Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,986 | $2,680 | $3,078 | 642,110 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 11:05 am | $2,400 | No | 3,063 |
| 5/19, 10:53 am | $3,078 | No | 3,213 |
| 5/19, 10:53 am | $3,013 | No | 1,590 |
| 5/19, 10:53 am | $2,544 | No | 2,846 |
| 5/19, 10:52 am | $2,963 | No | 867 |
| 5/19, 10:52 am | $2,731 | No | 1,861 |
| 5/19, 10:52 am | $2,683 | No | 1,432 |
| 5/19, 10:47 am | $2,360 | No | 1,902 |
| 5/19, 10:42 am | $2,929 | No | 2,244 |
| 5/19, 10:41 am | $2,929 | No | 2,222 |
| 5/19, 10:41 am | $2,703 | No | 1,607 |
| 5/19, 10:33 am | $2,229 | No | 2,380 |
| 5/19, 10:33 am | $2,229 | No | 2,965 |
| 5/19, 10:32 am | $2,703 | No | 81 |
| 5/19, 10:32 am | $2,703 | No | 63 |
| 5/19, 10:25 am | $2,882 | No | 2,694 |
| 5/19, 10:25 am | $2,871 | No | 1,178 |
| 5/19, 10:23 am | $2,289 | No | 3,330 |
| 5/19, 10:22 am | $2,593 | No | 2,929 |
| 5/19, 10:17 am | $2,790 | No | 4,859 |
| 5/19, 10:17 am | $2,719 | No | 972 |
| 5/19, 10:16 am | $2,345 | No | 1,068 |
| 5/19, 10:14 am | $2,510 | No | 4,201 |
| 5/19, 10:07 am | $2,690 | No | 1,167 |
| 5/19, 10:03 am | $2,455 | No | 2,270 |
| 5/19, 9:58 am | $2,289 | No | 5,460 |
| 5/19, 9:52 am | $2,576 | No | 2,827 |
| 5/19, 9:27 am | $2,600 | No | 2,834 |
| 5/19, 9:17 am | $2,790 | No | 86 |
| 5/19, 9:17 am | $2,790 | No | 66 |
| 5/19, 8:57 am | $2,790 | No | 384 |
| 5/19, 8:57 am | $2,790 | No | 399 |
| 5/19, 8:39 am | $2,496 | No | 1,163 |
| 5/19, 8:37 am | $2,823 | No | 2,780 |
| 5/19, 8:37 am | $2,823 | No | 7,072 |
| 5/19, 8:37 am | $2,678 | No | 1,813 |
| 5/19, 8:33 am | $2,455 | No | 6,345 |
| 5/19, 8:32 am | $2,793 | No | 7,023 |
| 5/19, 8:32 am | $2,793 | No | 73 |
| 5/19, 8:32 am | $2,793 | No | 59 |
| 5/19, 8:22 am | $2,466 | No | 3,945 |
| 5/19, 8:21 am | $2,793 | No | 85 |
| 5/19, 8:21 am | $2,793 | No | 58 |
| 5/19, 8:21 am | $2,793 | No | 91 |
| 5/19, 8:21 am | $2,793 | No | 64 |
| 5/19, 8:21 am | $2,793 | No | 338 |
| 5/19, 8:21 am | $2,793 | No | 348 |
| 5/19, 8:21 am | $2,793 | No | 19 |
| 5/19, 8:21 am | $2,650 | No | 73 |
| 5/19, 8:21 am | $2,650 | No | 68 |
| 5/19, 8:21 am | $2,650 | No | 103 |
| 5/19, 8:21 am | $2,650 | No | 78 |
| 5/19, 8:21 am | $2,650 | No | 52 |
| 5/19, 8:18 am | $2,650 | No | 342 |
| 5/19, 8:18 am | $2,650 | No | 355 |
| 5/19, 8:18 am | $2,650 | No | 70 |
| 5/19, 8:18 am | $2,650 | No | 51 |
| 5/19, 8:18 am | $2,650 | No | 80 |
| 5/19, 8:18 am | $2,650 | No | 62 |
