Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,918 | $2,755 | $3,964 | 3,072,816 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 8:38 am | $2,624 | No | 2,333 |
| 5/19, 8:38 am | $2,624 | No | 3,051 |
| 5/19, 8:32 am | $2,908 | No | 10,016 |
| 5/19, 8:32 am | $2,790 | No | 6,725 |
| 5/19, 8:27 am | $2,398 | No | 1,089 |
| 5/19, 8:26 am | $2,285 | No | 2,572 |
| 5/19, 8:17 am | $2,737 | No | 1,637 |
| 5/19, 7:59 am | $3,197 | No | 2,000 |
| 5/19, 7:59 am | $3,192 | No | 1,142 |
| 5/19, 7:58 am | $3,061 | No | 179 |
| 5/19, 7:58 am | $3,061 | No | 2,000 |
| 5/19, 7:58 am | $3,061 | No | 2,000 |
| 5/19, 7:58 am | $3,061 | No | 2,000 |
| 5/19, 7:58 am | $3,030 | No | 1,677 |
| 5/19, 7:58 am | $2,966 | No | 568 |
| 5/19, 7:58 am | $2,966 | No | 2,000 |
| 5/19, 7:58 am | $2,484 | No | 1,344 |
| 5/19, 7:49 am | $3,061 | No | 5,555 |
| 5/19, 7:49 am | $3,048 | No | 1,545 |
| 5/19, 7:49 am | $3,048 | No | 5,555 |
| 5/19, 7:48 am | $3,033 | No | 1,319 |
| 5/19, 7:48 am | $2,809 | No | 6,198 |
| 5/19, 7:47 am | $2,766 | No | 550 |
| 5/19, 7:41 am | $2,612 | No | 2,682 |
| 5/19, 7:34 am | $2,640 | No | 3,410 |
| 5/19, 7:24 am | $2,512 | No | 4,700 |
| 5/19, 7:19 am | $2,738 | No | 880 |
| 5/19, 7:17 am | $2,640 | No | 3,265 |
| 5/19, 7:16 am | $2,809 | No | 1,669 |
| 5/19, 7:16 am | $2,790 | No | 952 |
| 5/19, 7:05 am | $2,500 | No | 666 |
| 5/19, 7:01 am | $2,670 | No | 975 |
| 5/19, 6:58 am | $2,612 | No | 3,168 |
| 5/19, 6:56 am | $2,415 | No | 541 |
| 5/19, 6:52 am | $3,192 | No | 426 |
| 5/19, 6:51 am | $3,187 | No | 931 |
| 5/19, 6:51 am | $3,187 | No | 2,058 |
| 5/19, 6:51 am | $3,187 | No | 1,585 |
| 5/19, 6:46 am | $2,724 | No | 1,654 |
| 5/19, 6:45 am | $2,837 | No | 795 |
| 5/19, 6:38 am | $3,146 | No | 1,870 |
| 5/19, 6:22 am | $3,133 | No | 1,014 |
| 5/19, 6:22 am | $3,133 | No | 1,000 |
| 5/19, 6:22 am | $3,105 | No | 258 |
| 5/19, 6:22 am | $3,105 | No | 2,000 |
| 5/19, 6:22 am | $3,105 | No | 2,000 |
| 5/19, 6:21 am | $3,105 | No | 2,000 |
| 5/19, 6:21 am | $3,105 | No | 2,000 |
| 5/19, 6:21 am | $2,996 | No | 591 |
| 5/19, 6:21 am | $2,944 | No | 1,856 |
| 5/19, 6:21 am | $2,903 | No | 874 |
| 5/19, 6:19 am | $2,834 | No | 1,186 |
| 5/19, 6:19 am | $2,780 | No | 1,674 |
| 5/19, 6:14 am | $2,625 | No | 298 |
| 5/19, 5:47 am | $2,724 | No | 1,378 |
| 5/19, 5:44 am | $2,625 | No | 1,618 |
| 5/19, 5:20 am | $2,284 | No | 5,908 |
| 5/19, 5:18 am | $2,669 | No | 4,699 |
| 5/19, 5:09 am | $2,807 | No | 5,470 |
| 5/19, 5:05 am | $2,696 | No | 9,865 |
| 5/19, 5:05 am | $2,487 | No | 4,770 |
| 5/19, 5:05 am | $2,487 | No | 0 |
| 5/19, 5:02 am | $3,024 | No | 1,201 |
| 5/19, 5:02 am | $3,024 | No | 8,828 |
| 5/19, 5:02 am | $3,005 | No | 2,195 |
| 5/19, 5:02 am | $3,000 | No | 13,728 |
| 5/19, 5:02 am | $2,834 | No | 1,218 |
| 5/19, 4:57 am | $2,641 | No | 3,737 |
| 5/19, 4:33 am | $3,000 | No | 7,000 |
| 5/19, 4:33 am | $2,880 | No | 1,647 |
| 5/19, 4:33 am | $2,880 | No | 6,669 |
| 5/19, 4:33 am | $2,822 | No | 1,598 |
| 5/19, 4:33 am | $2,822 | No | 407 |
| 5/19, 4:05 am | $2,332 | No | 1,553 |
| 5/19, 4:01 am | $2,620 | No | 3,316 |
| 5/19, 3:44 am | $2,390 | No | 330 |
| 5/19, 3:41 am | $2,592 | No | 2,995 |
| 5/19, 3:41 am | $2,592 | No | 2,027 |
| 5/19, 3:39 am | $2,736 | No | 10,813 |
| 5/19, 3:37 am | $2,304 | No | 718 |
| 5/19, 3:13 am | $3,000 | No | 20,000 |
| 5/19, 3:13 am | $2,880 | No | 43 |
| 5/19, 3:13 am | $2,823 | No | 450 |
| 5/19, 3:11 am | $2,332 | No | 1,043 |
