Graph
48 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,488 | $3,644 | $4,408 | 10,343,192 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 12:35 pm | $2,917 | No | 3,452 |
| 5/19, 12:28 pm | $3,128 | No | 10,394 |
| 5/19, 12:28 pm | $2,882 | No | 17,715 |
| 5/19, 12:07 pm | $3,093 | No | 6,374 |
| 5/19, 11:55 am | $4,200 | No | 14,008 |
| 5/19, 11:53 am | $4,200 | No | 11,065 |
| 5/19, 11:53 am | $4,068 | No | 3,228 |
| 5/19, 11:40 am | $4,200 | No | 31,829 |
| 5/19, 11:40 am | $4,200 | No | 22,876 |
| 5/19, 11:40 am | $4,191 | No | 1,843 |
| 5/19, 11:40 am | $4,185 | No | 3,075 |
| 5/19, 11:40 am | $4,160 | No | 3,340 |
| 5/19, 11:40 am | $4,159 | No | 2,140 |
| 5/19, 11:40 am | $4,152 | No | 4,321 |
| 5/19, 11:40 am | $4,140 | No | 1,716 |
| 5/19, 11:40 am | $4,136 | No | 2,417 |
| 5/19, 11:40 am | $4,129 | No | 2,973 |
| 5/19, 11:40 am | $4,128 | No | 12,758 |
| 5/19, 11:40 am | $4,123 | No | 15,721 |
| 5/19, 11:40 am | $4,122 | No | 1,250 |
| 5/19, 11:40 am | $4,120 | No | 3,799 |
| 5/19, 11:40 am | $4,119 | No | 3,330 |
| 5/19, 11:40 am | $4,116 | No | 2,889 |
| 5/19, 11:40 am | $4,113 | No | 24,803 |
| 5/19, 11:40 am | $4,104 | No | 9,939 |
| 5/19, 11:40 am | $4,104 | No | 2,480 |
| 5/19, 11:40 am | $4,104 | No | 5,229 |
| 5/19, 11:40 am | $4,082 | No | 4,201 |
| 5/19, 11:40 am | $4,023 | No | 1,917 |
| 5/19, 11:40 am | $3,795 | No | 15,733 |
| 5/19, 11:40 am | $3,348 | No | 3,405 |
| 5/19, 11:39 am | $2,981 | No | 7,351 |
| 5/19, 11:35 am | $3,348 | No | 0 |
| 5/19, 11:32 am | $4,023 | No | 12,082 |
| 5/19, 11:32 am | $4,023 | No | 9,392 |
| 5/19, 11:32 am | $3,998 | No | 2,299 |
| 5/19, 11:32 am | $3,998 | No | 27,295 |
| 5/19, 11:32 am | $3,833 | No | 3,968 |
| 5/19, 11:32 am | $3,599 | No | 7,777 |
| 5/19, 11:32 am | $3,581 | No | 41,822 |
| 5/19, 11:28 am | $3,157 | No | 2,717 |
| 5/19, 11:26 am | $3,581 | No | 46,499 |
| 5/19, 11:07 am | $3,998 | No | 82,875 |
| 5/19, 11:07 am | $3,960 | No | 1,576 |
| 5/19, 11:07 am | $3,823 | No | 3,933 |
| 5/19, 11:07 am | $3,821 | No | 3,153 |
| 5/19, 11:07 am | $3,799 | No | 5,280 |
| 5/19, 11:05 am | $3,799 | No | 1,076 |
| 5/19, 11:05 am | $3,759 | No | 9,276 |
| 5/19, 11:05 am | $3,615 | No | 4,201 |
| 5/19, 11:05 am | $3,599 | No | 6,854 |
| 5/19, 11:05 am | $3,599 | No | 1,909 |
| 5/19, 11:05 am | $3,567 | No | 6,293 |
| 5/19, 11:05 am | $3,543 | No | 14,611 |
| 5/19, 11:05 am | $3,537 | No | 1,543 |
| 5/19, 11:05 am | $3,515 | No | 8,963 |
| 5/19, 11:05 am | $3,508 | No | 1,120 |
| 5/19, 11:03 am | $2,981 | No | 4,223 |
| 5/19, 10:57 am | $3,079 | No | 13,045 |
| 5/19, 10:55 am | $3,492 | No | 20,483 |
| 5/19, 10:05 am | $2,996 | No | 1,529 |
| 5/19, 9:48 am | $3,508 | No | 4,688 |
| 5/19, 9:48 am | $3,508 | No | 1,210 |
| 5/19, 9:41 am | $3,465 | No | 1,724 |
| 5/19, 9:41 am | $3,465 | No | 48 |
| 5/19, 9:30 am | $3,249 | No | 12,097 |
| 5/19, 9:22 am | $3,068 | No | 2,174 |
| 5/19, 9:08 am | $3,216 | No | 2,983 |
| 5/19, 9:00 am | $4,104 | No | 8,788 |
| 5/19, 9:00 am | $4,104 | No | 2,226 |
| 5/19, 9:00 am | $4,104 | No | 13,453 |
| 5/19, 9:00 am | $4,101 | No | 7,334 |
| 5/19, 9:00 am | $4,093 | No | 4,898 |