| 5/19, 7:54 am | $3,078 | No | 60 |
| 5/19, 7:54 am | $3,078 | No | 47 |
| 5/19, 7:53 am | $3,078 | No | 383 |
| 5/19, 7:53 am | $3,078 | No | 401 |
| 5/19, 7:50 am | $3,078 | No | 307 |
| 5/19, 7:50 am | $3,078 | No | 318 |
| 5/19, 7:50 am | $3,078 | No | 75 |
| 5/19, 7:50 am | $3,078 | No | 59 |
| 5/19, 7:50 am | $3,078 | No | 61 |
| 5/19, 7:50 am | $3,078 | No | 43 |
| 5/19, 7:44 am | $3,078 | No | 67 |
| 5/19, 7:44 am | $3,078 | No | 2 |
| 5/19, 7:38 am | $2,420 | No | 3,164 |
| 5/19, 7:35 am | $2,221 | No | 1,441 |
| 5/19, 7:30 am | $3,078 | No | 1,207 |
| 5/19, 7:30 am | $3,053 | No | 1,416 |
| 5/19, 7:30 am | $2,909 | No | 958 |
| 5/19, 7:30 am | $2,844 | No | 607 |
| 5/19, 7:30 am | $2,709 | No | 43,807 |
| 5/19, 7:29 am | $2,709 | No | 47 |
| 5/19, 7:23 am | $2,362 | No | 537 |
| 5/19, 7:23 am | $2,362 | No | 1,777 |
| 5/19, 7:22 am | $2,709 | No | 63 |
| 5/19, 7:22 am | $2,709 | No | 54 |
| 5/19, 7:22 am | $2,709 | No | 64 |
| 5/19, 7:22 am | $2,709 | No | 70 |
| 5/19, 7:22 am | $2,709 | No | 53 |
| 5/19, 7:11 am | $2,302 | No | 1,802 |
| 5/19, 7:07 am | $3,078 | No | 289 |
| 5/19, 7:07 am | $3,076 | No | 984 |
| 5/19, 7:07 am | $3,063 | No | 696 |
| 5/19, 7:07 am | $3,060 | No | 1,217 |
| 5/19, 7:07 am | $3,057 | No | 1,107 |
| 5/19, 7:07 am | $3,050 | No | 1,147 |
| 5/19, 7:07 am | $3,049 | No | 6,434 |
| 5/19, 7:07 am | $3,046 | No | 1,321 |
| 5/19, 7:07 am | $3,039 | No | 1,192 |
| 5/19, 7:07 am | $3,036 | No | 628 |
| 5/19, 7:07 am | $3,036 | No | 3,806 |
| 5/19, 7:07 am | $3,035 | No | 1,223 |
| 5/19, 7:07 am | $3,033 | No | 10,805 |
| 5/19, 7:07 am | $3,023 | No | 1,963 |
| 5/19, 7:07 am | $3,016 | No | 900 |
| 5/19, 7:07 am | $3,005 | No | 325 |
| 5/19, 7:07 am | $2,996 | No | 1,003 |
| 5/19, 7:07 am | $2,994 | No | 370 |
| 5/19, 7:07 am | $2,989 | No | 1,420 |
| 5/19, 7:07 am | $2,905 | No | 1,266 |
| 5/19, 7:07 am | $2,846 | No | 1,241 |
| 5/19, 7:07 am | $2,818 | No | 782 |
| 5/19, 7:07 am | $2,763 | No | 1,296 |
| 5/19, 7:07 am | $2,759 | No | 439 |
| 5/19, 7:04 am | $2,595 | No | 420 |
| 5/19, 7:03 am | $2,711 | No | 22,231 |
| 5/19, 6:59 am | $2,711 | No | 349 |
| 5/19, 6:59 am | $2,711 | No | 362 |
| 5/19, 6:59 am | $2,711 | No | 77 |
| 5/19, 6:59 am | $2,711 | No | 56 |
| 5/19, 6:59 am | $2,711 | No | 90 |
| 5/19, 6:59 am | $2,711 | No | 69 |
| 5/19, 6:59 am | $2,711 | No | 76 |
| 5/19, 6:59 am | $2,711 | No | 63 |
| 5/19, 6:59 am | $2,711 | No | 67 |
| 5/19, 6:59 am | $2,711 | No | 54 |
