 | No | 40,732 |
| 5/18, 2:01 am | $3,239 | No | 1,751 |
| 5/18, 1:52 am | $3,239 | No | 58 |
| 5/18, 1:52 am | $3,239 | No | 57 |
| 5/18, 1:52 am | $3,239 | No | 86 |
| 5/18, 1:52 am | $3,239 | No | 146 |
| 5/18, 1:52 am | $3,239 | No | 217 |
| 5/18, 1:47 am | $3,445 | No | 64,044 |
| 5/18, 1:45 am | $3,445 | No | 2,288 |
| 5/18, 1:31 am | $3,445 | No | 11,886 |
| 5/18, 1:31 am | $3,445 | No | 4,614 |
| 5/18, 1:31 am | $3,422 | No | 2,928 |
| 5/18, 1:31 am | $3,238 | No | 1,648 |
| 5/18, 1:24 am | $3,231 | No | 41,639 |
| 5/18, 12:47 am | $3,771 | No | 1,849 |
| 5/18, 12:33 am | $4,002 | No | 24,964 |
| 5/18, 12:33 am | $3,898 | No | 16,049 |
| 5/18, 12:33 am | $3,771 | No | 14,249 |
| 5/18, 12:33 am | $3,469 | No | 1,101 |
| 5/18, 12:26 am | $4,002 | No | 13,162 |
| 5/18, 12:23 am | $4,002 | No | 15,028 |
| 5/18, 12:23 am | $3,380 | No | 2,055 |
| 5/18, 12:05 am | $4,002 | No | 9,374 |
| 5/18, 12:05 am | $3,996 | No | 47,550 |
| 5/18, 12:05 am | $3,882 | No | 4,830 |
| 5/18, 12:03 am | $3,882 | No | 20,738 |
| 5/18, 12:03 am | $3,433 | No | 1,760 |
| 5/18, 12:03 am | $3,367 | No | 581 |
| 5/18, 12:03 am | $3,339 | No | 2,365 |
| 5/18, 12:03 am | $3,339 | No | 1,366 |
| 5/18, 12:03 am | $3,335 | No | 4,015 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 48 |
| 5/17, 11:46 pm | $3,335 | No | 47 |
| 5/17, 11:46 pm | $3,335 | No | 47 |
| 5/17, 11:46 pm | $3,335 | No | 46 |
| 5/17, 11:46 pm | $3,335 | No | 46 |
| 5/17, 11:46 pm | $3,335 | No | 45 |
| 5/17, 11:46 pm | $3,335 | No | 44 |
| 5/17, 11:46 pm | $3,335 | No | 42 |
| 5/17, 11:34 pm | $2,763 | No | 325 |
| 5/17, 11:31 pm | $2,929 | No | 13,984 |
| 5/17, 11:25 pm | $3,882 | No | 37,097 |
| 5/17, 11:25 pm | $3,875 | No | 2,232 |
| 5/17, 11:25 pm | $3,853 | No | 9,423 |
| 5/17, 11:25 pm | $3,719 | No | 16,150 |
| 5/17, 11:25 pm | $3,650 | No | 488 |
| 5/17, 11:25 pm | $3,599 | No | 30,803 |
| 5/17, 11:25 pm | $3,339 | No | 3,256 |
| 5/17, 11:25 pm | $3,339 | No | 14,829 |
| 5/17, 11:25 pm | $3,339 | No | 1,841 |
| 5/17, 11:25 pm | $3,309 | No | 6,387 |
| 5/17, 11:25 pm | $3,150 | No | 5,953 |
| 5/17, 11:21 pm | $2,827 | No | 1,702 |
| 5/17, 11:11 pm | $3,150 | No | 8,019 |
| 5/17, 11:11 pm | $3,100 | No | 1,000 |
| 5/17, 11:09 pm | $3,309 | No | 24,330 |
| 5/17, 11:01 pm | $3,377 | No | 9,667 |
| 5/17, 10:51 pm | $3,018 | No | 10,660 |
| 5/17, 10:50 pm | $3,480 | No | 2,743 |
| 5/17, 10:43 pm | $3,275 | No | 3,466 |
| 5/17, 10:22 pm | $3,599 | No | 55,534 |
| 5/17, 10:11 pm | $3,484 | No | 7,680 |
| 5/17, 10:05 pm | $3,402 | No | 4,428 |
