Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,986 | $2,767 | $3,307 | 1,135,867 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 8:39 am | $2,496 | No | 1,163 |
| 5/19, 8:37 am | $2,823 | No | 2,780 |
| 5/19, 8:37 am | $2,823 | No | 7,072 |
| 5/19, 8:37 am | $2,678 | No | 1,813 |
| 5/19, 8:33 am | $2,455 | No | 6,345 |
| 5/19, 8:32 am | $2,793 | No | 7,023 |
| 5/19, 8:32 am | $2,793 | No | 73 |
| 5/19, 8:32 am | $2,793 | No | 59 |
| 5/19, 8:22 am | $2,466 | No | 3,945 |
| 5/19, 8:21 am | $2,793 | No | 85 |
| 5/19, 8:21 am | $2,793 | No | 58 |
| 5/19, 8:21 am | $2,793 | No | 91 |
| 5/19, 8:21 am | $2,793 | No | 64 |
| 5/19, 8:21 am | $2,793 | No | 338 |
| 5/19, 8:21 am | $2,793 | No | 348 |
| 5/19, 8:21 am | $2,793 | No | 19 |
| 5/19, 8:21 am | $2,650 | No | 73 |
| 5/19, 8:21 am | $2,650 | No | 68 |
| 5/19, 8:21 am | $2,650 | No | 103 |
| 5/19, 8:21 am | $2,650 | No | 78 |
| 5/19, 8:21 am | $2,650 | No | 52 |
| 5/19, 8:18 am | $2,650 | No | 342 |
| 5/19, 8:18 am | $2,650 | No | 355 |
| 5/19, 8:18 am | $2,650 | No | 70 |
| 5/19, 8:18 am | $2,650 | No | 51 |
| 5/19, 8:18 am | $2,650 | No | 80 |
| 5/19, 8:18 am | $2,650 | No | 62 |
| 5/19, 7:54 am | $3,078 | No | 60 |
| 5/19, 7:54 am | $3,078 | No | 47 |
| 5/19, 7:53 am | $3,078 | No | 383 |
| 5/19, 7:53 am | $3,078 | No | 401 |
| 5/19, 7:50 am | $3,078 | No | 307 |
| 5/19, 7:50 am | $3,078 | No | 318 |
| 5/19, 7:50 am | $3,078 | No | 75 |
| 5/19, 7:50 am | $3,078 | No | 59 |
| 5/19, 7:50 am | $3,078 | No | 61 |
| 5/19, 7:50 am | $3,078 | No | 43 |
| 5/19, 7:44 am | $3,078 | No | 67 |
| 5/19, 7:44 am | $3,078 | No | 2 |
| 5/19, 7:38 am | $2,420 | No | 3,164 |
| 5/19, 7:35 am | $2,221 | No | 1,441 |
| 5/19, 7:30 am | $3,078 | No | 1,207 |
| 5/19, 7:30 am | $3,053 | No | 1,416 |
| 5/19, 7:30 am | $2,909 | No | 958 |
| 5/19, 7:30 am | $2,844 | No | 607 |
| 5/19, 7:30 am | $2,709 | No | 43,807 |
| 5/19, 7:29 am | $2,709 | No | 47 |
| 5/19, 7:23 am | $2,362 | No | 537 |
| 5/19, 7:23 am | $2,362 | No | 1,777 |
| 5/19, 7:22 am | $2,709 | No | 63 |
| 5/19, 7:22 am | $2,709 | No | 54 |
| 5/19, 7:22 am | $2,709 | No | 64 |
| 5/19, 7:22 am | $2,709 | No | 70 |
| 5/19, 7:22 am | $2,709 | No | 53 |
| 5/19, 7:11 am | $2,302 | No | 1,802 |
| 5/19, 7:07 am | $3,078 | No | 289 |
| 5/19, 7:07 am | $3,076 | No | 984 |
| 5/19, 7:07 am | $3,063 | No | 696 |
| 5/19, 7:07 am | $3,060 | No | 1,217 |
| 5/19, 7:07 am | $3,057 | No | 1,107 |
| 5/19, 7:07 am | $3,050 | No | 1,147 |
| 5/19, 7:07 am | $3,049 | No | 6,434 |
| 5/19, 7:07 am | $3,046 | No | 1,321 |
| 5/19, 7:07 am | $3,039 | No | 1,192 |
| 5/19, 7:07 am | $3,036 | No | 628 |
| 5/19, 7:07 am | $3,036 | No | 3,806 |
| 5/19, 7:07 am | $3,035 | No | 1,223 |
| 5/19, 7:07 am | $3,033 | No | 10,805 |
| 5/19, 7:07 am | $3,023 | No | 1,963 |
| 5/19, 7:07 am | $3,016 | No | 900 |
| 5/19, 7:07 am | $3,005 | No | 325 |
| 5/19, 7:07 am | $2,996 | No | 1,003 |
| 5/19, 7:07 am | $2,994 | No | 370 |
| 5/19, 7:07 am | $2,989 | No | 1,420 |
| 5/19, 7:07 am | $2,905 | No | 1,266 |
| 5/19, 7:07 am | $2,846 | No | 1,241 |
| 5/19, 7:07 am | $2,818 | No | 782 |
| 5/19, 7:07 am | $2,763 | No | 1,296 |
| 5/19, 7:07 am | $2,759 | No | 439 |
| 5/19, 7:04 am | $2,595 | No | 420 |
| 5/19, 7:03 am | $2,711 | No | 22,231 |
| 5/19, 6:59 am | $2,711 | No | 349 |
| 5/19, 6:59 am | $2,711 | No | 362 |
| 5/19, 6:59 am | $2,711 | No | 77 |
| 5/19, 6:59 am | $2,711 | No | 56 |