| 5/19, 3:04 am | $2,822 | No | 184 |
| 5/19, 3:04 am | $2,764 | No | 2,456 |
| 5/19, 2:55 am | $2,681 | No | 1,427 |
| 5/19, 2:50 am | $2,512 | No | 1,425 |
| 5/19, 2:48 am | $2,809 | No | 15,321 |
| 5/19, 2:30 am | $2,540 | No | 923 |
| 5/19, 2:11 am | $2,556 | No | 2,639 |
| 5/19, 2:07 am | $2,977 | No | 1,345 |
| 5/19, 2:06 am | $2,443 | No | 1,505 |
| 5/19, 1:48 am | $3,146 | No | 7,227 |
| 5/19, 1:47 am | $3,089 | No | 4,378 |
| 5/19, 1:47 am | $3,089 | No | 1,395 |
| 5/19, 1:46 am | $2,303 | No | 1,140 |
| 5/19, 1:27 am | $2,584 | No | 163 |
| 5/19, 1:27 am | $2,528 | No | 7,973 |
| 5/19, 1:19 am | $2,612 | No | 2,535 |
| 5/19, 1:13 am | $3,033 | No | 1,331 |
| 5/19, 1:13 am | $3,005 | No | 2,739 |
| 5/19, 1:13 am | $3,005 | No | 4,330 |
| 5/19, 1:13 am | $2,977 | No | 7,560 |
| 5/19, 1:13 am | $2,977 | No | 1,723 |
| 5/19, 1:13 am | $2,970 | No | 5,556 |
| 5/19, 1:13 am | $2,949 | No | 1,596 |
| 5/19, 1:13 am | $2,949 | No | 8,533 |
| 5/19, 1:13 am | $2,752 | No | 1,305 |
| 5/19, 1:08 am | $2,640 | No | 12,885 |
| 5/19, 12:59 am | $2,584 | No | 1,745 |
| 5/19, 12:57 am | $2,500 | No | 1,164 |
| 5/19, 12:50 am | $2,668 | No | 10,012 |
| 5/19, 12:47 am | $2,331 | No | 1,086 |
| 5/19, 12:41 am | $2,303 | No | 217 |
| 5/19, 12:34 am | $2,471 | No | 767 |
| 5/19, 12:17 am | $2,500 | No | 4,924 |
| 5/19, 12:12 am | $2,387 | No | 635 |
| 5/19, 12:08 am | $2,893 | No | 7,709 |
| 5/19, 12:08 am | $2,893 | No | 1,656 |
| 5/19, 12:04 am | $2,471 | No | 2,298 |
| 5/18, 11:58 pm | $2,443 | No | 1,933 |
| 5/18, 11:58 pm | $2,443 | No | 0 |
| 5/18, 11:54 pm | $2,696 | No | 1,713 |
| 5/18, 11:53 pm | $2,880 | No | 998 |
| 5/18, 11:15 pm | $2,471 | No | 667 |
| 5/18, 11:12 pm | $2,556 | No | 104 |
| 5/18, 11:10 pm | $2,387 | No | 1,025 |
| 5/18, 10:37 pm | $2,673 | No | 6,183 |
| 5/18, 10:25 pm | $3,187 | No | 7,374 |
| 5/18, 10:25 pm | $3,185 | No | 380 |
| 5/18, 10:25 pm | $3,174 | No | 7,325 |
| 5/18, 10:25 pm | $3,164 | No | 512 |
| 5/18, 10:25 pm | $3,157 | No | 1,051 |
| 5/18, 10:25 pm | $3,157 | No | 5,525 |
| 5/18, 10:25 pm | $3,157 | No | 2,090 |
| 5/18, 10:25 pm | $3,146 | No | 4,223 |
| 5/18, 10:25 pm | $3,123 | No | 4,472 |
| 5/18, 10:25 pm | $3,123 | No | 3,663 |
| 5/18, 10:25 pm | $3,122 | No | 2,935 |
| 5/18, 10:25 pm | $3,092 | No | 8,774 |
| 5/18, 10:25 pm | $3,092 | No | 1,841 |
| 5/18, 10:25 pm | $3,088 | No | 1,122 |
| 5/18, 10:25 pm | $3,070 | No | 1,048 |
| 5/18, 10:25 pm | $3,061 | No | 116 |
| 5/18, 10:25 pm | $3,061 | No | 2,232 |
| 5/18, 10:25 pm | $3,057 | No | 1,784 |
| 5/18, 10:25 pm | $3,029 | No | 5,371 |
| 5/18, 10:25 pm | $3,023 | No | 1,584 |
| 5/18, 10:25 pm | $3,011 | No | 5,226 |
| 5/18, 10:25 pm | $3,011 | No | 11,893 |
| 5/18, 10:25 pm | $2,999 | No | 5,625 |
| 5/18, 10:25 pm | $2,999 | No | 1,158 |
| 5/18, 10:25 pm | $2,970 | No | 92,898 |
| 5/18, 10:25 pm | $2,953 | No | 1,945 |
| 5/18, 10:25 pm | $2,927 | No | 7,569 |
| 5/18, 10:25 pm | $2,924 | No | 193,997 |
| 5/18, 10:25 pm | $2,924 | No | 6,267 |
| 5/18, 10:25 pm | $2,900 | No | 10,000 |
| 5/18, 10:24 pm | $2,894 | No | 9,433 |
| 5/18, 10:24 pm | $2,893 | No | 1,410 |
| 5/18, 10:24 pm | $2,880 | No | 1,064 |
| 5/18, 10:24 pm | $2,873 | No | 2,844 |
| 5/18, 10:24 pm | $2,842 | No | 1,226 |
| 5/18, 10:24 pm | $2,823 | No | 6,933 |
| 5/18, 10:14 pm | $2,613 | No | 1,885 |
| 5/18, 10:04 pm | $2,732 | No | 694 |
| 5/18, 9:54 pm | $2,810 | No | 1,559 |
| 5/18, 9:54 pm | $2,809 | No | 34 |