| 5/19, 9:00 am | $4,091 | No | 1,996 |
| 5/19, 9:00 am | $4,089 | No | 1,588 |
| 5/19, 9:00 am | $4,087 | No | 2,557 |
| 5/19, 9:00 am | $4,084 | No | 3,681 |
| 5/19, 9:00 am | $4,084 | No | 820 |
| 5/19, 9:00 am | $4,079 | No | 2,788 |
| 5/19, 9:00 am | $3,910 | No | 7,250 |
| 5/19, 9:00 am | $3,801 | No | 1,649 |
| 5/19, 9:00 am | $3,764 | No | 9,557 |
| 5/19, 9:00 am | $3,728 | No | 2,059 |
| 5/19, 8:56 am | $3,399 | No | 9,952 |
| 5/19, 8:54 am | $3,289 | No | 1,751 |
| 5/19, 8:48 am | $3,252 | No | 13,812 |
| 5/19, 8:44 am | $3,910 | No | 19,388 |
| 5/19, 8:44 am | $3,618 | No | 2,782 |
| 5/19, 8:35 am | $4,079 | No | 6,100 |
| 5/19, 8:35 am | $4,059 | No | 2,702 |
| 5/19, 8:35 am | $4,054 | No | 80 |
| 5/19, 8:35 am | $4,054 | No | 1,194 |
| 5/19, 8:35 am | $4,054 | No | 1,931 |
| 5/19, 8:35 am | $4,054 | No | 3,584 |
| 5/19, 8:35 am | $4,051 | No | 3,059 |
| 5/19, 8:35 am | $4,045 | No | 26,266 |
| 5/19, 8:35 am | $4,041 | No | 2,843 |
| 5/19, 8:35 am | $4,040 | No | 9,846 |
| 5/19, 8:35 am | $4,032 | No | 864 |
| 5/19, 8:35 am | $4,032 | No | 4,973 |
| 5/19, 8:35 am | $4,032 | No | 8,623 |
| 5/19, 8:35 am | $4,030 | No | 15,176 |
| 5/19, 8:35 am | $4,024 | No | 4,722 |
| 5/19, 8:35 am | $4,017 | No | 3,234 |
| 5/19, 8:35 am | $4,007 | No | 2,598 |
| 5/19, 8:35 am | $4,000 | No | 25,704 |
| 5/19, 8:35 am | $3,801 | No | 4,470 |
| 5/19, 8:35 am | $4,000 | No | 73,272 |
| 5/19, 8:35 am | $3,801 | No | 3,201 |
| 5/19, 8:30 am | $3,033 | No | 4,611 |
| 5/19, 8:20 am | $4,000 | No | 11,008 |
| 5/19, 8:18 am | $4,000 | No | 94,228 |
| 5/19, 8:18 am | $4,000 | No | 3,341 |
| 5/19, 8:18 am | $3,999 | No | 6,942 |
| 5/19, 8:18 am | $3,801 | No | 611 |
| 5/19, 8:17 am | $3,801 | No | 2,105 |
| 5/19, 8:17 am | $3,655 | No | 3,095 |
| 5/19, 8:17 am | $3,515 | No | 5,150 |
| 5/19, 8:17 am | $3,515 | No | 1,585 |
| 5/19, 8:05 am | $3,084 | No | 2,429 |
| 5/19, 7:57 am | $3,289 | No | 10,718 |
| 5/19, 7:49 am | $3,999 | No | 6,968 |
| 5/19, 7:49 am | $3,974 | No | 4,485 |
| 5/19, 7:49 am | $3,939 | No | 1,112 |
| 5/19, 7:49 am | $3,870 | No | 1,253 |
| 5/19, 7:49 am | $3,802 | No | 1,644 |
| 5/19, 7:33 am | $2,799 | No | 4,426 |
| 5/19, 7:22 am | $3,870 | No | 787 |
| 5/19, 7:22 am | $3,801 | No | 1,519 |
| 5/19, 7:22 am | $3,796 | No | 13,516 |
| 5/19, 7:22 am | $3,479 | No | 3,059 |
| 5/19, 7:21 am | $3,456 | No | 5,502 |
| 5/19, 7:21 am | $3,456 | No | 5,548 |
| 5/19, 7:20 am | $3,179 | No | 4,190 |
| 5/19, 7:18 am | $3,013 | No | 4,299 |
| 5/19, 7:09 am | $3,796 | No | 30,293 |
| 5/19, 7:09 am | $3,710 | No | 2,197 |
| 5/19, 7:09 am | $3,618 | No | 2,522 |
| 5/19, 7:09 am | $3,600 | No | 89,437 |
| 5/19, 7:09 am | $2,799 | No | 428 |
| 5/19, 7:08 am | $3,179 | No | 816 |
| 5/19, 7:07 am | $3,600 | No | 17,037 |
| 5/19, 7:05 am | $3,350 | No | 1,452 |
| 5/19, 7:03 am | $3,581 | No | 9,290 |
| 5/19, 6:53 am | $3,600 | No | 10,394 |
| 5/19, 6:51 am | $3,600 | No | 2,109 |
| 5/19, 6:50 am | $3,508 | No | 2,035 |
| 5/19, 6:50 am | $3,508 | No | 1,159 |
| 5/19, 6:26 am | $3,360 | No | 8,267 |
| 5/19, 6:25 am | $3,999 | No | 38,761 |
| 5/19, 6:25 am | $3,999 | No | 4,672 |
