Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $871 | $1,345 | $1,519 | 145,404 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 1:45 pm | $1,053 | No | 681 |
| 5/19, 1:30 pm | $1,015 | No | 190 |
| 5/19, 1:27 pm | $1,076 | No | 332 |
| 5/19, 12:41 pm | $1,028 | No | 117 |
| 5/19, 12:25 pm | $1,076 | No | 197 |
| 5/19, 12:22 pm | $1,519 | No | 266 |
| 5/19, 12:22 pm | $1,519 | No | 39 |
| 5/19, 12:22 pm | $1,519 | No | 889 |
| 5/19, 12:22 pm | $1,519 | No | 179 |
| 5/19, 12:22 pm | $1,519 | No | 95 |
| 5/19, 12:22 pm | $1,519 | No | 1,644 |
| 5/19, 12:22 pm | $1,519 | No | 1,111 |
| 5/19, 12:22 pm | $1,519 | No | 110 |
| 5/19, 12:22 pm | $1,518 | No | 1,085 |
| 5/19, 12:22 pm | $1,506 | No | 220 |
| 5/19, 12:22 pm | $1,506 | No | 258 |
| 5/19, 12:22 pm | $1,506 | No | 1,603 |
| 5/19, 12:22 pm | $1,506 | No | 595 |
| 5/19, 12:22 pm | $1,414 | No | 1,033 |
| 5/19, 12:22 pm | $1,467 | No | 1,274 |
| 5/19, 12:22 pm | $1,453 | No | 349 |
| 5/19, 12:22 pm | $1,452 | No | 739 |
| 5/19, 12:22 pm | $1,452 | No | 184 |
| 5/19, 12:22 pm | $1,439 | No | 109 |
| 5/19, 12:22 pm | $1,439 | No | 165 |
| 5/19, 12:22 pm | $1,439 | No | 113 |
| 5/19, 12:22 pm | $1,425 | No | 608 |
| 5/19, 12:22 pm | $1,425 | No | 734 |
| 5/19, 12:22 pm | $1,412 | No | 102 |
| 5/19, 12:22 pm | $1,398 | No | 1,148 |
| 5/19, 12:22 pm | $1,398 | No | 86 |
| 5/19, 12:22 pm | $1,391 | No | 149 |
| 5/19, 12:22 pm | $1,385 | No | 208 |
| 5/19, 12:22 pm | $1,384 | No | 184 |
| 5/19, 12:22 pm | $1,383 | No | 222 |
| 5/19, 12:22 pm | $1,358 | No | 1,992 |
| 5/19, 12:22 pm | $1,357 | No | 165 |
| 5/19, 12:22 pm | $1,356 | No | 103 |
| 5/19, 12:22 pm | $1,355 | No | 121 |
| 5/19, 12:22 pm | $1,345 | No | 94 |
| 5/19, 12:22 pm | $1,345 | No | 98 |
| 5/19, 12:22 pm | $1,345 | No | 96 |
| 5/19, 12:21 pm | $1,342 | No | 959 |
| 5/19, 12:21 pm | $1,331 | No | 190 |
| 5/19, 12:21 pm | $1,324 | No | 753 |
| 5/19, 12:21 pm | $1,324 | No | 191 |
| 5/19, 12:21 pm | $1,318 | No | 90 |
| 5/19, 12:21 pm | $1,318 | No | 126 |
| 5/19, 12:21 pm | $1,318 | No | 108 |
| 5/19, 12:21 pm | $1,318 | No | 122 |
| 5/19, 12:21 pm | $1,318 | No | 273 |
| 5/19, 12:21 pm | $1,314 | No | 173 |
| 5/19, 12:21 pm | $1,288 | No | 1,388 |
| 5/19, 12:21 pm | $1,286 | No | 1,404 |
| 5/19, 12:21 pm | $1,286 | No | 222 |