| 5/19, 6:59 am | $2,711 | No | 90 |
| 5/19, 6:59 am | $2,711 | No | 69 |
| 5/19, 6:59 am | $2,711 | No | 76 |
| 5/19, 6:59 am | $2,711 | No | 63 |
| 5/19, 6:59 am | $2,711 | No | 67 |
| 5/19, 6:59 am | $2,711 | No | 54 |
| 5/19, 6:53 am | $2,711 | No | 100 |
| 5/19, 6:53 am | $2,711 | No | 76 |
| 5/19, 6:53 am | $2,711 | No | 50 |
| 5/19, 6:50 am | $2,711 | No | 11,976 |
| 5/19, 6:41 am | $2,623 | No | 496 |
| 5/19, 6:39 am | $2,539 | No | 2,571 |
| 5/19, 6:36 am | $2,483 | No | 5,223 |
| 5/19, 6:34 am | $2,623 | No | 88 |
| 5/19, 6:34 am | $2,623 | No | 70 |
| 5/19, 6:33 am | $2,595 | No | 2,952 |
| 5/19, 6:31 am | $2,509 | No | 2,920 |
| 5/19, 6:28 am | $2,521 | No | 1,010 |
| 5/19, 6:16 am | $2,759 | No | 64 |
| 5/19, 6:16 am | $2,223 | No | 3,723 |
| 5/19, 5:59 am | $2,304 | No | 4,908 |
| 5/19, 5:50 am | $2,575 | No | 1,957 |
| 5/19, 5:43 am | $2,759 | No | 85 |
| 5/19, 5:43 am | $2,759 | No | 68 |
| 5/19, 5:41 am | $2,353 | No | 1,556 |
| 5/19, 5:40 am | $2,424 | No | 2,626 |
| 5/19, 5:36 am | $2,759 | No | 75 |
| 5/19, 5:36 am | $2,759 | No | 56 |
| 5/19, 5:36 am | $2,759 | No | 81 |
| 5/19, 5:36 am | $2,759 | No | 62 |
| 5/19, 5:30 am | $2,759 | No | 105 |
| 5/19, 5:30 am | $2,759 | No | 83 |
| 5/19, 5:30 am | $2,759 | No | 59 |
| 5/19, 5:30 am | $2,759 | No | 98 |
| 5/19, 5:30 am | $2,759 | No | 75 |
| 5/19, 5:30 am | $2,759 | No | 49 |
| 5/19, 5:24 am | $2,759 | No | 75 |
| 5/19, 5:24 am | $2,759 | No | 64 |
| 5/19, 5:24 am | $2,759 | No | 51 |
| 5/19, 5:24 am | $2,759 | No | 74 |
| 5/19, 5:24 am | $2,759 | No | 63 |
| 5/19, 5:24 am | $2,759 | No | 50 |
| 5/19, 5:22 am | $2,569 | No | 1,646 |
| 5/19, 5:18 am | $2,434 | No | 2,475 |
| 5/19, 5:10 am | $2,319 | No | 2,016 |
| 5/19, 5:09 am | $2,458 | No | 2,958 |
| 5/19, 5:07 am | $2,800 | No | 253 |
| 5/19, 5:00 am | $2,800 | No | 272 |
| 5/19, 5:00 am | $2,800 | No | 85 |
| 5/19, 5:00 am | $2,800 | No | 63 |
| 5/19, 5:00 am | $2,800 | No | 99 |
| 5/19, 5:00 am | $2,800 | No | 78 |
| 5/19, 5:00 am | $2,800 | No | 55 |
| 5/19, 4:59 am | $2,800 | No | 188 |
| 5/19, 4:59 am | $2,800 | No | 189 |
| 5/19, 4:56 am | $2,249 | No | 5,634 |
| 5/19, 4:55 am | $2,800 | No | 289 |
| 5/19, 4:55 am | $2,800 | No | 299 |
| 5/19, 4:55 am | $2,800 | No | 85 |
| 5/19, 4:55 am | $2,800 | No | 67 |
| 5/19, 4:55 am | $2,800 | No | 48 |
| 5/19, 4:55 am | $2,544 | No | 1,075 |
| 5/19, 4:49 am | $2,353 | No | 1,571 |
| 5/19, 4:49 am | $2,353 | No | 1,601 |
| 5/19, 4:42 am | $2,319 | No | 10 |
| 5/19, 4:42 am | $2,319 | No | 3,983 |
| 5/19, 4:33 am | $2,972 | No | 2,123 |
| 5/19, 4:33 am | $2,636 | No | 8,744 |
| 5/19, 4:28 am | $2,266 | No | 1,831 |
| 5/19, 4:17 am | $2,972 | No | 47 |
| 5/19, 4:17 am | $2,972 | No | 80 |
| 5/19, 4:17 am | $2,972 | No | 64 |
| 5/19, 4:14 am | $2,451 | No | 263 |
| 5/19, 4:07 am | $2,242 | No | 1,433 |
| 5/19, 4:05 am | $2,972 | No | 194 |
| 5/19, 4:05 am | $2,790 | No | 238 |
| 5/19, 4:05 am | $2,790 | No | 375 |
| 5/19, 3:53 am | $2,790 | No | 54 |
| 5/19, 3:53 am | $2,790 | No | 46 |
| 5/19, 3:53 am | $2,790 | No | 74 |
| 5/19, 3:53 am | $2,790 | No | 60 |
| 5/19, 3:53 am | $2,790 | No | 75 |
| 5/19, 3:53 am | $2,790 | No | 61 |
| 5/19, 3:53 am | $2,790 | No | 68 |
| 5/19, 3:53 am | $2,790 | No | 51 |
| 5/19, 3:53 am | $2,790 | No | 77 |
| 5/19, 3:53 am | $2,790 | No | 60 |
| 5/19, 3:52 am | $2,518 | No | 2,430 |
| 5/19, 3:46 am | $2,310 | No | 883 |
| 5/19, 3:39 am | $2,451 | No | 958 |