| 5/19, 6:53 am | $2,711 | No | 100 |
| 5/19, 6:53 am | $2,711 | No | 76 |
| 5/19, 6:53 am | $2,711 | No | 50 |
| 5/19, 6:50 am | $2,711 | No | 11,976 |
| 5/19, 6:41 am | $2,623 | No | 496 |
| 5/19, 6:39 am | $2,539 | No | 2,571 |
| 5/19, 6:36 am | $2,483 | No | 5,223 |
| 5/19, 6:34 am | $2,623 | No | 88 |
| 5/19, 6:34 am | $2,623 | No | 70 |
| 5/19, 6:33 am | $2,595 | No | 2,952 |
| 5/19, 6:31 am | $2,509 | No | 2,920 |
| 5/19, 6:28 am | $2,521 | No | 1,010 |
| 5/19, 6:16 am | $2,759 | No | 64 |
| 5/19, 6:16 am | $2,223 | No | 3,723 |
| 5/19, 5:59 am | $2,304 | No | 4,908 |
| 5/19, 5:50 am | $2,575 | No | 1,957 |
| 5/19, 5:43 am | $2,759 | No | 85 |
| 5/19, 5:43 am | $2,759 | No | 68 |
| 5/19, 5:41 am | $2,353 | No | 1,556 |
| 5/19, 5:40 am | $2,424 | No | 2,626 |
| 5/19, 5:36 am | $2,759 | No | 75 |
| 5/19, 5:36 am | $2,759 | No | 56 |
| 5/19, 5:36 am | $2,759 | No | 81 |
| 5/19, 5:36 am | $2,759 | No | 62 |
| 5/19, 5:30 am | $2,759 | No | 105 |
| 5/19, 5:30 am | $2,759 | No | 83 |
| 5/19, 5:30 am | $2,759 | No | 59 |
| 5/19, 5:30 am | $2,759 | No | 98 |
| 5/19, 5:30 am | $2,759 | No | 75 |
| 5/19, 5:30 am | $2,759 | No | 49 |
| 5/19, 5:24 am | $2,759 | No | 75 |
| 5/19, 5:24 am | $2,759 | No | 64 |
| 5/19, 5:24 am | $2,759 | No | 51 |
| 5/19, 5:24 am | $2,759 | No | 74 |
| 5/19, 5:24 am | $2,759 | No | 63 |
| 5/19, 5:24 am | $2,759 | No | 50 |
| 5/19, 5:22 am | $2,569 | No | 1,646 |
| 5/19, 5:18 am | $2,434 | No | 2,475 |
| 5/19, 5:10 am | $2,319 | No | 2,016 |
| 5/19, 5:09 am | $2,458 | No | 2,958 |
| 5/19, 5:07 am | $2,800 | No | 253 |
| 5/19, 5:00 am | $2,800 | No | 272 |
| 5/19, 5:00 am | $2,800 | No | 85 |
| 5/19, 5:00 am | $2,800 | No | 63 |
| 5/19, 5:00 am | $2,800 | No | 99 |
| 5/19, 5:00 am | $2,800 | No | 78 |
| 5/19, 5:00 am | $2,800 | No | 55 |
| 5/19, 4:59 am | $2,800 | No | 188 |
| 5/19, 4:59 am | $2,800 | No | 189 |
| 5/19, 4:56 am | $2,249 | No | 5,634 |
| 5/19, 4:55 am | $2,800 | No | 289 |
| 5/19, 4:55 am | $2,800 | No | 299 |
| 5/19, 4:55 am | $2,800 | No | 85 |
| 5/19, 4:55 am | $2,800 | No | 67 |
| 5/19, 4:55 am | $2,800 | No | 48 |
| 5/19, 4:55 am | $2,544 | No | 1,075 |
| 5/19, 4:49 am | $2,353 | No | 1,571 |
| 5/19, 4:49 am | $2,353 | No | 1,601 |
| 5/19, 4:42 am | $2,319 | No | 10 |
| 5/19, 4:42 am | $2,319 | No | 3,983 |
| 5/19, 4:33 am | $2,972 | No | 2,123 |
| 5/19, 4:33 am | $2,636 | No | 8,744 |
| 5/19, 4:28 am | $2,266 | No | 1,831 |
| 5/19, 4:17 am | $2,972 | No | 47 |