| 5/19, 6:25 am | $3,999 | No | 13,141 |
| 5/19, 6:25 am | $3,999 | No | 11,173 |
| 5/19, 6:25 am | $3,920 | No | 1,186 |
| 5/19, 6:21 am | $3,278 | No | 3,056 |
| 5/19, 6:16 am | $2,870 | No | 9,137 |
| 5/19, 6:08 am | $3,233 | No | 17,175 |
| 5/19, 6:08 am | $3,150 | No | 9,106 |
| 5/19, 6:05 am | $3,465 | No | 803 |
| 5/19, 6:05 am | $3,255 | No | 2,343 |
| 5/19, 5:58 am | $3,999 | No | 4,094 |
| 5/19, 5:58 am | $3,999 | No | 1,136 |
| 5/19, 5:49 am | $3,395 | No | 6,002 |
| 5/19, 5:44 am | $3,999 | No | 22,534 |
| 5/19, 5:44 am | $3,990 | No | 8,143 |
| 5/19, 5:44 am | $3,924 | No | 51,270 |
| 5/19, 5:44 am | $3,888 | No | 16,732 |
| 5/19, 5:44 am | $3,888 | No | 12,439 |
| 5/19, 5:43 am | $3,888 | No | 3,658 |
| 5/19, 5:43 am | $3,780 | No | 2,502 |
| 5/19, 5:36 am | $3,888 | No | 21,367 |
| 5/19, 5:36 am | $3,841 | No | 2,491 |
| 5/19, 5:24 am | $3,888 | No | 10,922 |
| 5/19, 5:23 am | $2,782 | No | 4,908 |
| 5/19, 5:21 am | $3,212 | No | 1,885 |
| 5/19, 5:19 am | $3,888 | No | 24,399 |
| 5/19, 5:19 am | $3,866 | No | 1,046 |
| 5/19, 5:19 am | $3,826 | No | 8,256 |
| 5/19, 5:19 am | $3,800 | No | 4,045 |
| 5/19, 5:19 am | $3,796 | No | 3,018 |
| 5/19, 5:19 am | $3,758 | No | 841 |
| 5/19, 5:19 am | $3,719 | No | 735 |
| 5/19, 5:19 am | $3,686 | No | 81,061 |
| 5/19, 5:19 am | $3,610 | No | 12,586 |
| 5/19, 5:04 am | $3,444 | No | 2,948 |
| 5/19, 5:01 am | $3,111 | No | 1,275 |
| 5/19, 5:01 am | $3,111 | No | 1,055 |
| 5/19, 4:57 am | $3,289 | No | 1,159 |
| 5/19, 4:56 am | $2,968 | No | 6,956 |
| 5/19, 4:52 am | $2,776 | No | 5,715 |
| 5/19, 4:45 am | $3,686 | No | 113,878 |
| 5/19, 4:45 am | $3,686 | No | 13,578 |
| 5/19, 4:45 am | $3,686 | No | 3,537 |
| 5/19, 4:45 am | $3,679 | No | 7,418 |
| 5/19, 4:45 am | $3,655 | No | 1,583 |
| 5/19, 4:25 am | $2,709 | No | 1,876 |
| 5/19, 4:25 am | $2,709 | No | 0 |
| 5/19, 4:17 am | $3,655 | No | 26,844 |
| 5/19, 4:14 am | $3,655 | No | 13,884 |
| 5/19, 4:13 am | $3,655 | No | 322 |
| 5/19, 4:10 am | $2,949 | No | 5,945 |
| 5/19, 3:48 am | $3,655 | No | 8,632 |
| 5/19, 3:47 am | $3,259 | No | 19,884 |
| 5/19, 3:37 am | $2,985 | No | 15,408 |
| 5/19, 3:30 am | $3,317 | No | 16,228 |
| 5/19, 3:27 am | $3,255 | No | 301 |
| 5/19, 3:13 am | $3,655 | No | 66,240 |
| 5/19, 3:13 am | $3,627 | No | 5,462 |
| 5/19, 3:13 am | $3,587 | No | 4,409 |
| 5/19, 3:09 am | $2,985 | No | 10,133 |
| 5/19, 3:09 am | $2,985 | No | 0 |
| 5/19, 3:08 am | $3,587 | No | 5,000 |
| 5/19, 3:05 am | $3,456 | No | 55,002 |
| 5/19, 3:03 am | $3,456 | No | 571 |
| 5/19, 3:03 am | $3,456 | No | 39,866 |
| 5/19, 2:40 am | $3,456 | No | 136,803 |
| 5/19, 2:37 am | $3,179 | No | 768 |
| 5/19, 2:37 am | $3,179 | No | 5,930 |
| 5/19, 2:31 am | $3,188 | No | 13,821 |
| 5/19, 2:18 am | $3,655 | No | 257 |
| 5/19, 2:18 am | $3,564 | No | 2,187 |
| 5/19, 2:12 am | $3,564 | No | 1,263 |
| 5/19, 2:06 am | $3,420 | No | 4,980 |
| 5/19, 2:06 am | $3,326 | No | 4,197 |
| 5/19, 1:47 am | $3,999 | No | 11,748 |
| 5/19, 1:47 am | $3,896 | No | 11,037 |
| 5/19, 1:44 am | $3,896 | No | 38,250 |
| 5/19, 1:44 am | $3,888 | No | 20,497 |
| 5/19, 1:44 am | $3,852 | No | 3,218 |
| 5/19, 1:44 am | $3,744 | No | 7,804 |