| 5/19, 3:30 am | $2,972 | No | 256 |
| 5/19, 3:30 am | $2,972 | No | 261 |
| 5/19, 3:30 am | $2,972 | No | 63 |
| 5/19, 3:30 am | $2,972 | No | 43 |
| 5/19, 3:30 am | $2,972 | No | 65 |
| 5/19, 3:26 am | $2,255 | No | 6,605 |
| 5/19, 3:19 am | $2,372 | No | 587 |
| 5/19, 3:13 am | $2,972 | No | 1,518 |
| 5/19, 3:13 am | $2,962 | No | 806 |
| 5/19, 3:13 am | $2,953 | No | 502 |
| 5/19, 3:13 am | $2,937 | No | 1,855 |
| 5/19, 3:13 am | $2,926 | No | 4,956 |
| 5/19, 3:13 am | $2,911 | No | 4,164 |
| 5/19, 3:13 am | $2,899 | No | 2,002 |
| 5/19, 3:13 am | $2,890 | No | 2,697 |
| 5/19, 3:13 am | $2,890 | No | 1,079 |
| 5/19, 3:13 am | $2,881 | No | 236 |
| 5/19, 3:08 am | $2,299 | No | 4,636 |
| 5/19, 3:06 am | $2,852 | No | 32,211 |
| 5/19, 3:06 am | $2,718 | No | 38 |
| 5/19, 3:06 am | $2,709 | No | 416 |
| 5/19, 3:06 am | $2,709 | No | 51,851 |
| 5/19, 3:01 am | $2,337 | No | 2,045 |
| 5/19, 2:58 am | $2,709 | No | 74 |
| 5/19, 2:58 am | $2,709 | No | 57 |
| 5/19, 2:58 am | $2,518 | No | 2,842 |
| 5/19, 2:43 am | $2,709 | No | 49 |
| 5/19, 2:43 am | $2,709 | No | 66 |
| 5/19, 2:43 am | $2,709 | No | 50 |
| 5/19, 2:41 am | $2,709 | No | 421 |
| 5/19, 2:40 am | $2,709 | No | 444 |
| 5/19, 2:38 am | $2,353 | No | 2,530 |
| 5/19, 2:28 am | $2,852 | No | 48,396 |
| 5/19, 2:28 am | $2,815 | No | 1,544 |
| 5/19, 2:28 am | $2,791 | No | 1,861 |
| 5/19, 2:22 am | $2,216 | No | 1,542 |
| 5/19, 1:57 am | $2,852 | No | 281 |
| 5/19, 1:57 am | $2,852 | No | 291 |
| 5/19, 1:57 am | $2,852 | No | 77 |
| 5/19, 1:57 am | $2,852 | No | 60 |
| 5/19, 1:57 am | $2,852 | No | 61 |
| 5/19, 1:57 am | $2,852 | No | 45 |
| 5/19, 1:57 am | $2,852 | No | 70 |
| 5/19, 1:57 am | $2,852 | No | 54 |
| 5/19, 1:48 am | $2,852 | No | 69 |
| 5/19, 1:48 am | $2,852 | No | 62 |
| 5/19, 1:48 am | $2,852 | No | 76 |
| 5/19, 1:48 am | $2,852 | No | 61 |
| 5/19, 1:48 am | $2,852 | No | 45 |
| 5/19, 1:48 am | $2,852 | No | 74 |
| 5/19, 1:48 am | $2,852 | No | 57 |
| 5/19, 1:48 am | $2,852 | No | 10,000 |
| 5/19, 1:48 am | $2,852 | No | 10,000 |
| 5/19, 1:42 am | $2,852 | No | 29,281 |
| 5/19, 1:42 am | $2,763 | No | 1,110 |
| 5/19, 1:42 am | $2,711 | No | 7,243 |
| 5/19, 1:36 am | $2,111 | No | 2,643 |
| 5/19, 1:31 am | $2,137 | No | 2,685 |
| 5/19, 1:25 am | $2,711 | No | 91 |
| 5/19, 1:25 am | $2,711 | No | 26 |
| 5/19, 1:25 am | $2,652 | No | 46 |
| 5/19, 1:22 am | $2,121 | No | 225 |
| 5/19, 1:13 am | $2,825 | No | 1,628 |
| 5/19, 1:13 am | $2,823 | No | 1,827 |
| 5/19, 1:13 am | $2,803 | No | 6,178 |
| 5/19, 1:13 am | $2,794 | No | 785 |
| 5/19, 1:13 am | $2,794 | No | 2,417 |
| 5/19, 1:13 am | $2,794 | No | 984 |
| 5/19, 1:13 am | $2,794 | No | 1,339 |
| 5/19, 1:13 am | $2,794 | No | 186 |
| 5/19, 1:13 am | $2,705 | No | 1,505 |
| 5/19, 1:13 am | $2,705 | No | 452 |
| 5/19, 1:12 am | $2,652 | No | 12,810 |
| 5/19, 1:12 am | $2,652 | No | 448 |
| 5/19, 1:12 am | $2,652 | No | 449 |
| 5/19, 1:12 am | $2,652 | No | 14 |
| 5/19, 1:12 am | $2,227 | No | 4,308 |
| 5/19, 1:05 am | $2,227 | No | 1,594 |
| 5/19, 1:01 am | $2,360 | No | 3,085 |
| 5/19, 1:01 am | $2,333 | No | 5,339 |
| 5/19, 12:58 am | $2,652 | No | 490 |
| 5/19, 12:58 am | $2,652 | No | 512 |
| 5/19, 12:58 am | $2,652 | No | 85 |
| 5/19, 12:58 am | $2,652 | No | 60 |
| 5/19, 12:56 am | $2,652 | No | 54 |
| 5/19, 12:49 am | $2,705 | No | 50 |
| 5/19, 12:49 am | $2,705 | No | 89 |
| 5/19, 12:49 am | $2,705 | No | 72 |
