Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,284 | $2,888 | $3,197 | 820,548 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 8:38 am | $2,624 | No | 2,333 |
| 5/19, 8:38 am | $2,624 | No | 3,051 |
| 5/19, 8:32 am | $2,908 | No | 10,016 |
| 5/19, 8:32 am | $2,790 | No | 6,725 |
| 5/19, 8:27 am | $2,398 | No | 1,089 |
| 5/19, 8:26 am | $2,285 | No | 2,572 |
| 5/19, 8:17 am | $2,737 | No | 1,637 |
| 5/19, 7:59 am | $3,197 | No | 2,000 |
| 5/19, 7:59 am | $3,192 | No | 1,142 |
| 5/19, 7:58 am | $3,061 | No | 179 |
| 5/19, 7:58 am | $3,061 | No | 2,000 |
| 5/19, 7:58 am | $3,061 | No | 2,000 |
| 5/19, 7:58 am | $3,061 | No | 2,000 |
| 5/19, 7:58 am | $3,030 | No | 1,677 |
| 5/19, 7:58 am | $2,966 | No | 568 |
| 5/19, 7:58 am | $2,966 | No | 2,000 |
| 5/19, 7:58 am | $2,484 | No | 1,344 |
| 5/19, 7:49 am | $3,061 | No | 5,555 |
| 5/19, 7:49 am | $3,048 | No | 1,545 |
| 5/19, 7:49 am | $3,048 | No | 5,555 |
| 5/19, 7:48 am | $3,033 | No | 1,319 |
| 5/19, 7:48 am | $2,809 | No | 6,198 |
| 5/19, 7:47 am | $2,766 | No | 550 |
| 5/19, 7:41 am | $2,612 | No | 2,682 |
| 5/19, 7:34 am | $2,640 | No | 3,410 |
| 5/19, 7:24 am | $2,512 | No | 4,700 |
| 5/19, 7:19 am | $2,738 | No | 880 |
| 5/19, 7:17 am | $2,640 | No | 3,265 |
| 5/19, 7:16 am | $2,809 | No | 1,669 |
| 5/19, 7:16 am | $2,790 | No | 952 |
| 5/19, 7:05 am | $2,500 | No | 666 |
| 5/19, 7:01 am | $2,670 | No | 975 |
| 5/19, 6:58 am | $2,612 | No | 3,168 |
| 5/19, 6:56 am | $2,415 | No | 541 |
| 5/19, 6:52 am | $3,192 | No | 426 |
| 5/19, 6:51 am | $3,187 | No | 931 |
| 5/19, 6:51 am | $3,187 | No | 2,058 |
| 5/19, 6:51 am | $3,187 | No | 1,585 |
| 5/19, 6:46 am | $2,724 | No | 1,654 |
| 5/19, 6:45 am | $2,837 | No | 795 |
| 5/19, 6:38 am | $3,146 | No | 1,870 |
| 5/19, 6:22 am | $3,133 | No | 1,014 |
| 5/19, 6:22 am | $3,133 | No | 1,000 |
| 5/19, 6:22 am | $3,105 | No | 258 |
| 5/19, 6:22 am | $3,105 | No | 2,000 |
| 5/19, 6:22 am | $3,105 | No | 2,000 |
| 5/19, 6:21 am | $3,105 | No | 2,000 |
| 5/19, 6:21 am | $3,105 | No | 2,000 |
| 5/19, 6:21 am | $2,996 | No | 591 |
| 5/19, 6:21 am | $2,944 | No | 1,856 |
| 5/19, 6:21 am | $2,903 | No | 874 |
| 5/19, 6:19 am | $2,834 | No | 1,186 |
| 5/19, 6:19 am | $2,780 | No | 1,674 |
| 5/19, 6:14 am | $2,625 | No | 298 |
| 5/19, 5:47 am | $2,724 | No | 1,378 |
| 5/19, 5:44 am | $2,625 | No | 1,618 |
| 5/19, 5:20 am | $2,284 | No | 5,908 |
| 5/19, 5:18 am | $2,669 | No | 4,699 |