| 5/19, 4:17 am | $2,972 | No | 80 |
| 5/19, 4:17 am | $2,972 | No | 64 |
| 5/19, 4:14 am | $2,451 | No | 263 |
| 5/19, 4:07 am | $2,242 | No | 1,433 |
| 5/19, 4:05 am | $2,972 | No | 194 |
| 5/19, 4:05 am | $2,790 | No | 238 |
| 5/19, 4:05 am | $2,790 | No | 375 |
| 5/19, 3:53 am | $2,790 | No | 54 |
| 5/19, 3:53 am | $2,790 | No | 46 |
| 5/19, 3:53 am | $2,790 | No | 74 |
| 5/19, 3:53 am | $2,790 | No | 60 |
| 5/19, 3:53 am | $2,790 | No | 75 |
| 5/19, 3:53 am | $2,790 | No | 61 |
| 5/19, 3:53 am | $2,790 | No | 68 |
| 5/19, 3:53 am | $2,790 | No | 51 |
| 5/19, 3:53 am | $2,790 | No | 77 |
| 5/19, 3:53 am | $2,790 | No | 60 |
| 5/19, 3:52 am | $2,518 | No | 2,430 |
| 5/19, 3:46 am | $2,310 | No | 883 |
| 5/19, 3:39 am | $2,451 | No | 958 |
| 5/19, 3:30 am | $2,972 | No | 256 |
| 5/19, 3:30 am | $2,972 | No | 261 |
| 5/19, 3:30 am | $2,972 | No | 63 |
| 5/19, 3:30 am | $2,972 | No | 43 |
| 5/19, 3:30 am | $2,972 | No | 65 |
| 5/19, 3:26 am | $2,255 | No | 6,605 |
| 5/19, 3:19 am | $2,372 | No | 587 |
| 5/19, 3:13 am | $2,972 | No | 1,518 |
| 5/19, 3:13 am | $2,962 | No | 806 |
| 5/19, 3:13 am | $2,953 | No | 502 |
| 5/19, 3:13 am | $2,937 | No | 1,855 |
| 5/19, 3:13 am | $2,926 | No | 4,956 |
| 5/19, 3:13 am | $2,911 | No | 4,164 |
| 5/19, 3:13 am | $2,899 | No | 2,002 |
| 5/19, 3:13 am | $2,890 | No | 2,697 |
| 5/19, 3:13 am | $2,890 | No | 1,079 |
| 5/19, 3:13 am | $2,881 | No | 236 |
| 5/19, 3:08 am | $2,299 | No | 4,636 |
| 5/19, 3:06 am | $2,852 | No | 32,211 |
| 5/19, 3:06 am | $2,718 | No | 38 |
| 5/19, 3:06 am | $2,709 | No | 416 |
| 5/19, 3:06 am | $2,709 | No | 51,851 |
| 5/19, 3:01 am | $2,337 | No | 2,045 |
| 5/19, 2:58 am | $2,709 | No | 74 |
| 5/19, 2:58 am | $2,709 | No | 57 |
| 5/19, 2:58 am | $2,518 | No | 2,842 |
| 5/19, 2:43 am | $2,709 | No | 49 |
| 5/19, 2:43 am | $2,709 | No | 66 |
| 5/19, 2:43 am | $2,709 | No | 50 |
| 5/19, 2:41 am | $2,709 | No | 421 |
| 5/19, 2:40 am | $2,709 | No | 444 |
| 5/19, 2:38 am | $2,353 | No | 2,530 |
| 5/19, 2:28 am | $2,852 | No | 48,396 |
| 5/19, 2:28 am | $2,815 | No | 1,544 |
| 5/19, 2:28 am | $2,791 | No | 1,861 |
| 5/19, 2:22 am | $2,216 | No | 1,542 |
| 5/19, 1:57 am | $2,852 | No | 281 |
| 5/19, 1:57 am | $2,852 | No | 291 |
| 5/19, 1:57 am | $2,852 | No | 77 |
| 5/19, 1:57 am | $2,852 | No | 60 |
| 5/19, 1:57 am | $2,852 | No | 61 |
| 5/19, 1:57 am | $2,852 | No | 45 |
| 5/19, 1:57 am | $2,852 | No | 70 |
| 5/19, 1:57 am | $2,852 | No | 54 |