| 5/18, 9:54 pm | $2,766 | No | 464 |
| 5/18, 9:38 pm | $2,809 | No | 185 |
| 5/18, 9:38 pm | $2,809 | No | 7,278 |
| 5/18, 9:38 pm | $2,809 | No | 722 |
| 5/18, 9:35 pm | $2,737 | No | 647 |
| 5/18, 9:33 pm | $2,623 | No | 722 |
| 5/18, 9:23 pm | $2,310 | No | 396 |
| 5/18, 9:12 pm | $2,728 | No | 462 |
| 5/18, 9:12 pm | $2,728 | No | 0 |
| 5/18, 9:10 pm | $2,395 | No | 903 |
| 5/18, 8:34 pm | $2,671 | No | 616 |
| 5/18, 8:32 pm | $2,514 | No | 2,505 |
| 5/18, 8:31 pm | $2,410 | No | 17,557 |
| 5/18, 8:11 pm | $2,514 | No | 394 |
| 5/18, 8:08 pm | $2,777 | No | 7,349 |
| 5/18, 7:36 pm | $2,602 | No | 5,950 |
| 5/18, 7:30 pm | $2,690 | No | 8,192 |
| 5/18, 6:41 pm | $2,668 | No | 1,916 |
| 5/18, 6:39 pm | $2,387 | No | 4,885 |
| 5/18, 6:36 pm | $2,303 | No | 6,360 |
| 5/18, 6:05 pm | $2,359 | No | 476 |
| 5/18, 6:04 pm | $2,696 | No | 1,380 |
| 5/18, 5:56 pm | $2,970 | No | 10,000 |
| 5/18, 5:52 pm | $2,970 | No | 10,000 |
| 5/18, 5:50 pm | $2,949 | No | 7,342 |
| 5/18, 5:43 pm | $2,940 | No | 13,375 |
| 5/18, 5:42 pm | $2,865 | No | 7,754 |
| 5/18, 5:42 pm | $2,865 | No | 6,696 |
| 5/18, 5:42 pm | $2,852 | No | 3,380 |
| 5/18, 5:32 pm | $2,584 | No | 793 |
| 5/18, 5:30 pm | $2,780 | No | 7,755 |
| 5/18, 5:24 pm | $2,752 | No | 1,351 |
| 5/18, 5:24 pm | $2,696 | No | 972 |
| 5/18, 5:10 pm | $2,500 | No | 9,352 |
| 5/18, 4:44 pm | $2,842 | No | 12,297 |
| 5/18, 4:44 pm | $2,842 | No | 1,822 |
| 5/18, 4:38 pm | $2,524 | No | 2,616 |
| 5/18, 3:50 pm | $3,007 | No | 9,276 |
| 5/18, 3:50 pm | $2,924 | No | 2,303 |
| 5/18, 3:16 pm | $2,924 | No | 10,000 |
| 5/18, 3:02 pm | $2,581 | No | 7,099 |
| 5/18, 2:39 pm | $2,978 | No | 1,666 |
| 5/18, 2:17 pm | $3,096 | No | 788 |
| 5/18, 2:17 pm | $3,067 | No | 2,865 |
| 5/18, 2:17 pm | $3,000 | No | 1,204 |
| 5/18, 2:17 pm | $2,970 | No | 2,299 |
| 5/18, 2:17 pm | $2,900 | No | 3,199 |
| 5/18, 2:17 pm | $2,809 | No | 290 |
| 5/18, 2:17 pm | $2,809 | No | 4,100 |
| 5/18, 1:55 pm | $2,809 | No | 3,333 |
| 5/18, 1:55 pm | $2,809 | No | 3,333 |
| 5/18, 1:44 pm | $2,671 | No | 1,369 |
| 5/18, 1:08 pm | $2,639 | No | 86 |
| 5/18, 12:45 pm | $2,425 | No | 7,584 |
| 5/18, 12:41 pm | $2,598 | No | 761 |
| 5/18, 12:31 pm | $2,693 | No | 46,858 |
| 5/18, 12:31 pm | $2,693 | No | 6,081 |
| 5/18, 12:16 pm | $2,900 | No | 5,000 |
| 5/18, 12:16 pm | $2,900 | No | 308 |
| 5/18, 11:53 am | $2,586 | No | 3,537 |
| 5/18, 11:45 am | $2,400 | No | 4,664 |
| 5/18, 11:45 am | $2,400 | No | 9,739 |
| 5/18, 11:45 am | $2,400 | No | 29,597 |
| 5/18, 11:44 am | $2,547 | No | 1,862 |
| 5/18, 11:39 am | $2,451 | No | 6,355 |
| 5/18, 11:10 am | $2,626 | No | 698 |
| 5/18, 11:10 am | $2,205 | No | 3,972 |
| 5/18, 11:10 am | $2,205 | No | 5,703 |
| 5/18, 11:08 am | $2,583 | No | 1,049 |
| 5/18, 11:06 am | $2,543 | No | 6,847 |
| 5/18, 11:04 am | $2,500 | No | 148,460 |
| 5/18, 11:04 am | $2,494 | No | 675 |
| 5/18, 11:03 am | $3,964 | No | 7,642 |
| 5/18, 11:03 am | $3,655 | No | 9,574 |
| 5/18, 11:00 am | $2,704 | No | 9,101 |
| 5/18, 10:58 am | $2,715 | No | 879 |
| 5/18, 10:56 am | $2,421 | No | 1,143 |
| 5/18, 10:51 am | $2,666 | No | 906 |
| 5/18, 10:49 am | $2,861 | No | 7,901 |
| 5/18, 10:49 am | $2,837 | No | 4,839 |
| 5/18, 10:47 am | $2,372 | No | 10,235 |
| 5/18, 10:39 am | $2,446 | No | 805 |
| 5/18, 10:30 am | $2,348 | No | 7,326 |
| 5/18, 10:27 am | $2,427 | No | 4,945 |
| 5/18, 10:24 am | $2,568 | No | 2,981 |
| 5/18, 10:24 am | $2,568 | No | 4,784 |