| 5/19, 5:09 am | $2,807 | No | 5,470 |
| 5/19, 5:05 am | $2,696 | No | 9,865 |
| 5/19, 5:05 am | $2,487 | No | 4,770 |
| 5/19, 5:05 am | $2,487 | No | 0 |
| 5/19, 5:02 am | $3,024 | No | 1,201 |
| 5/19, 5:02 am | $3,024 | No | 8,828 |
| 5/19, 5:02 am | $3,005 | No | 2,195 |
| 5/19, 5:02 am | $3,000 | No | 13,728 |
| 5/19, 5:02 am | $2,834 | No | 1,218 |
| 5/19, 4:57 am | $2,641 | No | 3,737 |
| 5/19, 4:33 am | $3,000 | No | 7,000 |
| 5/19, 4:33 am | $2,880 | No | 1,647 |
| 5/19, 4:33 am | $2,880 | No | 6,669 |
| 5/19, 4:33 am | $2,822 | No | 1,598 |
| 5/19, 4:33 am | $2,822 | No | 407 |
| 5/19, 4:05 am | $2,332 | No | 1,553 |
| 5/19, 4:01 am | $2,620 | No | 3,316 |
| 5/19, 3:44 am | $2,390 | No | 330 |
| 5/19, 3:41 am | $2,592 | No | 2,995 |
| 5/19, 3:41 am | $2,592 | No | 2,027 |
| 5/19, 3:39 am | $2,736 | No | 10,813 |
| 5/19, 3:37 am | $2,304 | No | 718 |
| 5/19, 3:13 am | $3,000 | No | 20,000 |
| 5/19, 3:13 am | $2,880 | No | 43 |
| 5/19, 3:13 am | $2,823 | No | 450 |
| 5/19, 3:11 am | $2,332 | No | 1,043 |
| 5/19, 3:04 am | $2,822 | No | 184 |
| 5/19, 3:04 am | $2,764 | No | 2,456 |
| 5/19, 2:55 am | $2,681 | No | 1,427 |
| 5/19, 2:50 am | $2,512 | No | 1,425 |
| 5/19, 2:48 am | $2,809 | No | 15,321 |
| 5/19, 2:30 am | $2,540 | No | 923 |
| 5/19, 2:11 am | $2,556 | No | 2,639 |
| 5/19, 2:07 am | $2,977 | No | 1,345 |
| 5/19, 2:06 am | $2,443 | No | 1,505 |
| 5/19, 1:48 am | $3,146 | No | 7,227 |
| 5/19, 1:47 am | $3,089 | No | 4,378 |
| 5/19, 1:47 am | $3,089 | No | 1,395 |
| 5/19, 1:46 am | $2,303 | No | 1,140 |
| 5/19, 1:27 am | $2,584 | No | 163 |
| 5/19, 1:27 am | $2,528 | No | 7,973 |
| 5/19, 1:19 am | $2,612 | No | 2,535 |
| 5/19, 1:13 am | $3,033 | No | 1,331 |
| 5/19, 1:13 am | $3,005 | No | 2,739 |
| 5/19, 1:13 am | $3,005 | No | 4,330 |
| 5/19, 1:13 am | $2,977 | No | 7,560 |
| 5/19, 1:13 am | $2,977 | No | 1,723 |
| 5/19, 1:13 am | $2,970 | No | 5,556 |
| 5/19, 1:13 am | $2,949 | No | 1,596 |
| 5/19, 1:13 am | $2,949 | No | 8,533 |
| 5/19, 1:13 am | $2,752 | No | 1,305 |
| 5/19, 1:08 am | $2,640 | No | 12,885 |
| 5/19, 12:59 am | $2,584 | No | 1,745 |
| 5/19, 12:57 am | $2,500 | No | 1,164 |
| 5/19, 12:50 am | $2,668 | No | 10,012 |
| 5/19, 12:47 am | $2,331 | No | 1,086 |
| 5/19, 12:41 am | $2,303 | No | 217 |
| 5/19, 12:34 am | $2,471 | No | 767 |
| 5/19, 12:17 am | $2,500 | No | 4,924 |
| 5/19, 12:12 am | $2,387 | No | 635 |
| 5/19, 12:08 am | $2,893 | No | 7,709 |