| 5/19, 12:49 am | $2,705 | No | 49 |
| 5/19, 12:49 am | $2,705 | No | 72 |
| 5/19, 12:49 am | $2,705 | No | 49 |
| 5/19, 12:49 am | $2,705 | No | 72 |
| 5/19, 12:49 am | $2,545 | No | 828 |
| 5/19, 12:41 am | $2,413 | No | 755 |
| 5/19, 12:41 am | $2,413 | No | 9,252 |
| 5/19, 12:36 am | $2,545 | No | 1,042 |
| 5/19, 12:34 am | $2,439 | No | 1,982 |
| 5/19, 12:34 am | $2,307 | No | 2,755 |
| 5/19, 12:24 am | $2,625 | No | 1,126 |
| 5/19, 12:22 am | $2,492 | No | 748 |
| 5/19, 12:21 am | $1,986 | No | 1,487 |
| 5/19, 12:14 am | $2,598 | No | 1,668 |
| 5/19, 12:14 am | $2,360 | No | 4,228 |
| 5/19, 12:12 am | $2,794 | No | 1,746 |
| 5/19, 12:12 am | $2,737 | No | 416 |
| 5/19, 12:10 am | $2,413 | No | 482 |
| 5/19, 12:08 am | $2,678 | No | 579 |
| 5/19, 12:07 am | $2,678 | No | 249 |
| 5/19, 12:07 am | $2,678 | No | 252 |
| 5/19, 12:07 am | $2,678 | No | 74 |
| 5/19, 12:07 am | $2,678 | No | 51 |
| 5/19, 12:06 am | $2,638 | No | 447 |
| 5/19, 12:02 am | $2,638 | No | 51 |
| 5/19, 12:02 am | $2,638 | No | 57 |
| 5/19, 12:02 am | $2,638 | No | 57 |
| 5/19, 12:02 am | $2,638 | No | 57 |
| 5/19, 12:02 am | $2,638 | No | 58 |
| 5/19, 12:02 am | $2,638 | No | 58 |
| 5/19, 12:02 am | $2,638 | No | 58 |
| 5/19, 12:02 am | $2,638 | No | 58 |
| 5/19, 12:02 am | $2,638 | No | 58 |
| 5/19, 12:02 am | $2,638 | No | 59 |
| 5/19, 12:02 am | $2,638 | No | 59 |
| 5/19, 12:02 am | $2,638 | No | 59 |
| 5/19, 12:02 am | $2,638 | No | 59 |
| 5/19, 12:02 am | $2,638 | No | 59 |
| 5/19, 12:02 am | $2,638 | No | 20 |
| 5/19, 12:02 am | $2,636 | No | 39 |
| 5/19, 12:02 am | $2,636 | No | 59 |
| 5/19, 12:02 am | $2,636 | No | 59 |
| 5/19, 12:02 am | $2,636 | No | 59 |
| 5/19, 12:02 am | $2,636 | No | 58 |
| 5/19, 12:02 am | $2,636 | No | 58 |
| 5/19, 12:02 am | $2,636 | No | 56 |
| 5/19, 12:02 am | $2,636 | No | 55 |
| 5/19, 12:02 am | $2,636 | No | 52 |
| 5/19, 12:02 am | $2,636 | No | 79 |
| 5/19, 12:02 am | $2,608 | No | 89 |
| 5/19, 12:02 am | $2,608 | No | 167 |
| 5/19, 12:02 am | $2,608 | No | 82 |
| 5/19, 12:02 am | $2,608 | No | 64 |
| 5/19, 12:02 am | $2,608 | No | 69 |
| 5/19, 12:02 am | $2,608 | No | 49 |
| 5/18, 11:53 pm | $2,608 | No | 247 |
| 5/18, 11:53 pm | $2,608 | No | 252 |
| 5/18, 11:53 pm | $2,608 | No | 85 |
| 5/18, 11:53 pm | $2,608 | No | 67 |
| 5/18, 11:53 pm | $2,608 | No | 72 |
| 5/18, 11:40 pm | $2,103 | No | 1,528 |
| 5/18, 11:38 pm | $2,474 | No | 2,837 |
| 5/18, 11:24 pm | $2,636 | No | 72 |
| 5/18, 11:24 pm | $2,636 | No | 58 |
| 5/18, 11:22 pm | $2,636 | No | 72 |
| 5/18, 11:22 pm | $2,636 | No | 57 |
| 5/18, 11:15 pm | $2,636 | No | 210 |
| 5/18, 11:15 pm | $2,636 | No | 212 |
| 5/18, 11:15 pm | $2,636 | No | 70 |
| 5/18, 11:15 pm | $2,636 | No | 89 |
| 5/18, 11:15 pm | $2,636 | No | 69 |
| 5/18, 11:14 pm | $2,224 | No | 1,081 |
| 5/18, 11:11 pm | $2,737 | No | 47 |
| 5/18, 11:11 pm | $2,737 | No | 62 |
| 5/18, 11:11 pm | $2,718 | No | 36 |
| 5/18, 11:11 pm | $2,718 | No | 70 |
| 5/18, 11:11 pm | $2,718 | No | 52 |
| 5/18, 11:11 pm | $2,718 | No | 78 |
| 5/18, 11:11 pm | $2,718 | No | 60 |
| 5/18, 11:10 pm | $2,718 | No | 208 |
| 5/18, 11:10 pm | $2,718 | No | 217 |
| 5/18, 11:05 pm | $2,506 | No | 316 |
| 5/18, 10:58 pm | $2,421 | No | 97 |
| 5/18, 10:36 pm | $2,509 | No | 4,963 |
| 5/18, 10:32 pm | $2,737 | No | 82 |
| 5/18, 10:32 pm | $2,737 | No | 66 |
| 5/18, 10:32 pm | $2,737 | No | 48 |