| 5/18, 10:19 am | $2,763 | No | 1,852 |
| 5/18, 10:19 am | $2,763 | No | 4,881 |
| 5/18, 10:13 am | $2,641 | No | 591 |
| 5/18, 10:08 am | $2,628 | No | 8,360 |
| 5/18, 10:08 am | $2,250 | No | 1,292 |
| 5/18, 10:01 am | $2,457 | No | 1,064 |
| 5/18, 10:00 am | $2,763 | No | 4,625 |
| 5/18, 9:58 am | $2,641 | No | 850 |
| 5/18, 9:57 am | $2,457 | No | 27 |
| 5/18, 9:56 am | $2,543 | No | 6,212 |
| 5/18, 9:51 am | $3,655 | No | 10,000 |
| 5/18, 9:51 am | $3,144 | No | 4,879 |
| 5/18, 9:48 am | $2,506 | No | 1,028 |
| 5/18, 9:47 am | $2,400 | No | 4,453 |
| 5/18, 9:45 am | $2,407 | No | 7,598 |
| 5/18, 9:43 am | $3,115 | No | 5,079 |
| 5/18, 9:40 am | $2,330 | No | 878 |
| 5/18, 9:39 am | $2,809 | No | 445 |
| 5/18, 9:17 am | $2,645 | No | 5,708 |
| 5/18, 9:08 am | $2,135 | No | 1,126 |
| 5/18, 9:01 am | $2,281 | No | 739 |
| 5/18, 8:59 am | $2,038 | No | 6,405 |
| 5/18, 8:56 am | $3,655 | No | 4,000 |
| 5/18, 8:56 am | $3,652 | No | 1,528 |
| 5/18, 8:56 am | $3,652 | No | 931 |
| 5/18, 8:56 am | $3,648 | No | 1,379 |
| 5/18, 8:56 am | $3,143 | No | 1,589 |
| 5/18, 8:56 am | $2,912 | No | 832 |
| 5/18, 8:41 am | $3,644 | No | 12,396 |
| 5/18, 8:38 am | $2,901 | No | 1,519 |
| 5/18, 8:37 am | $2,599 | No | 5,005 |
| 5/18, 8:37 am | $2,475 | No | 4,843 |
| 5/18, 8:16 am | $2,693 | No | 5,292 |
| 5/18, 7:59 am | $2,860 | No | 3,002 |
| 5/18, 7:48 am | $3,644 | No | 1,615 |
| 5/18, 7:48 am | $3,623 | No | 1,444 |
| 5/18, 7:48 am | $3,603 | No | 1,312 |
| 5/18, 7:48 am | $3,571 | No | 918 |
| 5/18, 7:48 am | $3,571 | No | 1,614 |
| 5/18, 7:47 am | $3,558 | No | 9,782 |
| 5/18, 7:47 am | $3,556 | No | 1,415 |
| 5/18, 7:47 am | $3,546 | No | 1,269 |
| 5/18, 7:47 am | $3,540 | No | 1,455 |
| 5/18, 7:47 am | $3,538 | No | 685 |
| 5/18, 7:47 am | $3,533 | No | 1,845 |
| 5/18, 7:47 am | $3,530 | No | 253 |
| 5/18, 7:47 am | $3,524 | No | 1,720 |
| 5/18, 7:47 am | $3,187 | No | 8,270 |
| 5/18, 7:47 am | $3,105 | No | 1,057 |
| 5/18, 7:40 am | $3,184 | No | 1,239 |
| 5/18, 7:40 am | $3,125 | No | 517 |
| 5/18, 7:29 am | $3,513 | No | 2,285 |
| 5/18, 7:28 am | $3,509 | No | 6,015 |
| 5/18, 7:28 am | $3,508 | No | 3,365 |
| 5/18, 7:28 am | $3,296 | No | 3,031 |
| 5/18, 7:27 am | $3,296 | No | 4,000 |
| 5/18, 7:25 am | $3,243 | No | 4,468 |
| 5/18, 7:25 am | $3,229 | No | 1,601 |
| 5/18, 7:21 am | $3,192 | No | 6,513 |
| 5/18, 7:21 am | $3,160 | No | 4,290 |
| 5/18, 7:21 am | $2,935 | No | 787 |
| 5/18, 7:21 am | $2,935 | No | 2,081 |
| 5/18, 7:21 am | $2,881 | No | 547 |
| 5/18, 7:21 am | $2,826 | No | 69 |
| 5/18, 7:21 am | $2,799 | No | 1,736 |
| 5/18, 7:08 am | $2,781 | No | 4,945 |
| 5/18, 6:57 am | $2,781 | No | 4,134 |
| 5/18, 6:57 am | $2,773 | No | 866 |
| 5/18, 6:53 am | $2,772 | No | 4,758 |
| 5/18, 6:53 am | $2,772 | No | 5,484 |
| 5/18, 6:53 am | $2,745 | No | 1,572 |
| 5/18, 6:53 am | $2,745 | No | 1,214 |
| 5/18, 6:53 am | $2,678 | No | 1,589 |
| 5/18, 6:53 am | $2,663 | No | 2,327 |
| 5/18, 6:53 am | $2,636 | No | 5,880 |
| 5/18, 6:50 am | $2,626 | No | 1,421 |
| 5/18, 6:44 am | $2,291 | No | 10,920 |
| 5/18, 6:39 am | $2,343 | No | 996 |
| 5/18, 6:28 am | $2,457 | No | 886 |
| 5/18, 6:28 am | $2,446 | No | 9,929 |
| 5/18, 6:15 am | $2,291 | No | 3,267 |
| 5/18, 6:10 am | $2,369 | No | 1,140 |
| 5/18, 6:03 am | $2,337 | No | 1,660 |
| 5/18, 5:58 am | $2,255 | No | 1,070 |
| 5/18, 5:33 am | $2,255 | No | 6,259 |
| 5/18, 5:30 am | $2,403 | No | 21,518 |
| 5/18, 5:30 am | $2,283 | No | 3,645 |