| 5/19, 1:44 am | $3,709 | No | 1,805 |
| 5/19, 1:44 am | $3,678 | No | 4,539 |
| 5/19, 1:44 am | $3,650 | No | 3,062 |
| 5/19, 1:44 am | $3,641 | No | 3,459 |
| 5/19, 1:44 am | $3,616 | No | 6,934 |
| 5/19, 1:44 am | $3,600 | No | 17,057 |
| 5/19, 1:40 am | $3,600 | No | 15,009 |
| 5/19, 1:40 am | $3,582 | No | 2,067 |
| 5/19, 1:40 am | $3,576 | No | 7,956 |
| 5/19, 1:40 am | $3,500 | No | 2,616 |
| 5/19, 1:38 am | $3,500 | No | 4,512 |
| 5/19, 1:32 am | $3,240 | No | 7,660 |
| 5/19, 1:24 am | $2,952 | No | 10,370 |
| 5/19, 1:22 am | $3,096 | No | 2,598 |
| 5/19, 1:17 am | $3,500 | No | 28,833 |
| 5/19, 1:17 am | $3,350 | No | 16,678 |
| 5/19, 1:12 am | $3,350 | No | 18,442 |
| 5/19, 1:00 am | $3,240 | No | 4,070 |
| 5/19, 12:59 am | $3,500 | No | 1,952 |
| 5/19, 12:59 am | $3,500 | No | 727 |
| 5/19, 12:58 am | $3,500 | No | 13,583 |
| 5/19, 12:58 am | $3,413 | No | 3,640 |
| 5/19, 12:49 am | $3,500 | No | 6,943 |
| 5/19, 12:49 am | $3,481 | No | 1,493 |
| 5/19, 12:49 am | $3,380 | No | 9,728 |
| 5/19, 12:49 am | $3,312 | No | 7,827 |
| 5/19, 12:42 am | $2,906 | No | 14,716 |
| 5/19, 12:39 am | $3,075 | No | 13,984 |
| 5/19, 12:39 am | $3,075 | No | 0 |
| 5/19, 12:32 am | $3,008 | No | 4,854 |
| 5/19, 12:30 am | $3,113 | No | 4,992 |
| 5/19, 12:28 am | $3,008 | No | 10,962 |
| 5/19, 12:08 am | $3,380 | No | 2,210 |
| 5/19, 12:08 am | $3,345 | No | 1,139 |
| 5/19, 12:07 am | $3,345 | No | 5,301 |
| 5/19, 12:07 am | $3,211 | No | 9,687 |
| 5/19, 12:02 am | $3,345 | No | 40 |
| 5/19, 12:02 am | $3,345 | No | 45 |
| 5/19, 12:02 am | $3,345 | No | 45 |
| 5/19, 12:02 am | $3,345 | No | 45 |
| 5/19, 12:02 am | $3,345 | No | 45 |
| 5/19, 12:02 am | $3,345 | No | 45 |
| 5/19, 12:02 am | $3,345 | No | 46 |
| 5/19, 12:02 am | $3,345 | No | 46 |
| 5/19, 12:02 am | $3,345 | No | 46 |
| 5/19, 12:02 am | $3,345 | No | 46 |
| 5/19, 12:02 am | $3,345 | No | 46 |
| 5/19, 12:02 am | $3,345 | No | 46 |
| 5/19, 12:02 am | $3,345 | No | 46 |
| 5/19, 12:02 am | $3,345 | No | 46 |
| 5/19, 12:02 am | $3,345 | No | 47 |
| 5/19, 12:02 am | $3,345 | No | 47 |
| 5/19, 12:02 am | $3,345 | No | 46 |
| 5/19, 12:02 am | $3,345 | No | 46 |
| 5/19, 12:02 am | $3,345 | No | 46 |
| 5/19, 12:02 am | $3,345 | No | 45 |
| 5/19, 12:02 am | $3,345 | No | 44 |
| 5/19, 12:02 am | $3,345 | No | 43 |
| 5/19, 12:02 am | $3,345 | No | 41 |
| 5/18, 11:53 pm | $3,345 | No | 3,367 |
| 5/18, 11:53 pm | $3,303 | No | 2,391 |
| 5/18, 11:51 pm | $3,641 | No | 32 |
| 5/18, 11:51 pm | $3,515 | No | 885 |
| 5/18, 11:36 pm | $3,103 | No | 36,936 |
| 5/18, 11:32 pm | $3,477 | No | 8,835 |
| 5/18, 11:24 pm | $3,999 | No | 12,269 |
| 5/18, 11:24 pm | $3,986 | No | 5,662 |
| 5/18, 11:22 pm | $3,986 | No | 568 |
| 5/18, 11:22 pm | $3,908 | No | 4,129 |
| 5/18, 11:22 pm | $3,875 | No | 2,406 |
| 5/18, 11:11 pm | $2,782 | No | 4,952 |
| 5/18, 11:09 pm | $3,047 | No | 3,546 |
| 5/18, 11:07 pm | $3,986 | No | 20,051 |
| 5/18, 11:07 pm | $3,944 | No | 9,185 |
| 5/18, 11:07 pm | $3,800 | No | 5,349 |
| 5/18, 11:07 pm | $3,686 | No | 1,153 |
| 5/18, 11:07 pm | $3,575 | No | 3,747 |
| 5/18, 11:07 pm | $3,543 | No | 2,007 |