| 5/19, 12:08 am | $2,893 | No | 1,656 |
| 5/19, 12:04 am | $2,471 | No | 2,298 |
| 5/18, 11:58 pm | $2,443 | No | 1,933 |
| 5/18, 11:58 pm | $2,443 | No | 0 |
| 5/18, 11:54 pm | $2,696 | No | 1,713 |
| 5/18, 11:53 pm | $2,880 | No | 998 |
| 5/18, 11:15 pm | $2,471 | No | 667 |
| 5/18, 11:12 pm | $2,556 | No | 104 |
| 5/18, 11:10 pm | $2,387 | No | 1,025 |
| 5/18, 10:37 pm | $2,673 | No | 6,183 |
| 5/18, 10:25 pm | $3,187 | No | 7,374 |
| 5/18, 10:25 pm | $3,185 | No | 380 |
| 5/18, 10:25 pm | $3,174 | No | 7,325 |
| 5/18, 10:25 pm | $3,164 | No | 512 |
| 5/18, 10:25 pm | $3,157 | No | 1,051 |
| 5/18, 10:25 pm | $3,157 | No | 5,525 |
| 5/18, 10:25 pm | $3,157 | No | 2,090 |
| 5/18, 10:25 pm | $3,146 | No | 4,223 |
| 5/18, 10:25 pm | $3,123 | No | 4,472 |
| 5/18, 10:25 pm | $3,123 | No | 3,663 |
| 5/18, 10:25 pm | $3,122 | No | 2,935 |
| 5/18, 10:25 pm | $3,092 | No | 8,774 |
| 5/18, 10:25 pm | $3,092 | No | 1,841 |
| 5/18, 10:25 pm | $3,088 | No | 1,122 |
| 5/18, 10:25 pm | $3,070 | No | 1,048 |
| 5/18, 10:25 pm | $3,061 | No | 116 |
| 5/18, 10:25 pm | $3,061 | No | 2,232 |
| 5/18, 10:25 pm | $3,057 | No | 1,784 |
| 5/18, 10:25 pm | $3,029 | No | 5,371 |
| 5/18, 10:25 pm | $3,023 | No | 1,584 |
| 5/18, 10:25 pm | $3,011 | No | 5,226 |
| 5/18, 10:25 pm | $3,011 | No | 11,893 |
| 5/18, 10:25 pm | $2,999 | No | 5,625 |
| 5/18, 10:25 pm | $2,999 | No | 1,158 |
| 5/18, 10:25 pm | $2,970 | No | 92,898 |
| 5/18, 10:25 pm | $2,953 | No | 1,945 |
| 5/18, 10:25 pm | $2,927 | No | 7,569 |
| 5/18, 10:25 pm | $2,924 | No | 193,997 |
| 5/18, 10:25 pm | $2,924 | No | 6,267 |
| 5/18, 10:25 pm | $2,900 | No | 10,000 |
| 5/18, 10:24 pm | $2,894 | No | 9,433 |
| 5/18, 10:24 pm | $2,893 | No | 1,410 |
| 5/18, 10:24 pm | $2,880 | No | 1,064 |
| 5/18, 10:24 pm | $2,873 | No | 2,844 |
| 5/18, 10:24 pm | $2,842 | No | 1,226 |
| 5/18, 10:24 pm | $2,823 | No | 6,933 |
| 5/18, 10:14 pm | $2,613 | No | 1,885 |
| 5/18, 10:04 pm | $2,732 | No | 694 |
| 5/18, 9:54 pm | $2,810 | No | 1,559 |
| 5/18, 9:54 pm | $2,809 | No | 34 |
| 5/18, 9:54 pm | $2,766 | No | 464 |
| 5/18, 9:38 pm | $2,809 | No | 185 |
| 5/18, 9:38 pm | $2,809 | No | 7,278 |
| 5/18, 9:38 pm | $2,809 | No | 722 |
| 5/18, 9:35 pm | $2,737 | No | 647 |
| 5/18, 9:33 pm | $2,623 | No | 722 |
| 5/18, 9:23 pm | $2,310 | No | 396 |
| 5/18, 9:12 pm | $2,728 | No | 462 |
| 5/18, 9:12 pm | $2,728 | No | 0 |
| 5/18, 9:10 pm | $2,395 | No | 903 |