| 5/18, 5:27 am | $2,137 | No | 9,640 |
| 5/18, 5:27 am | $2,137 | No | 0 |
| 5/18, 5:21 am | $2,228 | No | 5,114 |
| 5/18, 5:10 am | $2,214 | No | 7,996 |
| 5/18, 5:06 am | $2,287 | No | 7,376 |
| 5/18, 4:56 am | $3,508 | No | 2,355 |
| 5/18, 4:56 am | $3,359 | No | 1,332 |
| 5/18, 4:56 am | $3,176 | No | 5,573 |
| 5/18, 4:54 am | $3,054 | No | 18,452 |
| 5/18, 4:54 am | $3,023 | No | 1,551 |
| 5/18, 4:54 am | $2,949 | No | 510 |
| 5/18, 4:53 am | $2,800 | No | 597 |
| 5/18, 4:53 am | $2,724 | No | 895 |
| 5/18, 4:53 am | $2,505 | No | 665 |
| 5/18, 4:53 am | $2,583 | No | 1,235 |
| 5/18, 4:53 am | $2,557 | No | 5,185 |
| 5/18, 4:53 am | $2,496 | No | 593 |
| 5/18, 4:53 am | $2,479 | No | 3,397 |
| 5/18, 4:52 am | $2,457 | No | 1,201 |
| 5/18, 4:52 am | $2,457 | No | 218 |
| 5/18, 4:52 am | $2,427 | No | 416 |
| 5/18, 4:44 am | $2,384 | No | 754 |
| 5/18, 4:44 am | $2,384 | No | 6,469 |
| 5/18, 4:43 am | $2,214 | No | 6,620 |
| 5/18, 4:40 am | $2,189 | No | 5,434 |
| 5/18, 4:39 am | $2,311 | No | 1,761 |
| 5/18, 4:39 am | $2,311 | No | 0 |
| 5/18, 4:03 am | $2,399 | No | 531 |
| 5/18, 4:03 am | $2,399 | No | 7,220 |
| 5/18, 3:34 am | $2,949 | No | 8,701 |
| 5/18, 3:30 am | $2,901 | No | 4,881 |
| 5/18, 3:30 am | $2,748 | No | 7,460 |
| 5/18, 3:30 am | $2,496 | No | 997 |
| 5/18, 3:17 am | $2,154 | No | 1,393 |
| 5/18, 2:57 am | $2,129 | No | 1,421 |
| 5/18, 2:27 am | $2,276 | No | 7,316 |
| 5/18, 2:27 am | $2,276 | No | 489 |
| 5/18, 2:15 am | $2,256 | No | 1,923 |
| 5/18, 2:10 am | $2,501 | No | 540 |
| 5/18, 2:09 am | $3,489 | No | 1,327 |
| 5/18, 2:09 am | $3,484 | No | 2,051 |
| 5/18, 2:09 am | $3,468 | No | 1,186 |
| 5/18, 2:09 am | $3,468 | No | 1,463 |
| 5/18, 2:09 am | $3,445 | No | 1,785 |
| 5/18, 2:09 am | $3,429 | No | 946 |
| 5/18, 2:09 am | $3,422 | No | 2,793 |
| 5/18, 2:09 am | $3,416 | No | 1,641 |
| 5/18, 2:09 am | $3,414 | No | 1,325 |
| 5/18, 2:08 am | $3,412 | No | 790 |
| 5/18, 2:08 am | $3,412 | No | 1,428 |
| 5/18, 2:08 am | $3,400 | No | 167 |
| 5/18, 2:08 am | $3,393 | No | 2,172 |
| 5/18, 2:08 am | $3,393 | No | 1,473 |
| 5/18, 2:08 am | $3,392 | No | 2,296 |
| 5/18, 2:08 am | $3,392 | No | 1,036 |
| 5/18, 2:08 am | $3,390 | No | 761 |
| 5/18, 2:08 am | $3,390 | No | 943 |
| 5/18, 2:08 am | $3,386 | No | 2,028 |
| 5/18, 2:08 am | $3,385 | No | 244 |
| 5/18, 2:08 am | $3,384 | No | 1,290 |
| 5/18, 2:08 am | $3,379 | No | 2,342 |
| 5/18, 2:08 am | $3,368 | No | 871 |
| 5/18, 2:08 am | $3,368 | No | 1,679 |
| 5/18, 2:08 am | $3,364 | No | 573 |
| 5/18, 2:07 am | $3,359 | No | 2,280 |
| 5/18, 2:07 am | $3,359 | No | 4,700 |
| 5/18, 2:07 am | $3,359 | No | 1,721 |
| 5/18, 2:07 am | $3,354 | No | 900 |
| 5/18, 2:07 am | $3,352 | No | 1,194 |
| 5/18, 2:07 am | $3,350 | No | 1,905 |
| 5/18, 2:07 am | $3,343 | No | 1,082 |
| 5/18, 2:06 am | $3,336 | No | 459 |
| 5/18, 2:06 am | $3,328 | No | 7,448 |
| 5/18, 2:06 am | $3,325 | No | 8,635 |
| 5/18, 2:06 am | $3,320 | No | 1,052 |
| 5/18, 2:06 am | $3,317 | No | 4,341 |
| 5/18, 2:06 am | $3,307 | No | 976 |
| 5/18, 2:06 am | $3,307 | No | 1,509 |
| 5/18, 2:06 am | $3,302 | No | 9,095 |
| 5/18, 2:06 am | $3,299 | No | 205 |
| 5/18, 2:06 am | $3,299 | No | 286 |
| 5/18, 2:06 am | $3,271 | No | 701 |
| 5/18, 2:06 am | $3,271 | No | 1,478 |
| 5/18, 2:06 am | $3,266 | No | 920 |
| 5/18, 2:06 am | $3,252 | No | 1,633 |
| 5/18, 2:06 am | $3,251 | No | 2,302 |
| 5/18, 2:06 am | $3,249 | No | 1,934 |