| 5/19, 12:21 pm | $1,277 | No | 138 |
| 5/19, 12:21 pm | $1,274 | No | 636 |
| 5/19, 12:21 pm | $1,264 | No | 585 |
| 5/19, 12:21 pm | $1,258 | No | 74 |
| 5/19, 12:21 pm | $1,238 | No | 754 |
| 5/19, 12:21 pm | $1,237 | No | 280 |
| 5/19, 12:21 pm | $1,223 | No | 161 |
| 5/19, 12:21 pm | $1,210 | No | 897 |
| 5/19, 12:21 pm | $1,199 | No | 150 |
| 5/19, 12:21 pm | $1,170 | No | 669 |
| 5/19, 12:21 pm | $1,149 | No | 137 |
| 5/19, 12:21 pm | $1,140 | No | 105 |
| 5/19, 12:21 pm | $1,120 | No | 662 |
| 5/19, 12:21 pm | $1,116 | No | 286 |
| 5/19, 11:24 am | $1,076 | No | 73 |
| 5/19, 11:24 am | $936 | No | 170 |
| 5/19, 11:16 am | $957 | No | 659 |
| 5/19, 11:10 am | $871 | No | 342 |
| 5/19, 11:09 am | $1,086 | No | 648 |
| 5/19, 10:56 am | $1,076 | No | 47 |
| 5/19, 10:47 am | $1,064 | No | 724 |
| 5/19, 10:42 am | $957 | No | 1,485 |
| 5/19, 10:10 am | $1,089 | No | 172 |
| 5/19, 7:53 am | $1,258 | No | 159 |
| 5/19, 7:53 am | $1,118 | No | 117 |
| 5/19, 6:55 am | $1,506 | No | 533 |
| 5/19, 6:55 am | $1,506 | No | 183 |
| 5/19, 6:55 am | $1,506 | No | 123 |
| 5/19, 6:55 am | $1,506 | No | 1,465 |
| 5/19, 6:55 am | $1,506 | No | 1,308 |
| 5/19, 6:55 am | $1,492 | No | 154 |
| 5/19, 6:55 am | $1,492 | No | 222 |
| 5/19, 6:55 am | $1,492 | No | 137 |
| 5/19, 6:55 am | $1,467 | No | 879 |
| 5/19, 6:54 am | $1,453 | No | 217 |
| 5/19, 6:54 am | $1,452 | No | 1,186 |
| 5/19, 6:54 am | $1,452 | No | 226 |
| 5/19, 6:54 am | $1,425 | No | 171 |
| 5/19, 6:54 am | $1,425 | No | 249 |
| 5/19, 6:54 am | $1,412 | No | 111 |
| 5/19, 6:54 am | $1,398 | No | 145 |
| 5/19, 6:54 am | $1,398 | No | 35 |
| 5/19, 6:54 am | $1,398 | No | 127 |
| 5/19, 6:54 am | $1,398 | No | 152 |
| 5/19, 6:53 am | $1,371 | No | 156 |
| 5/19, 6:53 am | $1,371 | No | 142 |
| 5/19, 6:53 am | $1,370 | No | 666 |
| 5/19, 6:53 am | $1,345 | No | 776 |
| 5/19, 6:53 am | $1,345 | No | 43 |
| 5/19, 6:52 am | $1,342 | No | 164 |
| 5/19, 6:52 am | $1,318 | No | 78 |
| 5/19, 6:51 am | $1,216 | No | 127 |
| 5/19, 6:50 am | $1,174 | No | 225 |
| 5/19, 6:44 am | $1,264 | No | 86 |
| 5/19, 6:38 am | $1,210 | No | 865 |
| 5/19, 6:38 am | $1,210 | No | 712 |
| 5/19, 6:37 am | $1,183 | No | 764 |
| 5/19, 6:37 am | $1,076 | No | 48 |
| 5/19, 5:53 am | $1,210 | No | 9 |
| 5/19, 5:35 am | $1,129 | No | 687 |
