Graph
6 Hour Market Changes Stats
Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
$871 | $1,318 | $1,519 | 35,816 |
History
GHQ Time |
Price |
Standing Order |
Amount |
5/19, 1:45 pm | $1,053 | No | 681 |
5/19, 1:30 pm | $1,015 | No | 190 |
5/19, 1:27 pm | $1,076 | No | 332 |
5/19, 12:41 pm | $1,028 | No | 117 |
5/19, 12:25 pm | $1,076 | No | 197 |
5/19, 12:22 pm | $1,519 | No | 266 |
5/19, 12:22 pm | $1,519 | No | 39 |
5/19, 12:22 pm | $1,519 | No | 889 |
5/19, 12:22 pm | $1,519 | No | 179 |
5/19, 12:22 pm | $1,519 | No | 95 |
5/19, 12:22 pm | $1,519 | No | 1,644 |
5/19, 12:22 pm | $1,519 | No | 1,111 |
5/19, 12:22 pm | $1,519 | No | 110 |
5/19, 12:22 pm | $1,518 | No | 1,085 |
5/19, 12:22 pm | $1,506 | No | 220 |
5/19, 12:22 pm | $1,506 | No | 258 |
5/19, 12:22 pm | $1,506 | No | 1,603 |
5/19, 12:22 pm | $1,506 | No | 595 |
5/19, 12:22 pm | $1,414 | No | 1,033 |
5/19, 12:22 pm | $1,467 | No | 1,274 |
5/19, 12:22 pm | $1,453 | No | 349 |
5/19, 12:22 pm | $1,452 | No | 739 |
5/19, 12:22 pm | $1,452 | No | 184 |
5/19, 12:22 pm | $1,439 | No | 109 |
5/19, 12:22 pm | $1,439 | No | 165 |
5/19, 12:22 pm | $1,439 | No | 113 |
5/19, 12:22 pm | $1,425 | No | 608 |
5/19, 12:22 pm | $1,425 | No | 734 |
5/19, 12:22 pm | $1,412 | No | 102 |
5/19, 12:22 pm | $1,398 | No | 1,148 |
5/19, 12:22 pm | $1,398 | No | 86 |
5/19, 12:22 pm | $1,391 | No | 149 |
5/19, 12:22 pm | $1,385 | No | 208 |
5/19, 12:22 pm | $1,384 | No | 184 |
5/19, 12:22 pm | $1,383 | No | 222 |
5/19, 12:22 pm | $1,358 | No | 1,992 |
5/19, 12:22 pm | $1,357 | No | 165 |
5/19, 12:22 pm | $1,356 | No | 103 |
5/19, 12:22 pm | $1,355 | No | 121 |
5/19, 12:22 pm | $1,345 | No | 94 |
5/19, 12:22 pm | $1,345 | No | 98 |
5/19, 12:22 pm | $1,345 | No | 96 |
5/19, 12:21 pm | $1,342 | No | 959 |
5/19, 12:21 pm | $1,331 | No | 190 |
5/19, 12:21 pm | $1,324 | No | 753 |
5/19, 12:21 pm | $1,324 | No | 191 |
5/19, 12:21 pm | $1,318 | No | 90 |
5/19, 12:21 pm | $1,318 | No | 126 |
5/19, 12:21 pm | $1,318 | No | 108 |
5/19, 12:21 pm | $1,318 | No | 122 |
5/19, 12:21 pm | $1,318 | No | 273 |
5/19, 12:21 pm | $1,314 | No | 173 |
5/19, 12:21 pm | $1,288 | No | 1,388 |
5/19, 12:21 pm | $1,286 | No | 1,404 |
5/19, 12:21 pm | $1,286 | No | 222 |
5/19, 12:21 pm | $1,277 | No | 138 |
5/19, 12:21 pm | $1,274 | No | 636 |
5/19, 12:21 pm | $1,264 | No | 585 |
5/19, 12:21 pm | $1,258 | No | 74 |
5/19, 12:21 pm | $1,238 | No | 754 |
5/19, 12:21 pm | $1,237 | No | 280 |
5/19, 12:21 pm | $1,223 | No | 161 |
5/19, 12:21 pm | $1,210 | No | 897 |
5/19, 12:21 pm | $1,199 | No | 150 |
5/19, 12:21 pm | $1,170 | No | 669 |
5/19, 12:21 pm | $1,149 | No | 137 |
5/19, 12:21 pm | $1,140 | No | 105 |
5/19, 12:21 pm | $1,120 | No | 662 |
5/19, 12:21 pm | $1,116 | No | 286 |
5/19, 11:24 am | $1,076 | No | 73 |
5/19, 11:24 am | $936 | No | 170 |
5/19, 11:16 am | $957 | No | 659 |
5/19, 11:10 am | $871 | No | 342 |
5/19, 11:09 am | $1,086 | No | 648 |
5/19, 10:56 am | $1,076 | No | 47 |
5/19, 10:47 am | $1,064 | No | 724 |
5/19, 10:42 am | $957 | No | 1,485 |
5/19, 10:10 am | $1,089 | No | 172 |
5/19, 7:53 am | $1,258 | No | 159 |
5/19, 7:53 am | $1,118 | No | 117 |