| 5/18, 2:06 am | $3,249 | No | 4,421 |
| 5/18, 2:06 am | $3,243 | No | 2,149 |
| 5/18, 2:06 am | $3,243 | No | 1,577 |
| 5/18, 2:06 am | $3,206 | No | 1,604 |
| 5/18, 2:06 am | $3,200 | No | 34,509 |
| 5/18, 2:06 am | $3,180 | No | 5,231 |
| 5/18, 2:05 am | $3,165 | No | 14,980 |
| 5/18, 2:05 am | $3,164 | No | 2,123 |
| 5/18, 2:05 am | $3,148 | No | 922 |
| 5/18, 2:05 am | $3,148 | No | 3,073 |
| 5/18, 2:05 am | $3,147 | No | 1,634 |
| 5/18, 2:05 am | $3,137 | No | 826 |
| 5/18, 2:05 am | $3,116 | No | 1,605 |
| 5/18, 2:05 am | $3,116 | No | 20,429 |
| 5/18, 2:05 am | $3,108 | No | 1,288 |
| 5/18, 2:05 am | $3,107 | No | 17,737 |
| 5/18, 2:05 am | $3,103 | No | 372 |
| 5/18, 2:05 am | $3,101 | No | 1,084 |
| 5/18, 2:05 am | $3,078 | No | 1,328 |
| 5/18, 2:05 am | $3,056 | No | 2,021 |
| 5/18, 2:05 am | $3,054 | No | 205 |
| 5/18, 2:05 am | $3,054 | No | 1,419 |
| 5/18, 2:05 am | $3,013 | No | 2,276 |
| 5/18, 2:04 am | $2,949 | No | 1,494 |
| 5/18, 2:04 am | $2,894 | No | 1,073 |
| 5/18, 2:04 am | $2,726 | No | 7,367 |
| 5/18, 2:04 am | $2,647 | No | 1,416 |
| 5/18, 2:02 am | $2,894 | No | 4,953 |
| 5/18, 2:02 am | $2,850 | No | 54,304 |
| 5/18, 2:02 am | $2,811 | No | 1,430 |
| 5/18, 2:02 am | $2,791 | No | 1,424 |
| 5/18, 2:02 am | $2,744 | No | 1,236 |
| 5/18, 2:02 am | $2,722 | No | 701 |
| 5/18, 2:02 am | $2,718 | No | 1,184 |
| 5/18, 2:02 am | $2,673 | No | 693 |
| 5/18, 2:02 am | $2,649 | No | 1,558 |
| 5/18, 2:01 am | $2,575 | No | 699 |
| 5/18, 1:57 am | $2,278 | No | 3,157 |
| 5/18, 1:52 am | $2,134 | No | 625 |
| 5/18, 1:50 am | $2,330 | No | 6,368 |
| 5/18, 1:42 am | $2,276 | No | 5,067 |
| 5/18, 1:26 am | $2,354 | No | 7,812 |
| 5/18, 1:23 am | $2,158 | No | 8,708 |
| 5/18, 1:16 am | $2,354 | No | 143 |
| 5/18, 1:08 am | $2,207 | No | 493 |
| 5/18, 1:02 am | $2,060 | No | 6,390 |
| 5/18, 12:53 am | $2,360 | No | 697 |
| 5/18, 12:47 am | $2,701 | No | 575 |
| 5/18, 12:47 am | $2,644 | No | 296 |
| 5/18, 12:46 am | $2,640 | No | 5,667 |
| 5/18, 12:46 am | $2,610 | No | 1,469 |
| 5/18, 12:45 am | $2,464 | No | 331 |
| 5/18, 12:45 am | $2,403 | No | 901 |
| 5/18, 12:42 am | $2,305 | No | 4,811 |
| 5/18, 12:37 am | $2,281 | No | 1,345 |
| 5/18, 12:35 am | $2,433 | No | 819 |
| 5/18, 12:28 am | $2,375 | No | 5,378 |
| 5/18, 12:15 am | $2,375 | No | 1,244 |
| 5/18, 12:15 am | $2,375 | No | 7,000 |
| 5/17, 11:46 pm | $2,287 | No | 164 |
| 5/17, 11:41 pm | $2,314 | No | 5,699 |
| 5/17, 11:30 pm | $1,918 | No | 790 |
| 5/17, 11:30 pm | $1,918 | No | 7,000 |
| 5/17, 11:24 pm | $2,448 | No | 11,142 |
| 5/17, 11:24 pm | $2,421 | No | 5,319 |
| 5/17, 11:22 pm | $2,287 | No | 5,151 |
| 5/17, 11:16 pm | $2,340 | No | 1,101 |
| 5/17, 11:09 pm | $2,071 | No | 1,951 |
| 5/17, 10:59 pm | $2,314 | No | 10,668 |
| 5/17, 10:52 pm | $2,448 | No | 2,045 |
| 5/17, 10:47 pm | $2,341 | No | 9,819 |
| 5/17, 10:42 pm | $2,610 | No | 1,570 |
| 5/17, 10:34 pm | $2,715 | No | 858 |
| 5/17, 10:28 pm | $2,534 | No | 599 |
| 5/17, 10:24 pm | $2,353 | No | 7,797 |
| 5/17, 10:19 pm | $2,717 | No | 270 |
| 5/17, 10:18 pm | $2,556 | No | 8,698 |
| 5/17, 10:18 pm | $2,187 | No | 6,134 |
| 5/17, 10:14 pm | $2,699 | No | 1,035 |
| 5/17, 10:14 pm | $2,166 | No | 4,285 |
| 5/17, 10:11 pm | $2,275 | No | 713 |
| 5/17, 10:04 pm | $2,839 | No | 1,483 |
| 5/17, 9:58 pm | $3,046 | No | 1,823 |
| 5/17, 9:58 pm | $3,010 | No | 249 |
| 5/17, 9:54 pm | $2,068 | No | 1,328 |
| 5/17, 9:54 pm | $2,068 | No | 6,365 |