| 5/18, 10:32 pm | $2,225 | No | 1,898 |
| 5/18, 10:22 pm | $2,248 | No | 3,052 |
| 5/18, 10:19 pm | $2,600 | No | 2,760 |
| 5/18, 10:02 pm | $2,436 | No | 472 |
| 5/18, 10:01 pm | $2,149 | No | 1,249 |
| 5/18, 10:01 pm | $2,149 | No | 0 |
| 5/18, 9:59 pm | $2,737 | No | 85 |
| 5/18, 9:59 pm | $2,737 | No | 68 |
| 5/18, 9:56 pm | $2,465 | No | 3,935 |
| 5/18, 9:55 pm | $2,584 | No | 477 |
| 5/18, 9:52 pm | $2,710 | No | 1,966 |
| 5/18, 9:51 pm | $2,710 | No | 57 |
| 5/18, 9:49 pm | $2,710 | No | 109 |
| 5/18, 9:49 pm | $2,710 | No | 49 |
| 5/18, 9:49 pm | $2,710 | No | 159 |
| 5/18, 9:49 pm | $2,710 | No | 61 |
| 5/18, 9:49 pm | $2,710 | No | 72 |
| 5/18, 9:49 pm | $2,710 | No | 57 |
| 5/18, 9:47 pm | $2,379 | No | 2,857 |
| 5/18, 9:40 pm | $2,710 | No | 71 |
| 5/18, 9:40 pm | $2,710 | No | 10 |
| 5/18, 9:40 pm | $2,709 | No | 44 |
| 5/18, 9:37 pm | $2,709 | No | 943 |
| 5/18, 9:37 pm | $2,709 | No | 3,257 |
| 5/18, 9:29 pm | $2,709 | No | 479 |
| 5/18, 9:29 pm | $2,681 | No | 3,302 |
| 5/18, 9:29 pm | $2,680 | No | 4,905 |
| 5/18, 9:29 pm | $2,607 | No | 617 |
| 5/18, 9:29 pm | $2,607 | No | 4,315 |
| 5/18, 9:18 pm | $2,607 | No | 89 |
| 5/18, 9:18 pm | $2,607 | No | 66 |
| 5/18, 9:18 pm | $2,607 | No | 97 |
| 5/18, 9:18 pm | $2,607 | No | 75 |
| 5/18, 9:18 pm | $2,607 | No | 49 |
| 5/18, 8:58 pm | $2,680 | No | 69 |
| 5/18, 8:56 pm | $2,680 | No | 80 |
| 5/18, 8:56 pm | $2,652 | No | 7 |
| 5/18, 8:56 pm | $2,652 | No | 69 |
| 5/18, 8:56 pm | $2,652 | No | 48 |
| 5/18, 8:56 pm | $2,652 | No | 79 |
| 5/18, 8:56 pm | $2,652 | No | 58 |
| 5/18, 8:56 pm | $2,652 | No | 90 |
| 5/18, 8:56 pm | $2,652 | No | 70 |
| 5/18, 8:56 pm | $2,652 | No | 49 |
| 5/18, 8:56 pm | $2,306 | No | 2,446 |
| 5/18, 8:47 pm | $2,493 | No | 5,341 |
| 5/18, 8:45 pm | $2,652 | No | 76 |
| 5/18, 8:45 pm | $2,652 | No | 55 |
| 5/18, 8:45 pm | $2,652 | No | 88 |
| 5/18, 8:45 pm | $2,652 | No | 67 |
| 5/18, 8:39 pm | $2,382 | No | 8,830 |
| 5/18, 8:35 pm | $2,652 | No | 79 |
| 5/18, 8:35 pm | $2,652 | No | 62 |
| 5/18, 8:35 pm | $2,652 | No | 69 |
| 5/18, 8:15 pm | $2,595 | No | 1,929 |
| 5/18, 7:50 pm | $2,395 | No | 7,315 |
| 5/18, 7:44 pm | $2,538 | No | 2,393 |
| 5/18, 7:44 pm | $2,509 | No | 712 |
| 5/18, 7:44 pm | $2,509 | No | 5,348 |
| 5/18, 7:44 pm | $2,452 | No | 610 |
| 5/18, 7:44 pm | $2,450 | No | 7,512 |
| 5/18, 7:44 pm | $2,367 | No | 1,395 |
| 5/18, 7:43 pm | $2,310 | No | 80 |
| 5/18, 7:42 pm | $2,310 | No | 357 |
| 5/18, 7:42 pm | $2,310 | No | 375 |
| 5/18, 7:12 pm | $2,962 | No | 409 |
| 5/18, 7:12 pm | $2,962 | No | 431 |
| 5/18, 7:12 pm | $2,962 | No | 63 |
| 5/18, 7:09 pm | $2,962 | No | 220 |
| 5/18, 7:09 pm | $2,962 | No | 102 |
| 5/18, 7:09 pm | $2,962 | No | 78 |
| 5/18, 7:09 pm | $2,962 | No | 53 |
| 5/18, 7:09 pm | $2,962 | No | 84 |
| 5/18, 7:09 pm | $2,962 | No | 59 |
| 5/18, 7:06 pm | $3,033 | No | 294 |
| 5/18, 7:06 pm | $3,033 | No | 307 |
| 5/18, 7:06 pm | $3,033 | No | 77 |
| 5/18, 7:06 pm | $3,033 | No | 60 |
| 5/18, 7:06 pm | $3,033 | No | 42 |
| 5/18, 7:06 pm | $3,033 | No | 77 |
| 5/18, 7:06 pm | $3,033 | No | 60 |
| 5/18, 7:06 pm | $3,033 | No | 42 |
| 5/18, 7:05 pm | $3,033 | No | 307 |
| 5/18, 7:05 pm | $3,033 | No | 317 |
| 5/18, 7:05 pm | $3,033 | No | 61 |
| 5/18, 7:03 pm | $2,418 | No | 1,137 |
| 5/18, 6:51 pm | $3,033 | No | 8,648 |
| 5/18, 6:51 pm | $3,025 | No | 4,575 |
| 5/18, 6:51 pm | $3,023 | No | 2,881 |
| 5/18, 6:51 pm | $3,021 | No | 1,972 |