| 5/17, 10:00 pm | $3,420 | No | 7,686 |
| 5/17, 9:36 pm | $4,444 | No | 26,776 |
| 5/17, 9:36 pm | $3,896 | No | 56,721 |
| 5/17, 9:36 pm | $3,756 | No | 3,168 |
| 5/17, 9:32 pm | $3,626 | No | 2,399 |
| 5/17, 9:32 pm | $3,735 | No | 6,254 |
| 5/17, 9:29 pm | $3,735 | No | 15,468 |
| 5/17, 9:29 pm | $3,723 | No | 1,762 |
| 5/17, 9:29 pm | $3,626 | No | 2,911 |
| 5/17, 9:29 pm | $3,140 | No | 3,084 |
| 5/17, 8:56 pm | $3,594 | No | 8,940 |
| 5/17, 8:56 pm | $3,445 | No | 4,229 |
| 5/17, 8:54 pm | $4,444 | No | 10,747 |
| 5/17, 8:51 pm | $4,444 | No | 33,253 |
| 5/17, 8:51 pm | $4,437 | No | 3,635 |
| 5/17, 8:51 pm | $4,437 | No | 2,271 |
| 5/17, 8:51 pm | $4,435 | No | 3,289 |
| 5/17, 8:51 pm | $4,416 | No | 13,548 |
| 5/17, 8:51 pm | $4,416 | No | 18,855 |
| 5/17, 8:51 pm | $4,416 | No | 10,272 |
| 5/17, 8:47 pm | $2,719 | No | 2,939 |
| 5/17, 8:46 pm | $2,849 | No | 9,049 |
| 5/17, 8:45 pm | $4,416 | No | 12,460 |
| 5/17, 8:45 pm | $3,026 | No | 1,874 |
| 5/17, 8:45 pm | $2,590 | No | 755 |
| 5/17, 8:44 pm | $4,416 | No | 14,881 |
| 5/17, 8:44 pm | $4,369 | No | 4,070 |
| 5/17, 8:44 pm | $4,363 | No | 18,439 |
| 5/17, 8:44 pm | $4,362 | No | 2,122 |
| 5/17, 8:44 pm | $4,353 | No | 663 |
| 5/17, 8:44 pm | $4,332 | No | 17,163 |
| 5/17, 8:44 pm | $4,332 | No | 2,796 |
| 5/17, 8:44 pm | $4,112 | No | 831 |
| 5/17, 8:44 pm | $4,024 | No | 6,545 |
| 5/17, 8:44 pm | $3,831 | No | 2,372 |
| 5/17, 8:43 pm | $4,024 | No | 50,468 |
| 5/17, 8:43 pm | $3,626 | No | 99 |
| 5/17, 8:43 pm | $3,561 | No | 937 |
| 5/17, 8:43 pm | $3,445 | No | 9,765 |
| 5/17, 8:43 pm | $3,399 | No | 3,893 |
| 5/17, 8:43 pm | $3,205 | No | 9,386 |
| 5/17, 8:40 pm | $2,817 | No | 8,055 |
| 5/17, 8:28 pm | $3,626 | No | 13,594 |
| 5/17, 8:24 pm | $4,024 | No | 15,255 |
| 5/17, 8:24 pm | $3,723 | No | 1,616 |
| 5/17, 8:24 pm | $3,368 | No | 289 |
| 5/17, 8:19 pm | $2,930 | No | 27,344 |
| 5/17, 8:14 pm | $4,024 | No | 1,351 |
| 5/17, 8:14 pm | $3,606 | No | 2,981 |
| 5/17, 8:14 pm | $3,268 | No | 6,712 |
| 5/17, 8:14 pm | $3,252 | No | 2,256 |
| 5/17, 8:14 pm | $3,238 | No | 2,399 |
| 5/17, 8:11 pm | $2,881 | No | 6,495 |
| 5/17, 7:48 pm | $2,978 | No | 1,443 |
| 5/17, 7:46 pm | $2,721 | No | 10,059 |
| 5/17, 7:35 pm | $3,007 | No | 8,910 |
| 5/17, 7:19 pm | $4,332 | No | 2,888 |
| 5/17, 7:19 pm | $4,331 | No | 418 |
| 5/17, 7:19 pm | $4,320 | No | 3,525 |
| 5/17, 7:19 pm | $4,277 | No | 20,660 |
| 5/17, 7:19 pm | $4,000 | No | 47,723 |
| 5/17, 7:19 pm | $3,672 | No | 2,822 |
| 5/17, 7:19 pm | $3,150 | No | 1,444 |