| 5/17, 9:47 pm | $2,253 | No | 5,736 |
| 5/17, 9:43 pm | $3,000 | No | 608 |
| 5/17, 9:43 pm | $2,990 | No | 1,116 |
| 5/17, 9:43 pm | $2,987 | No | 1,550 |
| 5/17, 9:43 pm | $2,957 | No | 12,839 |
| 5/17, 9:43 pm | $2,950 | No | 3,604 |
| 5/17, 9:43 pm | $2,929 | No | 2,616 |
| 5/17, 9:43 pm | $2,888 | No | 1,351 |
| 5/17, 9:43 pm | $2,879 | No | 9,771 |
| 5/17, 9:43 pm | $2,879 | No | 4,784 |
| 5/17, 9:43 pm | $2,866 | No | 2,350 |
| 5/17, 9:43 pm | $2,845 | No | 1,282 |
| 5/17, 9:43 pm | $2,845 | No | 1,214 |
| 5/17, 9:43 pm | $2,835 | No | 357 |
| 5/17, 9:42 pm | $2,128 | No | 1,612 |
| 5/17, 9:41 pm | $2,816 | No | 4,311 |
| 5/17, 9:41 pm | $2,811 | No | 889 |
| 5/17, 9:41 pm | $2,811 | No | 759 |
| 5/17, 9:40 pm | $2,136 | No | 12,253 |
| 5/17, 9:35 pm | $2,807 | No | 8,217 |
| 5/17, 9:35 pm | $2,804 | No | 4,250 |
| 5/17, 9:35 pm | $2,804 | No | 1,952 |
| 5/17, 9:35 pm | $2,804 | No | 5,423 |
| 5/17, 9:35 pm | $2,800 | No | 5,024 |
| 5/17, 9:35 pm | $2,787 | No | 6,576 |
| 5/17, 9:35 pm | $2,787 | No | 8,694 |
| 5/17, 9:35 pm | $2,786 | No | 6,682 |
| 5/17, 9:35 pm | $2,779 | No | 4,101 |
| 5/17, 9:35 pm | $2,754 | No | 1,574 |
| 5/17, 9:35 pm | $2,729 | No | 7,406 |
| 5/17, 9:35 pm | $2,504 | No | 1,249 |
| 5/17, 9:28 pm | $2,729 | No | 5,105 |
| 5/17, 9:28 pm | $2,729 | No | 842 |
| 5/17, 9:28 pm | $2,724 | No | 615 |
| 5/17, 9:28 pm | $2,722 | No | 2,057 |
| 5/17, 9:28 pm | $2,679 | No | 918 |
| 5/17, 9:28 pm | $2,679 | No | 488 |
| 5/17, 9:27 pm | $2,654 | No | 12,843 |
| 5/17, 9:27 pm | $2,629 | No | 5,406 |
| 5/17, 9:27 pm | $2,594 | No | 1,435 |
| 5/17, 9:27 pm | $2,478 | No | 2,231 |
| 5/17, 9:27 pm | $2,453 | No | 1,253 |
| 5/17, 9:26 pm | $2,203 | No | 635 |
| 5/17, 9:20 pm | $2,353 | No | 5,842 |
| 5/17, 8:57 pm | $2,504 | No | 1,517 |
| 5/17, 8:57 pm | $2,453 | No | 990 |
| 5/17, 8:57 pm | $2,453 | No | 3,897 |
| 5/17, 8:44 pm | $2,153 | No | 1,774 |
| 5/17, 8:43 pm | $2,453 | No | 2,000 |
| 5/17, 8:43 pm | $2,453 | No | 2,000 |
| 5/17, 8:43 pm | $2,428 | No | 433 |
| 5/17, 8:43 pm | $2,428 | No | 95 |
| 5/17, 8:43 pm | $2,428 | No | 1,000 |
| 5/17, 8:43 pm | $2,428 | No | 2,000 |
| 5/17, 8:43 pm | $2,428 | No | 2,000 |
| 5/17, 8:38 pm | $2,178 | No | 4,923 |
| 5/17, 8:38 pm | $2,178 | No | 1 |
| 5/17, 8:27 pm | $2,328 | No | 144 |
| 5/17, 8:27 pm | $2,178 | No | 3,777 |
| 5/17, 8:15 pm | $2,078 | No | 1,249 |
| 5/17, 8:12 pm | $2,403 | No | 751 |
| 5/17, 8:12 pm | $2,303 | No | 6,995 |
| 5/17, 7:37 pm | $2,449 | No | 1,857 |
| 5/17, 7:23 pm | $2,297 | No | 2,600 |
| 5/17, 7:21 pm | $2,162 | No | 5,424 |
| 5/17, 7:21 pm | $2,035 | No | 7,911 |
| 5/17, 7:12 pm | $2,297 | No | 2,700 |
| 5/17, 7:02 pm | $2,703 | No | 102,957 |
| 5/17, 7:02 pm | $2,703 | No | 1,103 |
| 5/17, 7:02 pm | $2,703 | No | 1,565 |
| 5/17, 7:02 pm | $2,700 | No | 42,848 |
| 5/17, 7:01 pm | $2,691 | No | 4,898 |
| 5/17, 7:01 pm | $2,691 | No | 6,490 |
| 5/17, 7:01 pm | $2,340 | No | 1,881 |
| 5/17, 6:14 pm | $2,675 | No | 5,956 |
| 5/17, 6:14 pm | $2,607 | No | 12,003 |
| 5/17, 6:14 pm | $2,327 | No | 14,284 |
| 5/17, 5:53 pm | $2,674 | No | 1,303 |
| 5/17, 5:53 pm | $2,671 | No | 5,588 |
| 5/17, 5:53 pm | $2,671 | No | 5,000 |
| 5/17, 5:53 pm | $2,614 | No | 6,415 |
| 5/17, 5:53 pm | $2,614 | No | 62 |
| 5/17, 5:52 pm | $2,586 | No | 1,737 |
| 5/17, 5:24 pm | $2,513 | No | 12,547 |
| 5/17, 5:18 pm | $2,509 | No | 4,608 |
| 5/17, 5:18 pm | $2,509 | No | 1,967 |
| 5/17, 5:18 pm | $2,504 | No | 2,048 |