| 5/18, 10:42 pm | $3,686 | No | 540 |
| 5/18, 10:36 pm | $3,117 | No | 2,951 |
| 5/18, 10:34 pm | $3,986 | No | 23,379 |
| 5/18, 10:26 pm | $3,986 | No | 56,168 |
| 5/18, 10:25 pm | $3,220 | No | 2,680 |
| 5/18, 10:06 pm | $3,299 | No | 9,294 |
| 5/18, 10:03 pm | $3,986 | No | 21,551 |
| 5/18, 10:03 pm | $3,913 | No | 1,760 |
| 5/18, 10:03 pm | $3,913 | No | 1,704 |
| 5/18, 10:03 pm | $3,837 | No | 9,676 |
| 5/18, 9:59 pm | $3,837 | No | 5,153 |
| 5/18, 9:57 pm | $3,818 | No | 2,693 |
| 5/18, 9:57 pm | $3,818 | No | 2,025 |
| 5/18, 9:55 pm | $3,280 | No | 9,030 |
| 5/18, 9:52 pm | $3,801 | No | 24,906 |
| 5/18, 9:52 pm | $3,791 | No | 833 |
| 5/18, 9:51 pm | $3,791 | No | 881 |
| 5/18, 9:51 pm | $3,783 | No | 1,551 |
| 5/18, 9:51 pm | $3,780 | No | 3,430 |
| 5/18, 9:51 pm | $3,764 | No | 17,991 |
| 5/18, 9:51 pm | $3,678 | No | 1,314 |
| 5/18, 9:51 pm | $3,678 | No | 726 |
| 5/18, 9:51 pm | $3,664 | No | 3,201 |
| 5/18, 9:51 pm | $3,655 | No | 122 |
| 5/18, 9:37 pm | $3,655 | No | 2,918 |
| 5/18, 9:37 pm | $3,655 | No | 82 |
| 5/18, 9:29 pm | $3,655 | No | 11,462 |
| 5/18, 9:25 pm | $3,655 | No | 3,598 |
| 5/18, 9:25 pm | $3,655 | No | 35,424 |
| 5/18, 9:25 pm | $3,603 | No | 8,200 |
| 5/18, 9:25 pm | $3,600 | No | 28,930 |
| 5/18, 9:25 pm | $2,887 | No | 5,293 |
| 5/18, 9:24 pm | $2,932 | No | 9,094 |
| 5/18, 9:23 pm | $3,372 | No | 6,360 |
| 5/18, 9:02 pm | $3,482 | No | 14,822 |
| 5/18, 8:59 pm | $3,147 | No | 10,877 |
| 5/18, 8:56 pm | $3,600 | No | 18,182 |
| 5/18, 8:45 pm | $3,600 | No | 28,730 |
| 5/18, 8:45 pm | $3,409 | No | 2,294 |
| 5/18, 8:42 pm | $3,600 | No | 61,207 |
| 5/18, 8:39 pm | $3,600 | No | 43,547 |
| 5/18, 8:28 pm | $3,600 | No | 11,935 |
| 5/18, 8:23 pm | $3,040 | No | 15,879 |
| 5/18, 8:21 pm | $3,435 | No | 4,413 |
| 5/18, 8:21 pm | $3,380 | No | 4,838 |
| 5/18, 8:20 pm | $3,380 | No | 5,934 |
| 5/18, 7:57 pm | $2,953 | No | 5,913 |
| 5/18, 7:49 pm | $3,202 | No | 2,182 |
| 5/18, 7:42 pm | $3,348 | No | 17,399 |
| 5/18, 7:38 pm | $4,024 | No | 193 |
| 5/18, 7:38 pm | $4,016 | No | 1,033 |
| 5/18, 7:38 pm | $4,000 | No | 19,049 |
| 5/18, 7:37 pm | $4,000 | No | 8,860 |
| 5/18, 7:37 pm | $4,000 | No | 19,746 |
| 5/18, 7:37 pm | $3,983 | No | 3,316 |
| 5/18, 7:37 pm | $3,957 | No | 2,300 |
| 5/18, 7:37 pm | $3,957 | No | 3,843 |
| 5/18, 7:37 pm | $3,924 | No | 33,757 |
| 5/18, 7:36 pm | $3,924 | No | 29,532 |
| 5/18, 7:36 pm | $3,904 | No | 3,580 |
| 5/18, 7:36 pm | $3,900 | No | 11,322 |
| 5/18, 7:26 pm | $3,096 | No | 8,521 |
| 5/18, 7:23 pm | $3,900 | No | 15,648 |
| 5/18, 7:22 pm | $3,900 | No | 6,190 |
| 5/18, 7:22 pm | $3,878 | No | 4,401 |
| 5/18, 7:22 pm | $3,804 | No | 3,767 |
| 5/18, 7:22 pm | $3,800 | No | 19,631 |
| 5/18, 7:22 pm | $3,800 | No | 1,711 |
| 5/18, 7:22 pm | $3,797 | No | 11,474 |
| 5/18, 7:22 pm | $3,757 | No | 3,977 |
| 5/18, 7:22 pm | $3,708 | No | 1,392 |
| 5/18, 7:22 pm | $3,558 | No | 15,683 |
| 5/18, 7:22 pm | $3,492 | No | 3,484 |
| 5/18, 7:22 pm | $3,312 | No | 1,041 |
| 5/18, 7:19 pm | $3,273 | No | 11,509 |
| 5/18, 7:12 pm | $3,756 | No | 1,501 |
| 5/18, 7:12 pm | $3,168 | No | 10,036 |
| 5/18, 7:12 pm | $3,168 | No | 4,636 |