| 5/17, 7:16 pm | $2,627 | No | 1,917 |
| 5/17, 7:13 pm | $3,039 | No | 5,125 |
| 5/17, 7:13 pm | $3,039 | No | 4,863 |
| 5/17, 7:05 pm | $2,954 | No | 13,145 |
| 5/17, 7:02 pm | $2,700 | No | 3,837 |
| 5/17, 6:57 pm | $3,150 | No | 6,690 |
| 5/17, 6:51 pm | $4,277 | No | 9,778 |
| 5/17, 6:49 pm | $4,277 | No | 84,451 |
| 5/17, 6:49 pm | $4,277 | No | 10,842 |
| 5/17, 6:49 pm | $4,267 | No | 836 |
| 5/17, 6:49 pm | $4,267 | No | 996 |
| 5/17, 6:49 pm | $4,257 | No | 1,793 |
| 5/17, 6:49 pm | $4,250 | No | 79,250 |
| 5/17, 6:49 pm | $3,932 | No | 1,449 |
| 5/17, 6:48 pm | $3,932 | No | 1,871 |
| 5/17, 6:48 pm | $3,737 | No | 14,161 |
| 5/17, 6:48 pm | $3,177 | No | 2,740 |
| 5/17, 6:46 pm | $2,795 | No | 2,384 |
| 5/17, 6:43 pm | $2,849 | No | 2,137 |
| 5/17, 6:40 pm | $3,087 | No | 1,952 |
| 5/17, 6:21 pm | $4,250 | No | 11,205 |
| 5/17, 6:21 pm | $4,229 | No | 4,163 |
| 5/17, 6:21 pm | $4,195 | No | 47,190 |
| 5/17, 6:21 pm | $4,195 | No | 10,846 |
| 5/17, 6:20 pm | $4,195 | No | 17,712 |
| 5/17, 6:20 pm | $4,195 | No | 86,122 |
| 5/17, 6:20 pm | $4,099 | No | 5,895 |
| 5/17, 6:20 pm | $4,002 | No | 3,312 |
| 5/17, 6:20 pm | $3,412 | No | 7,470 |
| 5/17, 6:09 pm | $3,412 | No | 4,109 |
| 5/17, 6:09 pm | $3,215 | No | 23,857 |
| 5/17, 5:50 pm | $4,099 | No | 50,327 |
| 5/17, 5:50 pm | $4,099 | No | 49,680 |
| 5/17, 5:22 pm | $3,969 | No | 2,307 |
| 5/17, 5:22 pm | $3,397 | No | 12,182 |
| 5/17, 5:22 pm | $3,397 | No | 2,307 |
| 5/17, 5:22 pm | $3,904 | No | 14,926 |
| 5/17, 5:22 pm | $3,834 | No | 8,002 |
| 5/17, 5:21 pm | $3,666 | No | 2,077 |
| 5/17, 5:21 pm | $3,229 | No | 3,291 |
| 5/17, 5:21 pm | $3,199 | No | 93,291 |
| 5/17, 5:21 pm | $3,199 | No | 41,516 |
| 5/17, 5:20 pm | $2,724 | No | 2,636 |
| 5/17, 5:03 pm | $3,834 | No | 9,656 |
| 5/17, 5:03 pm | $3,800 | No | 12,841 |
| 5/17, 4:57 pm | $3,800 | No | 13,965 |
| 5/17, 4:57 pm | $3,628 | No | 10,242 |
| 5/17, 4:57 pm | $3,615 | No | 2,786 |
| 5/17, 4:57 pm | $3,497 | No | 3,191 |
| 5/17, 4:57 pm | $3,450 | No | 33,920 |
| 5/17, 4:57 pm | $3,431 | No | 1,363 |
| 5/17, 4:57 pm | $3,400 | No | 58,214 |
| 5/17, 4:57 pm | $3,367 | No | 1,217 |
| 5/17, 4:57 pm | $3,367 | No | 19,436 |
| 5/17, 4:57 pm | $3,238 | No | 26,140 |
| 5/17, 4:53 pm | $2,942 | No | 1,717 |
| 5/17, 4:42 pm | $3,238 | No | 1,441 |
| 5/17, 4:38 pm | $3,027 | No | 5,305 |
| 5/17, 4:15 pm | $3,220 | No | 39,319 |
| 5/17, 4:01 pm | $3,043 | No | 923 |
| 5/17, 3:49 pm | $3,238 | No | 1,705 |
| 5/17, 3:45 pm | $4,195 | No | 4,267 |
| 5/17, 3:45 pm | $4,030 | No | 778 |