| 5/19, 5:30 am | $1,116 | No | 174 |
| 5/19, 5:28 am | $1,156 | No | 105 |
| 5/19, 5:19 am | $1,291 | No | 933 |
| 5/19, 5:04 am | $1,264 | No | 43 |
| 5/19, 4:56 am | $1,210 | No | 886 |
| 5/19, 4:29 am | $1,250 | No | 71 |
| 5/19, 4:12 am | $1,250 | No | 88 |
| 5/19, 4:11 am | $1,277 | No | 18 |
| 5/19, 3:42 am | $1,291 | No | 2,519 |
| 5/19, 3:40 am | $1,237 | No | 1,457 |
| 5/19, 3:29 am | $1,197 | No | 368 |
| 5/19, 3:13 am | $1,250 | No | 1,067 |
| 5/19, 3:12 am | $1,277 | No | 175 |
| 5/19, 3:07 am | $1,237 | No | 241 |
| 5/19, 3:04 am | $1,223 | No | 184 |
| 5/19, 3:03 am | $1,116 | No | 517 |
| 5/19, 2:58 am | $1,129 | No | 65 |
| 5/19, 2:43 am | $1,129 | No | 39 |
| 5/19, 2:42 am | $1,318 | No | 51 |
| 5/19, 2:31 am | $1,170 | No | 203 |
| 5/19, 2:02 am | $1,210 | No | 84 |
| 5/19, 1:49 am | $1,223 | No | 20 |
| 5/19, 1:47 am | $1,500 | No | 13,082 |
| 5/19, 1:47 am | $1,500 | No | 1,787 |
| 5/19, 1:47 am | $1,497 | No | 180 |
| 5/19, 1:47 am | $1,496 | No | 161 |
| 5/19, 1:47 am | $1,495 | No | 111 |
| 5/19, 1:46 am | $1,492 | No | 132 |
| 5/19, 1:46 am | $1,492 | No | 107 |
| 5/19, 1:46 am | $1,492 | No | 1,172 |
| 5/19, 1:46 am | $1,492 | No | 114 |
| 5/19, 1:46 am | $1,492 | No | 139 |
| 5/19, 1:46 am | $1,492 | No | 1,459 |
| 5/19, 1:46 am | $1,492 | No | 183 |
| 5/19, 1:46 am | $1,492 | No | 1,281 |
| 5/19, 1:46 am | $1,492 | No | 138 |
| 5/19, 1:46 am | $1,492 | No | 205 |
| 5/19, 1:46 am | $1,492 | No | 1,539 |
| 5/19, 1:45 am | $1,485 | No | 140 |
| 5/19, 1:45 am | $1,482 | No | 2,162 |
| 5/19, 1:45 am | $1,479 | No | 211 |
| 5/19, 1:45 am | $1,479 | No | 112 |
| 5/19, 1:45 am | $1,479 | No | 214 |
| 5/19, 1:45 am | $1,479 | No | 856 |
| 5/19, 1:45 am | $1,479 | No | 254 |
| 5/19, 1:45 am | $1,479 | No | 1,048 |
| 5/19, 1:45 am | $1,479 | No | 142 |
| 5/19, 1:45 am | $1,479 | No | 113 |
| 5/19, 1:45 am | $1,479 | No | 186 |
| 5/19, 1:45 am | $1,471 | No | 96 |
| 5/19, 1:45 am | $1,471 | No | 704 |
| 5/19, 1:45 am | $1,467 | No | 113 |
| 5/19, 1:45 am | $1,466 | No | 131 |
| 5/19, 1:45 am | $1,466 | No | 908 |
| 5/19, 1:45 am | $1,466 | No | 925 |
| 5/19, 1:45 am | $1,466 | No | 1,735 |
| 5/19, 1:45 am | $1,466 | No | 724 |
| 5/19, 1:45 am | $1,466 | No | 165 |
| 5/19, 1:45 am | $1,452 | No | 496 |
| 5/19, 1:45 am | $1,452 | No | 217 |