| 5/18, 7:10 pm | $3,204 | No | 4,497 |
| 5/18, 7:07 pm | $3,756 | No | 14,023 |
| 5/18, 7:07 pm | $3,754 | No | 34,087 |
| 5/18, 7:05 pm | $3,754 | No | 10,772 |
| 5/18, 7:05 pm | $3,744 | No | 538 |
| 5/18, 7:05 pm | $3,723 | No | 1,428 |
| 5/18, 7:05 pm | $3,686 | No | 4,169 |
| 5/18, 7:05 pm | $3,600 | No | 9,923 |
| 5/18, 7:05 pm | $3,195 | No | 7,621 |
| 5/18, 7:04 pm | $3,600 | No | 340 |
| 5/18, 7:03 pm | $3,312 | No | 5,024 |
| 5/18, 6:51 pm | $3,312 | No | 289 |
| 5/18, 6:51 pm | $3,312 | No | 302 |
| 5/18, 6:45 pm | $3,204 | No | 2,204 |
| 5/18, 6:42 pm | $3,200 | No | 2,364 |
| 5/18, 6:35 pm | $3,686 | No | 3,762 |
| 5/18, 6:34 pm | $3,603 | No | 5,337 |
| 5/18, 6:34 pm | $3,337 | No | 2,321 |
| 5/18, 6:29 pm | $3,299 | No | 5,958 |
| 5/18, 6:26 pm | $3,299 | No | 8,154 |
| 5/18, 6:03 pm | $3,426 | No | 165 |
| 5/18, 5:55 pm | $3,238 | No | 11,265 |
| 5/18, 5:47 pm | $2,812 | No | 5,351 |
| 5/18, 5:31 pm | $3,686 | No | 15,951 |
| 5/18, 5:29 pm | $3,686 | No | 3,859 |
| 5/18, 5:26 pm | $3,686 | No | 61,022 |
| 5/18, 5:26 pm | $3,666 | No | 44,910 |
| 5/18, 5:26 pm | $3,666 | No | 11,697 |
| 5/18, 5:14 pm | $3,666 | No | 23,811 |
| 5/18, 5:14 pm | $3,319 | No | 4,877 |
| 5/18, 5:08 pm | $3,319 | No | 3,341 |
| 5/18, 5:03 pm | $3,070 | No | 12,948 |
| 5/18, 4:57 pm | $3,666 | No | 9,014 |
| 5/18, 4:57 pm | $3,536 | No | 2,447 |
| 5/18, 4:55 pm | $3,195 | No | 2,864 |
| 5/18, 4:52 pm | $2,512 | No | 5,480 |
| 5/18, 4:51 pm | $3,226 | No | 2,453 |
| 5/18, 4:51 pm | $3,102 | No | 123,625 |
| 5/18, 4:45 pm | $3,494 | No | 13,140 |
| 5/18, 4:43 pm | $3,168 | No | 1,466 |
| 5/18, 4:41 pm | $3,396 | No | 3,312 |
| 5/18, 4:39 pm | $3,458 | No | 998 |
| 5/18, 4:26 pm | $3,420 | No | 11,277 |
| 5/18, 4:25 pm | $3,666 | No | 12,266 |
| 5/18, 4:18 pm | $3,666 | No | 14,489 |
| 5/18, 4:18 pm | $3,655 | No | 7,518 |
| 5/18, 4:17 pm | $3,168 | No | 8,986 |
| 5/18, 4:15 pm | $3,655 | No | 4,003 |
| 5/18, 4:15 pm | $2,972 | No | 4,461 |
| 5/18, 4:06 pm | $2,743 | No | 10,126 |
| 5/18, 4:04 pm | $3,461 | No | 1,420 |
| 5/18, 3:57 pm | $3,655 | No | 725 |
| 5/18, 3:50 pm | $3,754 | No | 23,000 |
| 5/18, 3:47 pm | $3,754 | No | 42 |
| 5/18, 3:47 pm | $3,754 | No | 42 |
| 5/18, 3:47 pm | $3,754 | No | 42 |
| 5/18, 3:47 pm | $3,754 | No | 42 |
| 5/18, 3:47 pm | $3,754 | No | 42 |
| 5/18, 3:47 pm | $3,754 | No | 42 |
| 5/18, 3:47 pm | $3,754 | No | 42 |
| 5/18, 3:47 pm | $3,754 | No | 42 |
| 5/18, 3:47 pm | $3,754 | No | 42 |
| 5/18, 3:47 pm | $3,754 | No | 42 |
| 5/18, 3:47 pm | $3,754 | No | 42 |
| 5/18, 3:47 pm | $3,754 | No | 42 |
| 5/18, 3:47 pm | $3,754 | No | 42 |
| 5/18, 3:47 pm | $3,754 | No | 41 |
| 5/18, 3:47 pm | $3,754 | No | 40 |
| 5/18, 3:24 pm | $3,754 | No | 55,782 |
| 5/18, 3:24 pm | $3,754 | No | 8,680 |
| 5/18, 3:24 pm | $3,600 | No | 4,139 |
| 5/18, 3:24 pm | $3,600 | No | 12,122 |
| 5/18, 3:24 pm | $3,600 | No | 10,332 |
| 5/18, 3:20 pm | $3,437 | No | 14,241 |
| 5/18, 3:11 pm | $3,600 | No | 11,187 |
| 5/18, 3:11 pm | $3,558 | No | 31,224 |
| 5/18, 2:59 pm | $3,135 | No | 9,634 |
| 5/18, 2:48 pm | $3,065 | No | 14,285 |
| 5/18, 2:38 pm | $3,487 | No | 3,261 |
| 5/18, 2:33 pm | $2,994 | No | 10,684 |