| 5/17, 3:45 pm | $4,029 | No | 2,391 |
| 5/17, 3:45 pm | $4,024 | No | 73,657 |
| 5/17, 3:45 pm | $4,000 | No | 133,795 |
| 5/17, 3:45 pm | $3,997 | No | 7,193 |
| 5/17, 3:45 pm | $3,997 | No | 63,301 |
| 5/17, 3:45 pm | $3,997 | No | 593 |
| 5/17, 3:45 pm | $3,996 | No | 54,534 |
| 5/17, 3:45 pm | $3,923 | No | 119,336 |
| 5/17, 3:45 pm | $3,923 | No | 10,407 |
| 5/17, 3:45 pm | $3,302 | No | 92 |
| 5/17, 3:45 pm | $3,138 | No | 3,772 |
| 5/17, 3:43 pm | $2,817 | No | 2,964 |
| 5/17, 3:36 pm | $2,946 | No | 2,538 |
| 5/17, 3:34 pm | $3,923 | No | 62,967 |
| 5/17, 3:34 pm | $3,649 | No | 10,114 |
| 5/17, 3:34 pm | $3,413 | No | 918 |
| 5/17, 3:28 pm | $3,413 | No | 2,059 |
| 5/17, 3:10 pm | $3,923 | No | 3,087 |
| 5/17, 3:10 pm | $3,901 | No | 7,776 |
| 5/17, 3:10 pm | $3,901 | No | 318 |
| 5/17, 3:10 pm | $3,895 | No | 15,420 |
| 5/17, 3:10 pm | $3,842 | No | 3,444 |
| 5/17, 3:10 pm | $3,832 | No | 2,819 |
| 5/17, 3:10 pm | $3,815 | No | 11,024 |
| 5/17, 3:10 pm | $3,800 | No | 28,384 |
| 5/17, 3:10 pm | $3,677 | No | 11,898 |
| 5/17, 3:10 pm | $3,613 | No | 1,543 |
| 5/17, 3:10 pm | $3,356 | No | 8,967 |
| 5/17, 3:08 pm | $3,356 | No | 5,697 |
| 5/17, 3:08 pm | $3,229 | No | 1,689 |
| 5/17, 3:07 pm | $2,910 | No | 929 |
| 5/17, 3:04 pm | $2,686 | No | 12,007 |
| 5/17, 3:00 pm | $3,800 | No | 5,555 |
| 5/17, 3:00 pm | $3,773 | No | 1,684 |
| 5/17, 3:00 pm | $3,760 | No | 4,466 |
| 5/17, 3:00 pm | $3,656 | No | 13,927 |
| 5/17, 3:00 pm | $3,319 | No | 441 |
| 5/17, 3:00 pm | $3,250 | No | 26,145 |
| 5/17, 2:57 pm | $3,319 | No | 2,220 |
| 5/17, 2:51 pm | $3,070 | No | 5,422 |
| 5/17, 2:50 pm | $3,656 | No | 1,847 |
| 5/17, 2:50 pm | $3,645 | No | 5,814 |
| 5/17, 2:50 pm | $3,264 | No | 1,470 |
| 5/17, 2:50 pm | $3,264 | No | 5,814 |
| 5/17, 2:49 pm | $3,645 | No | 3,985 |
| 5/17, 2:49 pm | $3,616 | No | 2,698 |
| 5/17, 2:49 pm | $3,517 | No | 1,358 |
| 5/17, 2:49 pm | $3,497 | No | 2,940 |
| 5/17, 2:49 pm | $3,357 | No | 3,280 |
| 5/17, 2:49 pm | $3,240 | No | 14,504 |
| 5/17, 2:43 pm | $3,250 | No | 114,243 |
| 5/17, 2:43 pm | $3,177 | No | 16,036 |
| 5/17, 2:43 pm | $3,166 | No | 13,901 |
| 5/17, 2:36 pm | $3,166 | No | 307 |
| 5/17, 2:31 pm | $3,166 | No | 2,448 |
| 5/17, 2:22 pm | $2,718 | No | 10,241 |
| 5/17, 1:58 pm | $2,632 | No | 11,456 |
| 5/17, 1:58 pm | $2,632 | No | 0 |
| 5/17, 1:56 pm | $3,250 | No | 14,215 |
| 5/17, 1:48 pm | $3,800 | No | 17,126 |
| 5/17, 1:48 pm | $3,706 | No | 326 |
| 5/17, 1:48 pm | $3,674 | No | 60,761 |
| 5/17, 1:45 pm | $3,674 | No | 7,536 |