| 5/19, 1:45 am | $1,440 | No | 348 |
| 5/19, 1:45 am | $1,440 | No | 199 |
| 5/19, 1:45 am | $1,439 | No | 199 |
| 5/19, 1:45 am | $1,439 | No | 1,345 |
| 5/19, 1:45 am | $1,439 | No | 184 |
| 5/19, 1:45 am | $1,439 | No | 1,553 |
| 5/19, 1:45 am | $1,425 | No | 188 |
| 5/19, 1:45 am | $1,412 | No | 1,551 |
| 5/19, 1:45 am | $1,412 | No | 1,472 |
| 5/19, 1:45 am | $1,411 | No | 213 |
| 5/19, 1:45 am | $1,398 | No | 197 |
| 5/19, 1:45 am | $1,398 | No | 80 |
| 5/19, 1:45 am | $1,398 | No | 78 |
| 5/19, 1:45 am | $1,398 | No | 55 |
| 5/19, 1:45 am | $1,398 | No | 218 |
| 5/19, 1:45 am | $1,385 | No | 261 |
| 5/19, 1:45 am | $1,385 | No | 151 |
| 5/19, 1:45 am | $1,371 | No | 159 |
| 5/19, 1:44 am | $1,358 | No | 137 |
| 5/19, 1:44 am | $1,358 | No | 262 |
| 5/19, 1:44 am | $1,358 | No | 1,127 |
| 5/19, 1:44 am | $1,358 | No | 138 |
| 5/19, 1:44 am | $1,358 | No | 105 |
| 5/19, 1:44 am | $1,345 | No | 68 |
| 5/19, 1:44 am | $1,345 | No | 24 |
| 5/19, 1:44 am | $1,345 | No | 51 |
| 5/19, 1:44 am | $1,345 | No | 17 |
| 5/19, 1:44 am | $1,345 | No | 87 |
| 5/19, 1:44 am | $1,345 | No | 77 |
| 5/19, 1:44 am | $1,345 | No | 11 |
| 5/19, 1:44 am | $1,345 | No | 1,343 |
| 5/19, 1:44 am | $1,345 | No | 76 |
| 5/19, 1:44 am | $1,345 | No | 31 |
| 5/19, 1:44 am | $1,345 | No | 174 |
| 5/19, 1:44 am | $1,345 | No | 51 |
| 5/19, 1:44 am | $1,345 | No | 78 |
| 5/19, 1:44 am | $1,345 | No | 40 |
| 5/19, 1:44 am | $1,345 | No | 96 |
| 5/19, 1:44 am | $1,345 | No | 11 |
| 5/19, 1:44 am | $1,345 | No | 202 |
| 5/19, 1:44 am | $1,345 | No | 89 |
| 5/19, 1:44 am | $1,345 | No | 235 |
| 5/19, 1:44 am | $1,345 | No | 33 |
| 5/19, 1:44 am | $1,345 | No | 135 |
| 5/19, 1:44 am | $1,345 | No | 21 |
| 5/19, 1:44 am | $1,345 | No | 43 |
| 5/19, 1:44 am | $1,345 | No | 13 |
| 5/19, 1:44 am | $1,345 | No | 82 |
| 5/19, 1:32 am | $1,116 | No | 1,911 |
| 5/19, 1:30 am | $1,197 | No | 794 |
| 5/19, 1:28 am | $1,304 | No | 129 |
| 5/19, 1:24 am | $1,264 | No | 160 |
| 5/19, 1:04 am | $1,264 | No | 737 |
| 5/19, 1:02 am | $1,143 | No | 196 |
| 5/19, 12:52 am | $1,318 | No | 1,070 |
| 5/19, 12:47 am | $1,250 | No | 1,577 |
| 5/19, 12:39 am | $1,143 | No | 799 |
| 5/19, 12:38 am | $1,089 | No | 158 |
| 5/19, 12:35 am | $1,304 | No | 148 |
| 5/19, 12:31 am | $1,250 | No | 123 |