| 5/18, 6:51 pm | $3,000 | No | 6,433 |
| 5/18, 6:51 pm | $2,979 | No | 975 |
| 5/18, 6:51 pm | $2,954 | No | 1,234 |
| 5/18, 6:51 pm | $2,951 | No | 1,911 |
| 5/18, 6:51 pm | $2,914 | No | 61 |
| 5/18, 6:51 pm | $2,871 | No | 3,944 |
| 5/18, 6:51 pm | $2,867 | No | 723 |
| 5/18, 6:51 pm | $2,709 | No | 1,083 |
| 5/18, 6:51 pm | $2,709 | No | 2,903 |
| 5/18, 6:51 pm | $2,690 | No | 1,402 |
| 5/18, 6:26 pm | $2,914 | No | 127 |
| 5/18, 6:26 pm | $2,614 | No | 1,463 |
| 5/18, 6:26 pm | $2,614 | No | 599 |
| 5/18, 6:26 pm | $2,445 | No | 116 |
| 5/18, 6:14 pm | $2,914 | No | 809 |
| 5/18, 6:04 pm | $2,894 | No | 2,963 |
| 5/18, 6:03 pm | $2,867 | No | 2,237 |
| 5/18, 6:03 pm | $2,698 | No | 6,964 |
| 5/18, 6:03 pm | $2,614 | No | 1,412 |
| 5/18, 6:03 pm | $2,529 | No | 2,091 |
| 5/18, 6:03 pm | $2,529 | No | 2,347 |
| 5/18, 6:02 pm | $2,529 | No | 75 |
| 5/18, 6:02 pm | $2,529 | No | 59 |
| 5/18, 5:45 pm | $2,586 | No | 2,521 |
| 5/18, 5:45 pm | $2,509 | No | 796 |
| 5/18, 5:31 pm | $2,509 | No | 219 |
| 5/18, 5:31 pm | $2,509 | No | 220 |
| 5/18, 5:31 pm | $2,509 | No | 82 |
| 5/18, 5:31 pm | $2,509 | No | 60 |
| 5/18, 5:31 pm | $2,509 | No | 92 |
| 5/18, 5:31 pm | $2,509 | No | 71 |
| 5/18, 5:18 pm | $2,509 | No | 53 |
| 5/18, 5:18 pm | $2,509 | No | 85 |
| 5/18, 5:18 pm | $2,509 | No | 9 |
| 5/18, 5:18 pm | $2,509 | No | 57 |
| 5/18, 5:18 pm | $2,509 | No | 970 |
| 5/18, 5:18 pm | $2,509 | No | 3,288 |
| 5/18, 5:03 pm | $2,894 | No | 72 |
| 5/18, 5:03 pm | $2,894 | No | 57 |
| 5/18, 4:53 pm | $2,894 | No | 110 |
| 5/18, 4:53 pm | $2,894 | No | 129 |
| 5/18, 4:53 pm | $2,894 | No | 71 |
| 5/18, 4:53 pm | $2,894 | No | 71 |
| 5/18, 4:53 pm | $2,894 | No | 70 |
| 5/18, 4:53 pm | $2,894 | No | 37 |
| 5/18, 4:53 pm | $2,883 | No | 32 |
| 5/18, 4:53 pm | $2,883 | No | 68 |
| 5/18, 4:53 pm | $2,883 | No | 66 |
| 5/18, 4:53 pm | $2,883 | No | 63 |
| 5/18, 4:53 pm | $2,883 | No | 60 |
| 5/18, 4:53 pm | $2,883 | No | 55 |
| 5/18, 4:53 pm | $2,883 | No | 48 |
| 5/18, 4:47 pm | $2,752 | No | 3,288 |
| 5/18, 4:43 pm | $2,683 | No | 4,070 |
| 5/18, 4:42 pm | $2,473 | No | 194 |
| 5/18, 4:36 pm | $2,754 | No | 1,916 |
| 5/18, 4:35 pm | $2,642 | No | 1,461 |
| 5/18, 4:34 pm | $2,361 | No | 1,421 |
| 5/18, 4:25 pm | $2,883 | No | 66 |
| 5/18, 4:25 pm | $2,883 | No | 68 |
| 5/18, 4:25 pm | $2,883 | No | 65 |
| 5/18, 4:25 pm | $2,883 | No | 60 |
| 5/18, 4:25 pm | $2,883 | No | 54 |
| 5/18, 4:25 pm | $2,883 | No | 68 |
| 5/18, 4:25 pm | $2,883 | No | 62 |
| 5/18, 4:25 pm | $2,883 | No | 57 |
| 5/18, 4:25 pm | $2,883 | No | 49 |
| 5/18, 4:25 pm | $2,883 | No | 59 |
| 5/18, 4:25 pm | $2,883 | No | 45 |
| 5/18, 4:25 pm | $2,883 | No | 23 |
| 5/18, 4:25 pm | $2,834 | No | 36 |
| 5/18, 4:25 pm | $2,834 | No | 46 |
| 5/18, 4:18 pm | $2,834 | No | 74 |
| 5/18, 4:18 pm | $2,834 | No | 57 |
| 5/18, 4:10 pm | $2,592 | No | 2,125 |
| 5/18, 4:08 pm | $2,834 | No | 203 |
| 5/18, 4:08 pm | $2,834 | No | 152 |
| 5/18, 4:08 pm | $2,803 | No | 49 |
| 5/18, 4:08 pm | $2,803 | No | 88 |
| 5/18, 4:08 pm | $2,803 | No | 65 |
| 5/18, 4:08 pm | $2,803 | No | 96 |
| 5/18, 4:08 pm | $2,803 | No | 74 |
| 5/18, 4:08 pm | $2,803 | No | 49 |
| 5/18, 4:07 pm | $2,592 | No | 2,718 |
| 5/18, 3:58 pm | $2,412 | No | 553 |
| 5/18, 3:58 pm | $2,412 | No | 2,706 |
| 5/18, 3:50 pm | $2,852 | No | 2,868 |
| 5/18, 3:47 pm | $2,852 | No | 55 |
| 5/18, 3:47 pm | $2,852 | No | 55 |