| 5/17, 1:44 pm | $3,674 | No | 21,389 |
| 5/17, 1:44 pm | $3,674 | No | 14,174 |
| 5/17, 1:44 pm | $3,674 | No | 8,419 |
| 5/17, 1:44 pm | $3,656 | No | 4,705 |
| 5/17, 1:44 pm | $3,421 | No | 424 |
| 5/17, 1:34 pm | $2,697 | No | 6,186 |
| 5/17, 1:23 pm | $2,795 | No | 1,640 |
| 5/17, 1:01 pm | $3,842 | No | 8,755 |
| 5/17, 1:01 pm | $3,776 | No | 1,278 |
| 5/17, 1:01 pm | $3,187 | No | 44,526 |
| 5/17, 12:57 pm | $3,776 | No | 1,680 |
| 5/17, 12:57 pm | $3,636 | No | 1,283 |
| 5/17, 12:57 pm | $3,531 | No | 2,193 |
| 5/17, 12:57 pm | $3,217 | No | 14,124 |
| 5/17, 12:55 pm | $2,832 | No | 1,943 |
| 5/17, 12:44 pm | $3,615 | No | 12,278 |
| 5/17, 12:38 pm | $3,615 | No | 361 |
| 5/17, 12:38 pm | $3,465 | No | 2,188 |
| 5/17, 12:38 pm | $3,458 | No | 451 |
| 5/17, 12:38 pm | $3,458 | No | 514 |
| 5/17, 12:37 pm | $3,458 | No | 322 |
| 5/17, 12:37 pm | $3,426 | No | 879 |
| 5/17, 12:37 pm | $3,364 | No | 51 |
| 5/17, 12:37 pm | $3,287 | No | 12,930 |
| 5/17, 11:56 am | $3,269 | No | 1,874 |
| 5/17, 11:40 am | $3,100 | No | 9,687 |
| 5/17, 11:35 am | $2,882 | No | 1,358 |
| 5/17, 11:35 am | $2,882 | No | 7,000 |
| 5/17, 11:31 am | $3,364 | No | 17,910 |
| 5/17, 11:31 am | $3,238 | No | 2,071 |
| 5/17, 11:15 am | $3,049 | No | 2,318 |
| 5/17, 11:13 am | $2,766 | No | 128 |
| 5/17, 11:10 am | $2,923 | No | 12,715 |
| 5/17, 11:05 am | $2,892 | No | 1,197 |
| 5/17, 10:51 am | $4,195 | No | 6,103 |
| 5/17, 10:42 am | $4,195 | No | 13,541 |
| 5/17, 10:42 am | $3,710 | No | 1,838 |
| 5/17, 10:42 am | $3,454 | No | 9,726 |
| 5/17, 10:32 am | $3,262 | No | 1,620 |
| 5/17, 10:32 am | $3,198 | No | 1,238 |
| 5/17, 10:31 am | $2,847 | No | 12,013 |
| 5/17, 10:25 am | $2,687 | No | 6,472 |
| 5/17, 10:05 am | $4,195 | No | 34,681 |
| 5/17, 10:05 am | $4,195 | No | 14,368 |
| 5/17, 10:04 am | $4,143 | No | 9,358 |
| 5/17, 10:04 am | $4,049 | No | 3,537 |
| 5/17, 10:04 am | $4,031 | No | 1,525 |
| 5/17, 10:04 am | $4,000 | No | 42,455 |
| 5/17, 10:04 am | $4,000 | No | 12,783 |
| 5/17, 10:02 am | $3,422 | No | 12,129 |
| 5/17, 9:57 am | $2,975 | No | 2,236 |
| 5/17, 9:53 am | $2,930 | No | 1,027 |
| 5/17, 9:52 am | $4,000 | No | 133 |
| 5/17, 9:52 am | $3,996 | No | 898 |
| 5/17, 9:52 am | $3,007 | No | 2,085 |
| 5/17, 9:51 am | $3,996 | No | 36,170 |
| 5/17, 9:51 am | $3,990 | No | 10,356 |
| 5/17, 9:51 am | $3,974 | No | 904 |
| 5/17, 9:51 am | $3,266 | No | 3,294 |
| 5/17, 9:42 am | $2,994 | No | 1,611 |
| 5/17, 9:40 am | $2,790 | No | 2,437 |
| 5/17, 9:38 am | $3,974 | No | 1,636 |
| 5/17, 9:38 am | $3,974 | No | 553 |