| 5/19, 1:48 am | $2,852 | No | 69 |
| 5/19, 1:48 am | $2,852 | No | 62 |
| 5/19, 1:48 am | $2,852 | No | 76 |
| 5/19, 1:48 am | $2,852 | No | 61 |
| 5/19, 1:48 am | $2,852 | No | 45 |
| 5/19, 1:48 am | $2,852 | No | 74 |
| 5/19, 1:48 am | $2,852 | No | 57 |
| 5/19, 1:48 am | $2,852 | No | 10,000 |
| 5/19, 1:48 am | $2,852 | No | 10,000 |
| 5/19, 1:42 am | $2,852 | No | 29,281 |
| 5/19, 1:42 am | $2,763 | No | 1,110 |
| 5/19, 1:42 am | $2,711 | No | 7,243 |
| 5/19, 1:36 am | $2,111 | No | 2,643 |
| 5/19, 1:31 am | $2,137 | No | 2,685 |
| 5/19, 1:25 am | $2,711 | No | 91 |
| 5/19, 1:25 am | $2,711 | No | 26 |
| 5/19, 1:25 am | $2,652 | No | 46 |
| 5/19, 1:22 am | $2,121 | No | 225 |
| 5/19, 1:13 am | $2,825 | No | 1,628 |
| 5/19, 1:13 am | $2,823 | No | 1,827 |
| 5/19, 1:13 am | $2,803 | No | 6,178 |
| 5/19, 1:13 am | $2,794 | No | 785 |
| 5/19, 1:13 am | $2,794 | No | 2,417 |
| 5/19, 1:13 am | $2,794 | No | 984 |
| 5/19, 1:13 am | $2,794 | No | 1,339 |
| 5/19, 1:13 am | $2,794 | No | 186 |
| 5/19, 1:13 am | $2,705 | No | 1,505 |
| 5/19, 1:13 am | $2,705 | No | 452 |
| 5/19, 1:12 am | $2,652 | No | 12,810 |
| 5/19, 1:12 am | $2,652 | No | 448 |
| 5/19, 1:12 am | $2,652 | No | 449 |
| 5/19, 1:12 am | $2,652 | No | 14 |
| 5/19, 1:12 am | $2,227 | No | 4,308 |
| 5/19, 1:05 am | $2,227 | No | 1,594 |
| 5/19, 1:01 am | $2,360 | No | 3,085 |
| 5/19, 1:01 am | $2,333 | No | 5,339 |
| 5/19, 12:58 am | $2,652 | No | 490 |
| 5/19, 12:58 am | $2,652 | No | 512 |
| 5/19, 12:58 am | $2,652 | No | 85 |
| 5/19, 12:58 am | $2,652 | No | 60 |
| 5/19, 12:56 am | $2,652 | No | 54 |
| 5/19, 12:49 am | $2,705 | No | 50 |
| 5/19, 12:49 am | $2,705 | No | 89 |
| 5/19, 12:49 am | $2,705 | No | 72 |
| 5/19, 12:49 am | $2,705 | No | 49 |
| 5/19, 12:49 am | $2,705 | No | 72 |
| 5/19, 12:49 am | $2,705 | No | 49 |
| 5/19, 12:49 am | $2,705 | No | 72 |
| 5/19, 12:49 am | $2,545 | No | 828 |
| 5/19, 12:41 am | $2,413 | No | 755 |
| 5/19, 12:41 am | $2,413 | No | 9,252 |
| 5/19, 12:36 am | $2,545 | No | 1,042 |
| 5/19, 12:34 am | $2,439 | No | 1,982 |
| 5/19, 12:34 am | $2,307 | No | 2,755 |
| 5/19, 12:24 am | $2,625 | No | 1,126 |
| 5/19, 12:22 am | $2,492 | No | 748 |
| 5/19, 12:21 am | $1,986 | No | 1,487 |
| 5/19, 12:14 am | $2,598 | No | 1,668 |
| 5/19, 12:14 am | $2,360 | No | 4,228 |
| 5/19, 12:12 am | $2,794 | No | 1,746 |
| 5/19, 12:12 am | $2,737 | No | 416 |
| 5/19, 12:10 am | $2,413 | No | 482 |