| 5/18, 3:47 pm | $2,852 | No | 55 |
| 5/18, 3:47 pm | $2,852 | No | 55 |
| 5/18, 3:47 pm | $2,852 | No | 56 |
| 5/18, 3:47 pm | $2,852 | No | 56 |
| 5/18, 3:47 pm | $2,852 | No | 56 |
| 5/18, 3:47 pm | $2,852 | No | 56 |
| 5/18, 3:47 pm | $2,852 | No | 56 |
| 5/18, 3:47 pm | $2,852 | No | 56 |
| 5/18, 3:47 pm | $2,852 | No | 56 |
| 5/18, 3:47 pm | $2,852 | No | 55 |
| 5/18, 3:47 pm | $2,852 | No | 55 |
| 5/18, 3:47 pm | $2,852 | No | 54 |
| 5/18, 3:47 pm | $2,852 | No | 53 |
| 5/18, 3:40 pm | $2,852 | No | 56 |
| 5/18, 3:13 pm | $2,759 | No | 2,040 |
| 5/18, 2:53 pm | $2,852 | No | 52 |
| 5/18, 2:53 pm | $2,852 | No | 64 |
| 5/18, 2:53 pm | $2,852 | No | 49 |
| 5/18, 2:51 pm | $2,476 | No | 6,809 |
| 5/18, 2:50 pm | $2,573 | No | 4,561 |
| 5/18, 2:42 pm | $2,852 | No | 357 |
| 5/18, 2:42 pm | $2,852 | No | 370 |
| 5/18, 2:42 pm | $2,852 | No | 98 |
| 5/18, 2:42 pm | $2,852 | No | 77 |
| 5/18, 2:42 pm | $2,852 | No | 54 |
| 5/18, 2:40 pm | $2,506 | No | 131 |
| 5/18, 2:26 pm | $3,023 | No | 325 |
| 5/18, 2:26 pm | $3,023 | No | 338 |
| 5/18, 2:26 pm | $3,023 | No | 68 |
| 5/18, 2:26 pm | $3,023 | No | 50 |
| 5/18, 2:26 pm | $3,023 | No | 75 |
| 5/18, 2:26 pm | $3,023 | No | 58 |
| 5/18, 2:26 pm | $2,542 | No | 5,544 |
| 5/18, 2:23 pm | $3,023 | No | 250 |
| 5/18, 2:23 pm | $3,023 | No | 257 |
| 5/18, 2:23 pm | $3,023 | No | 336 |
| 5/18, 2:23 pm | $3,023 | No | 422 |
| 5/18, 2:23 pm | $3,023 | No | 443 |
| 5/18, 2:23 pm | $3,023 | No | 86 |
| 5/18, 2:23 pm | $3,023 | No | 68 |
| 5/18, 2:23 pm | $3,023 | No | 48 |
| 5/18, 2:17 pm | $2,883 | No | 5,026 |
| 5/18, 2:09 pm | $2,635 | No | 9,124 |
| 5/18, 1:55 pm | $3,023 | No | 315 |
| 5/18, 1:55 pm | $3,023 | No | 326 |
| 5/18, 1:55 pm | $3,023 | No | 83 |
| 5/18, 1:55 pm | $3,023 | No | 64 |
| 5/18, 1:48 pm | $3,023 | No | 39,808 |
| 5/18, 1:48 pm | $2,999 | No | 40,641 |
| 5/18, 1:48 pm | $2,887 | No | 3,395 |
| 5/18, 1:48 pm | $2,834 | No | 430 |
| 5/18, 1:48 pm | $2,811 | No | 139 |
| 5/18, 1:35 pm | $2,811 | No | 70 |
| 5/18, 1:35 pm | $2,811 | No | 54 |
| 5/18, 1:30 pm | $2,526 | No | 1,104 |
| 5/18, 1:11 pm | $3,023 | No | 1,293 |
| 5/18, 1:11 pm | $3,023 | No | 104 |
| 5/18, 1:04 pm | $3,023 | No | 76 |
| 5/18, 1:04 pm | $3,023 | No | 61 |
| 5/18, 12:57 pm | $3,023 | No | 1,030 |
| 5/18, 12:49 pm | $3,015 | No | 1,303 |
| 5/18, 12:49 pm | $2,992 | No | 2,515 |
| 5/18, 12:49 pm | $2,841 | No | 2,810 |
| 5/18, 12:48 pm | $2,811 | No | 1,632 |
| 5/18, 12:47 pm | $2,811 | No | 144 |
| 5/18, 12:47 pm | $2,811 | No | 144 |
| 5/18, 12:47 pm | $2,811 | No | 77 |
| 5/18, 12:47 pm | $2,811 | No | 62 |
| 5/18, 12:47 pm | $2,811 | No | 76 |
| 5/18, 12:47 pm | $2,811 | No | 61 |
| 5/18, 12:35 pm | $2,781 | No | 1,056 |
| 5/18, 12:34 pm | $2,811 | No | 403 |
| 5/18, 12:34 pm | $2,811 | No | 424 |
| 5/18, 12:34 pm | $2,811 | No | 76 |
| 5/18, 12:34 pm | $2,811 | No | 59 |
| 5/18, 12:29 pm | $2,569 | No | 5,609 |
| 5/18, 12:27 pm | $2,811 | No | 69 |
| 5/18, 12:27 pm | $2,811 | No | 68 |
| 5/18, 12:18 pm | $2,630 | No | 5,312 |
| 5/18, 12:16 pm | $2,992 | No | 567 |
| 5/18, 12:15 pm | $2,811 | No | 147 |
| 5/18, 12:13 pm | $2,811 | No | 5,197 |
| 5/18, 12:13 pm | $2,811 | No | 3,236 |
| 5/18, 12:10 pm | $2,811 | No | 1,943 |
| 5/18, 12:08 pm | $2,630 | No | 379 |
| 5/18, 12:01 pm | $2,992 | No | 75 |
| 5/18, 11:58 am | $2,992 | No | 270 |
| 5/18, 11:58 am | $2,992 | No | 277 |
| 5/18, 11:58 am | $2,660 | No | 1,522 |