| 5/17, 4:49 pm | $2,504 | No | 2,000 |
| 5/17, 4:49 pm | $2,504 | No | 2,000 |
| 5/17, 4:49 pm | $2,204 | No | 1,397 |
| 5/17, 4:42 pm | $2,204 | No | 5,181 |
| 5/17, 4:15 pm | $2,284 | No | 4,601 |
| 5/17, 4:14 pm | $2,284 | No | 6,843 |
| 5/17, 3:53 pm | $2,479 | No | 886 |
| 5/17, 3:35 pm | $2,366 | No | 5,818 |
| 5/17, 3:10 pm | $2,405 | No | 4,747 |
| 5/17, 3:04 pm | $2,352 | No | 3,929 |
| 5/17, 2:47 pm | $2,405 | No | 5,886 |
| 5/17, 2:45 pm | $2,513 | No | 243 |
| 5/17, 2:42 pm | $2,432 | No | 1,348 |
| 5/17, 2:41 pm | $2,540 | No | 4,135 |
| 5/17, 2:34 pm | $2,459 | No | 2,287 |
| 5/17, 2:34 pm | $2,459 | No | 3,620 |
| 5/17, 2:33 pm | $2,486 | No | 177 |
| 5/17, 2:22 pm | $2,594 | No | 1,413 |
| 5/17, 2:17 pm | $2,378 | No | 1,566 |
| 5/17, 2:12 pm | $2,648 | No | 9,976 |
| 5/17, 2:10 pm | $2,162 | No | 10,584 |
| 5/17, 1:32 pm | $2,617 | No | 2,558 |
| 5/17, 1:32 pm | $2,617 | No | 4,202 |
| 5/17, 1:24 pm | $2,555 | No | 555 |
| 5/17, 1:22 pm | $2,515 | No | 7,348 |
| 5/17, 1:08 pm | $3,180 | No | 4,800 |
| 5/17, 1:08 pm | $3,147 | No | 416 |
| 5/17, 1:08 pm | $3,134 | No | 1,243 |
| 5/17, 1:08 pm | $3,115 | No | 942 |
| 5/17, 1:08 pm | $3,050 | No | 1,652 |
| 5/17, 1:08 pm | $3,019 | No | 1,599 |
| 5/17, 1:08 pm | $2,987 | No | 1,542 |
| 5/17, 1:01 pm | $2,648 | No | 4,385 |
| 5/17, 12:49 pm | $2,568 | No | 4,193 |
| 5/17, 12:49 pm | $2,568 | No | 2,186 |
| 5/17, 12:37 pm | $2,987 | No | 465 |
| 5/17, 12:13 pm | $2,631 | No | 7,648 |
| 5/17, 12:08 pm | $3,015 | No | 1,154 |
| 5/17, 11:56 am | $2,991 | No | 1,007 |
| 5/17, 11:56 am | $2,904 | No | 1,715 |
| 5/17, 11:56 am | $2,874 | No | 739 |
| 5/17, 11:56 am | $2,786 | No | 1,742 |
| 5/17, 11:56 am | $2,752 | No | 5,050 |
| 5/17, 11:56 am | $2,721 | No | 1,750 |
| 5/17, 11:53 am | $2,601 | No | 7,412 |
| 5/17, 11:38 am | $2,601 | No | 2,588 |
| 5/17, 11:32 am | $2,581 | No | 4,814 |
| 5/17, 11:30 am | $2,405 | No | 7,112 |
| 5/17, 11:21 am | $2,551 | No | 9,465 |
| 5/17, 11:05 am | $2,375 | No | 2,849 |
| 5/17, 10:33 am | $2,760 | No | 1,015 |
| 5/17, 10:33 am | $2,703 | No | 8,625 |
| 5/17, 10:32 am | $2,703 | No | 4,000 |
| 5/17, 10:18 am | $2,645 | No | 1,409 |
| 5/17, 10:17 am | $2,559 | No | 2,706 |
| 5/17, 10:17 am | $2,559 | No | 3,357 |
| 5/17, 10:17 am | $2,559 | No | 2,305 |
| 5/17, 10:14 am | $2,645 | No | 4,761 |
| 5/17, 10:08 am | $2,645 | No | 1,739 |
| 5/17, 10:02 am | $2,703 | No | 816 |
| 5/17, 9:49 am | $2,329 | No | 4,830 |
| 5/17, 9:49 am | $2,329 | No | 1,634 |
| 5/17, 9:47 am | $2,479 | No | 5,571 |
| 5/17, 9:37 am | $2,588 | No | 7,710 |
| 5/17, 9:35 am | $3,238 | No | 811 |
| 5/17, 9:31 am | $3,236 | No | 2,225 |
| 5/17, 9:31 am | $3,235 | No | 717 |
| 5/17, 9:31 am | $3,232 | No | 7,089 |
| 5/17, 9:31 am | $3,224 | No | 2,565 |
| 5/17, 9:31 am | $3,224 | No | 4,204 |
| 5/17, 9:31 am | $3,203 | No | 2,164 |
| 5/17, 9:30 am | $2,530 | No | 4,358 |
| 5/17, 9:29 am | $2,559 | No | 7,799 |
| 5/17, 9:24 am | $3,200 | No | 17,816 |
| 5/17, 9:24 am | $3,192 | No | 1,561 |
| 5/17, 9:24 am | $3,192 | No | 1,040 |
| 5/17, 9:24 am | $3,186 | No | 1,989 |
| 5/17, 9:24 am | $3,186 | No | 10,892 |
| 5/17, 9:24 am | $3,116 | No | 359 |
| 5/17, 9:08 am | $2,451 | No | 6,274 |
| 5/17, 9:07 am | $2,620 | No | 8,547 |
| 5/17, 8:50 am | $2,254 | No | 3,671 |
| 5/17, 8:48 am | $2,395 | No | 5,706 |
| 5/17, 8:39 am | $2,874 | No | 3,050 |
| 5/17, 8:39 am | $2,451 | No | 3,957 |
| 5/17, 8:39 am | $2,451 | No | 4,644 |