| 5/18, 11:58 pm | $1,304 | No | 722 |
| 5/18, 11:51 pm | $1,197 | No | 181 |
| 5/18, 11:46 pm | $1,089 | No | 780 |
| 5/18, 11:31 pm | $1,143 | No | 116 |
| 5/18, 11:24 pm | $1,156 | No | 311 |
| 5/18, 11:04 pm | $1,264 | No | 1,103 |
| 5/18, 10:58 pm | $1,250 | No | 1,065 |
| 5/18, 10:52 pm | $1,170 | No | 198 |
| 5/18, 10:15 pm | $1,118 | No | 114 |
| 5/18, 10:06 pm | $1,174 | No | 792 |
| 5/18, 9:17 pm | $1,258 | No | 888 |
| 5/18, 9:17 pm | $1,216 | No | 845 |
| 5/18, 8:59 pm | $1,301 | No | 207 |
| 5/18, 8:46 pm | $1,170 | No | 178 |
| 5/18, 7:58 pm | $1,277 | No | 750 |
| 5/18, 7:51 pm | $1,143 | No | 171 |
| 5/18, 7:49 pm | $1,264 | No | 1,374 |
| 5/18, 7:46 pm | $1,237 | No | 208 |
| 5/18, 7:37 pm | $1,197 | No | 1,141 |
| 5/18, 7:22 pm | $1,210 | No | 765 |
| 5/18, 7:18 pm | $1,183 | No | 103 |
| 5/18, 7:16 pm | $1,304 | No | 108 |
| 5/18, 7:13 pm | $1,237 | No | 127 |
| 5/18, 6:53 pm | $1,143 | No | 1,259 |
| 5/18, 6:50 pm | $1,183 | No | 1,019 |
| 5/18, 6:39 pm | $1,183 | No | 129 |
| 5/18, 6:38 pm | $1,331 | No | 1,116 |
| 5/18, 6:18 pm | $1,089 | No | 1,096 |
| 5/18, 6:10 pm | $1,250 | No | 877 |
| 5/18, 6:09 pm | $1,331 | No | 157 |
| 5/18, 5:29 pm | $1,277 | No | 87 |
| 5/18, 5:26 pm | $1,183 | No | 110 |
| 5/18, 5:14 pm | $1,291 | No | 118 |
| 5/18, 5:05 pm | $1,170 | No | 1,190 |
| 5/18, 5:00 pm | $1,250 | No | 1,160 |
| 5/18, 4:56 pm | $1,345 | No | 54 |
| 5/18, 4:56 pm | $1,345 | No | 40 |
| 5/18, 4:35 pm | $1,318 | No | 191 |
| 5/18, 4:35 pm | $1,291 | No | 80 |
| 5/18, 4:22 pm | $1,143 | No | 225 |
| 5/18, 4:20 pm | $1,264 | No | 859 |
| 5/18, 4:13 pm | $1,398 | No | 1,225 |
| 5/18, 4:13 pm | $1,385 | No | 2,516 |
| 5/18, 4:01 pm | $1,371 | No | 550 |
| 5/18, 4:01 pm | $1,345 | No | 203 |
| 5/18, 4:01 pm | $1,345 | No | 11 |
| 5/18, 4:01 pm | $1,345 | No | 45 |
| 5/18, 4:00 pm | $1,304 | No | 111 |
| 5/18, 3:17 pm | $1,250 | No | 1,458 |
| 5/18, 3:05 pm | $1,304 | No | 67 |
| 5/18, 2:58 pm | $1,318 | No | 91 |
| 5/18, 2:50 pm | $1,210 | No | 850 |
| 5/18, 2:46 pm | $1,318 | No | 2,378 |
| 5/18, 2:38 pm | $1,318 | No | 140 |
| 5/18, 2:33 pm | $1,264 | No | 243 |
| 5/18, 2:27 pm | $1,129 | No | 96 |
| 5/18, 2:23 pm | $1,331 | No | 211 |
| 5/18, 2:17 pm | $1,223 | No | 136 |
| 5/18, 2:11 pm | $1,076 | No | 30 |
| 5/18, 1:57 pm | $1,304 | No | 182 |