| 5/18, 2:31 pm | $3,205 | No | 9,616 |
| 5/18, 2:31 pm | $3,205 | No | 5,000 |
| 5/18, 2:26 pm | $4,024 | No | 19,291 |
| 5/18, 2:26 pm | $3,804 | No | 1,461 |
| 5/18, 2:26 pm | $3,551 | No | 5,007 |
| 5/18, 2:24 pm | $3,135 | No | 9,188 |
| 5/18, 2:17 pm | $4,007 | No | 2,832 |
| 5/18, 2:17 pm | $3,917 | No | 3,572 |
| 5/18, 2:17 pm | $3,591 | No | 3,267 |
| 5/18, 1:55 pm | $4,024 | No | 7,677 |
| 5/18, 1:55 pm | $3,742 | No | 1,676 |
| 5/18, 1:55 pm | $3,677 | No | 7,866 |
| 5/18, 1:55 pm | $3,277 | No | 6,308 |
| 5/18, 1:49 pm | $4,024 | No | 30,309 |
| 5/18, 1:49 pm | $4,024 | No | 115,557 |
| 5/18, 1:49 pm | $4,016 | No | 8,481 |
| 5/18, 1:49 pm | $4,000 | No | 1,057 |
| 5/18, 1:49 pm | $3,856 | No | 14,302 |
| 5/18, 1:49 pm | $3,856 | No | 1,057 |
| 5/18, 1:48 pm | $4,000 | No | 8,436 |
| 5/18, 1:48 pm | $4,000 | No | 1,288 |
| 5/18, 1:42 pm | $4,000 | No | 2,569 |
| 5/18, 1:39 pm | $4,000 | No | 20,095 |
| 5/18, 1:35 pm | $4,000 | No | 2,298 |
| 5/18, 1:35 pm | $3,998 | No | 24,340 |
| 5/18, 1:35 pm | $3,233 | No | 1,539 |
| 5/18, 1:16 pm | $3,998 | No | 382 |
| 5/18, 1:16 pm | $3,994 | No | 40 |
| 5/18, 1:16 pm | $3,994 | No | 445 |
| 5/18, 1:11 pm | $3,998 | No | 5,915 |
| 5/18, 1:11 pm | $2,906 | No | 2,896 |
| 5/18, 1:07 pm | $2,743 | No | 141 |
| 5/18, 1:05 pm | $3,275 | No | 6,923 |
| 5/18, 1:03 pm | $3,275 | No | 2,000 |
| 5/18, 1:03 pm | $3,275 | No | 1,000 |
| 5/18, 1:03 pm | $3,275 | No | 6,517 |
| 5/18, 1:03 pm | $3,275 | No | 1,505 |
| 5/18, 12:50 pm | $3,998 | No | 24,000 |
| 5/18, 12:48 pm | $3,266 | No | 13,397 |
| 5/18, 12:47 pm | $3,266 | No | 29,681 |
| 5/18, 12:39 pm | $3,998 | No | 5,142 |
| 5/18, 12:39 pm | $3,998 | No | 1,121 |
| 5/18, 12:39 pm | $3,998 | No | 61,905 |
| 5/18, 12:39 pm | $3,997 | No | 41,718 |
| 5/18, 12:39 pm | $3,997 | No | 44,226 |
| 5/18, 12:33 pm | $3,997 | No | 9,475 |
| 5/18, 12:29 pm | $2,710 | No | 4,694 |
| 5/18, 12:27 pm | $3,997 | No | 13,597 |
| 5/18, 12:27 pm | $3,927 | No | 8,525 |
| 5/18, 12:27 pm | $3,919 | No | 1,278 |
| 5/18, 12:27 pm | $3,732 | No | 7,927 |
| 5/18, 12:27 pm | $3,416 | No | 6,084 |
| 5/18, 12:27 pm | $3,337 | No | 2,636 |
| 5/18, 12:27 pm | $3,266 | No | 31,291 |
| 5/18, 12:27 pm | $3,266 | No | 12,109 |
| 5/18, 12:27 pm | $3,102 | No | 2,262 |
| 5/18, 12:16 pm | $3,102 | No | 4,000 |
| 5/18, 12:15 pm | $3,337 | No | 959 |
| 5/18, 12:09 pm | $3,997 | No | 16,291 |
| 5/18, 12:09 pm | $3,996 | No | 12,499 |
| 5/18, 12:09 pm | $3,973 | No | 1,146 |
| 5/18, 12:09 pm | $3,927 | No | 3,491 |
| 5/18, 12:04 pm | $3,927 | No | 173 |
| 5/18, 12:04 pm | $3,891 | No | 2,923 |
| 5/18, 12:04 pm | $3,843 | No | 9,011 |
| 5/18, 12:04 pm | $3,828 | No | 2,296 |
| 5/18, 12:04 pm | $3,800 | No | 59,781 |
| 5/18, 12:04 pm | $3,769 | No | 425 |
| 5/18, 12:04 pm | $3,582 | No | 2,542 |
| 5/18, 12:04 pm | $3,495 | No | 20,193 |
| 5/18, 12:04 pm | $3,266 | No | 30,986 |
| 5/18, 11:44 am | $3,266 | No | 28,130 |
| 5/18, 11:43 am | $3,769 | No | 887 |
| 5/18, 11:43 am | $3,769 | No | 539 |
| 5/18, 11:41 am | $3,495 | No | 3,441 |
| 5/18, 11:35 am | $3,800 | No | 21,086 |
| 5/18, 11:35 am | $3,769 | No | 1,241 |