| 5/18, 11:47 am | $2,690 | No | 2,325 |
| 5/18, 11:45 am | $2,871 | No | 1,108 |
| 5/18, 11:45 am | $2,871 | No | 0 |
| 5/18, 11:44 am | $2,888 | No | 1,594 |
| 5/18, 11:38 am | $2,921 | No | 1,190 |
| 5/18, 11:35 am | $3,015 | No | 57 |
| 5/18, 11:35 am | $3,015 | No | 67 |
| 5/18, 11:35 am | $3,015 | No | 54 |
| 5/18, 11:10 am | $3,015 | No | 95 |
| 5/18, 11:10 am | $3,015 | No | 66 |
| 5/18, 11:10 am | $3,015 | No | 51 |
| 5/18, 11:10 am | $3,015 | No | 66 |
| 5/18, 11:10 am | $3,015 | No | 51 |
| 5/18, 11:04 am | $2,714 | No | 4,351 |
| 5/18, 11:00 am | $2,745 | No | 1,095 |
| 5/18, 11:00 am | $2,745 | No | 433 |
| 5/18, 10:59 am | $3,057 | No | 149 |
| 5/18, 10:59 am | $3,057 | No | 150 |
| 5/18, 10:59 am | $3,057 | No | 66 |
| 5/18, 10:59 am | $3,057 | No | 52 |
| 5/18, 10:59 am | $3,057 | No | 65 |
| 5/18, 10:59 am | $3,057 | No | 50 |
| 5/18, 10:36 am | $2,646 | No | 141 |
| 5/18, 10:36 am | $2,646 | No | 760 |
| 5/18, 10:36 am | $2,646 | No | 120 |
| 5/18, 10:31 am | $2,620 | No | 4,981 |
| 5/18, 10:31 am | $2,620 | No | 0 |
| 5/18, 10:29 am | $2,575 | No | 534 |
| 5/18, 10:25 am | $2,646 | No | 595 |
| 5/18, 10:24 am | $2,544 | No | 3,147 |
| 5/18, 10:14 am | $3,100 | No | 53 |
| 5/18, 10:14 am | $3,100 | No | 85 |
| 5/18, 10:14 am | $3,100 | No | 64 |
| 5/18, 10:14 am | $3,100 | No | 42 |
| 5/18, 10:12 am | $2,745 | No | 3,973 |
| 5/18, 10:12 am | $2,745 | No | 1,232 |
| 5/18, 9:57 am | $2,927 | No | 1,981 |
| 5/18, 9:52 am | $2,558 | No | 2,408 |
| 5/18, 9:51 am | $3,307 | No | 7,623 |
| 5/18, 9:51 am | $3,300 | No | 5,083 |
| 5/18, 9:51 am | $3,300 | No | 716 |
| 5/18, 9:49 am | $2,615 | No | 2,794 |
| 5/18, 9:44 am | $3,300 | No | 65 |
| 5/18, 9:44 am | $3,300 | No | 57 |
| 5/18, 9:37 am | $2,896 | No | 467 |
| 5/18, 9:27 am | $3,300 | No | 37 |
| 5/18, 9:27 am | $3,298 | No | 1,934 |
| 5/18, 9:27 am | $3,295 | No | 1,230 |
| 5/18, 9:27 am | $3,291 | No | 2,596 |
| 5/18, 9:27 am | $3,288 | No | 1,655 |
| 5/18, 9:27 am | $3,264 | No | 1,345 |
| 5/18, 9:27 am | $3,246 | No | 1,751 |
| 5/18, 9:27 am | $3,244 | No | 2,464 |
| 5/18, 9:26 am | $3,244 | No | 71 |
| 5/18, 9:26 am | $3,244 | No | 56 |
| 5/18, 9:26 am | $3,244 | No | 67 |
| 5/18, 9:26 am | $3,244 | No | 52 |
| 5/18, 9:00 am | $3,240 | No | 4,768 |
| 5/18, 9:00 am | $3,234 | No | 1,032 |
| 5/18, 9:00 am | $3,231 | No | 770 |
| 5/18, 8:59 am | $3,211 | No | 1,521 |
| 5/18, 8:59 am | $3,210 | No | 2,060 |
| 5/18, 8:59 am | $3,210 | No | 1,997 |
| 5/18, 8:59 am | $3,207 | No | 2,298 |
| 5/18, 8:59 am | $3,204 | No | 1,031 |
| 5/18, 8:59 am | $3,201 | No | 2,394 |
| 5/18, 8:59 am | $3,180 | No | 6,413 |
| 5/18, 8:59 am | $3,081 | No | 563 |
| 5/18, 8:56 am | $2,615 | No | 1,537 |
| 5/18, 8:55 am | $2,898 | No | 934 |
| 5/18, 8:53 am | $2,837 | No | 1,310 |
| 5/18, 8:49 am | $3,023 | No | 36,934 |
| 5/18, 8:47 am | $3,023 | No | 183 |
| 5/18, 8:47 am | $3,023 | No | 189 |
| 5/18, 8:47 am | $2,562 | No | 3,616 |
| 5/18, 8:43 am | $3,023 | No | 64 |
| 5/18, 8:43 am | $3,023 | No | 45 |
| 5/18, 8:43 am | $3,023 | No | 67 |
| 5/18, 8:43 am | $3,023 | No | 47 |
| 5/18, 8:43 am | $3,023 | No | 226 |
| 5/18, 8:42 am | $3,023 | No | 233 |
| 5/18, 8:42 am | $3,023 | No | 68 |
| 5/18, 8:42 am | $3,023 | No | 53 |
| 5/18, 8:42 am | $3,023 | No | 59 |
| 5/18, 8:41 am | $3,023 | No | 25,000 |
| 5/18, 8:41 am | $3,023 | No | 45,893 |
| 5/18, 8:41 am | $3,023 | No | 4,107 |