| 5/19, 12:08 am | $2,678 | No | 579 |
| 5/19, 12:07 am | $2,678 | No | 249 |
| 5/19, 12:07 am | $2,678 | No | 252 |
| 5/19, 12:07 am | $2,678 | No | 74 |
| 5/19, 12:07 am | $2,678 | No | 51 |
| 5/19, 12:06 am | $2,638 | No | 447 |
| 5/19, 12:02 am | $2,638 | No | 51 |
| 5/19, 12:02 am | $2,638 | No | 57 |
| 5/19, 12:02 am | $2,638 | No | 57 |
| 5/19, 12:02 am | $2,638 | No | 57 |
| 5/19, 12:02 am | $2,638 | No | 58 |
| 5/19, 12:02 am | $2,638 | No | 58 |
| 5/19, 12:02 am | $2,638 | No | 58 |
| 5/19, 12:02 am | $2,638 | No | 58 |
| 5/19, 12:02 am | $2,638 | No | 58 |
| 5/19, 12:02 am | $2,638 | No | 59 |
| 5/19, 12:02 am | $2,638 | No | 59 |
| 5/19, 12:02 am | $2,638 | No | 59 |
| 5/19, 12:02 am | $2,638 | No | 59 |
| 5/19, 12:02 am | $2,638 | No | 59 |
| 5/19, 12:02 am | $2,638 | No | 20 |
| 5/19, 12:02 am | $2,636 | No | 39 |
| 5/19, 12:02 am | $2,636 | No | 59 |
| 5/19, 12:02 am | $2,636 | No | 59 |
| 5/19, 12:02 am | $2,636 | No | 59 |
| 5/19, 12:02 am | $2,636 | No | 58 |
| 5/19, 12:02 am | $2,636 | No | 58 |
| 5/19, 12:02 am | $2,636 | No | 56 |
| 5/19, 12:02 am | $2,636 | No | 55 |
| 5/19, 12:02 am | $2,636 | No | 52 |
| 5/19, 12:02 am | $2,636 | No | 79 |
| 5/19, 12:02 am | $2,608 | No | 89 |
| 5/19, 12:02 am | $2,608 | No | 167 |
| 5/19, 12:02 am | $2,608 | No | 82 |
| 5/19, 12:02 am | $2,608 | No | 64 |
| 5/19, 12:02 am | $2,608 | No | 69 |
| 5/19, 12:02 am | $2,608 | No | 49 |
| 5/18, 11:53 pm | $2,608 | No | 247 |
| 5/18, 11:53 pm | $2,608 | No | 252 |
| 5/18, 11:53 pm | $2,608 | No | 85 |
| 5/18, 11:53 pm | $2,608 | No | 67 |
| 5/18, 11:53 pm | $2,608 | No | 72 |
| 5/18, 11:40 pm | $2,103 | No | 1,528 |
| 5/18, 11:38 pm | $2,474 | No | 2,837 |
| 5/18, 11:24 pm | $2,636 | No | 72 |
| 5/18, 11:24 pm | $2,636 | No | 58 |
| 5/18, 11:22 pm | $2,636 | No | 72 |
| 5/18, 11:22 pm | $2,636 | No | 57 |
| 5/18, 11:15 pm | $2,636 | No | 210 |
| 5/18, 11:15 pm | $2,636 | No | 212 |
| 5/18, 11:15 pm | $2,636 | No | 70 |
| 5/18, 11:15 pm | $2,636 | No | 89 |
| 5/18, 11:15 pm | $2,636 | No | 69 |
| 5/18, 11:14 pm | $2,224 | No | 1,081 |
| 5/18, 11:11 pm | $2,737 | No | 47 |
| 5/18, 11:11 pm | $2,737 | No | 62 |
| 5/18, 11:11 pm | $2,718 | No | 36 |
| 5/18, 11:11 pm | $2,718 | No | 70 |
| 5/18, 11:11 pm | $2,718 | No | 52 |
| 5/18, 11:11 pm | $2,718 | No | 78 |
| 5/18, 11:11 pm | $2,718 | No | 60 |
| 5/18, 11:10 pm | $2,718 | No | 208 |
| 5/18, 11:10 pm | $2,718 | No | 217 |
| 5/18, 11:05 pm | $2,506 | No | 316 |