| 5/18, 11:31 am | $3,800 | No | 12,246 |
| 5/18, 11:31 am | $3,604 | No | 2,458 |
| 5/18, 11:22 am | $3,070 | No | 2,472 |
| 5/18, 11:13 am | $3,269 | No | 5,275 |
| 5/18, 11:13 am | $2,635 | No | 3,683 |
| 5/18, 11:08 am | $3,800 | No | 78,292 |
| 5/18, 11:08 am | $3,800 | No | 8,466 |
| 5/18, 11:08 am | $3,503 | No | 4,525 |
| 5/18, 10:59 am | $3,800 | No | 25,837 |
| 5/18, 10:55 am | $2,912 | No | 6,776 |
| 5/18, 10:54 am | $3,800 | No | 261 |
| 5/18, 10:54 am | $3,800 | No | 270 |
| 5/18, 10:54 am | $3,800 | No | 28,092 |
| 5/18, 10:52 am | $3,169 | No | 49,438 |
| 5/18, 10:49 am | $2,510 | No | 16,120 |
| 5/18, 10:48 am | $2,693 | No | 1,754 |
| 5/18, 10:48 am | $2,693 | No | 872 |
| 5/18, 10:44 am | $3,996 | No | 18,378 |
| 5/18, 10:44 am | $3,996 | No | 10,334 |
| 5/18, 10:44 am | $3,043 | No | 1,096 |
| 5/18, 10:41 am | $3,200 | No | 1,703 |
| 5/18, 10:40 am | $3,454 | No | 1,309 |
| 5/18, 10:36 am | $3,311 | No | 1,482 |
| 5/18, 10:30 am | $3,997 | No | 10,314 |
| 5/18, 10:30 am | $3,719 | No | 2,734 |
| 5/18, 10:20 am | $3,997 | No | 49,992 |
| 5/18, 10:20 am | $3,903 | No | 1,813 |
| 5/18, 10:20 am | $3,903 | No | 11,983 |
| 5/18, 10:20 am | $2,888 | No | 6,401 |
| 5/18, 10:16 am | $3,997 | No | 1,847 |
| 5/18, 10:16 am | $3,862 | No | 2,394 |
| 5/18, 10:16 am | $3,781 | No | 608 |
| 5/18, 10:16 am | $3,754 | No | 72 |
| 5/18, 10:16 am | $3,734 | No | 2,131 |
| 5/18, 10:16 am | $3,549 | No | 2,212 |
| 5/18, 10:16 am | $3,523 | No | 3,241 |
| 5/18, 10:13 am | $3,105 | No | 273 |
| 5/18, 10:10 am | $2,598 | No | 4,390 |
| 5/18, 10:07 am | $3,241 | No | 8,853 |
| 5/18, 10:07 am | $3,241 | No | 276 |
| 5/18, 10:06 am | $3,182 | No | 4,787 |
| 5/18, 10:01 am | $3,309 | No | 9,724 |
| 5/18, 9:59 am | $3,432 | No | 4,660 |
| 5/18, 9:53 am | $3,191 | No | 8,214 |
| 5/18, 9:44 am | $3,500 | No | 6,893 |
| 5/18, 9:32 am | $3,033 | No | 1,654 |
| 5/18, 9:08 am | $3,997 | No | 99,131 |
| 5/18, 9:02 am | $3,997 | No | 25,327 |
| 5/18, 9:02 am | $3,766 | No | 11,155 |
| 5/18, 9:02 am | $3,699 | No | 17,172 |
| 5/18, 9:02 am | $3,599 | No | 2,519 |
| 5/18, 8:34 am | $3,997 | No | 109 |
| 5/18, 8:34 am | $3,915 | No | 1,803 |
| 5/18, 8:34 am | $3,666 | No | 2,022 |
| 5/18, 8:34 am | $3,473 | No | 10,812 |
| 5/18, 8:34 am | $3,333 | No | 4,061 |
| 5/18, 8:30 am | $3,333 | No | 2,316 |
| 5/18, 8:30 am | $3,333 | No | 1,863 |
| 5/18, 8:30 am | $3,266 | No | 700 |
| 5/18, 8:21 am | $3,099 | No | 2,402 |
| 5/18, 8:05 am | $3,066 | No | 6,128 |
| 5/18, 8:00 am | $2,799 | No | 7,033 |
| 5/18, 7:50 am | $3,997 | No | 289 |
| 5/18, 7:46 am | $3,927 | No | 2,371 |
| 5/18, 7:44 am | $3,732 | No | 7,487 |
| 5/18, 7:18 am | $3,987 | No | 19,981 |
| 5/18, 7:18 am | $3,965 | No | 7,315 |
| 5/18, 7:17 am | $3,731 | No | 1,035 |
| 5/18, 7:17 am | $3,487 | No | 32,526 |
| 5/18, 7:13 am | $3,487 | No | 18,177 |
| 5/18, 7:10 am | $3,487 | No | 109,250 |
| 5/18, 7:10 am | $3,487 | No | 4,880 |
| 5/18, 7:10 am | $3,417 | No | 10,929 |
| 5/18, 7:07 am | $2,996 | No | 1,341 |
| 5/18, 7:05 am | $3,987 | No | 21,342 |
| 5/18, 7:05 am | $3,731 | No | 1,360 |
| 5/18, 7:05 am | $3,649 | No | 8,570 |
| 5/18, 7:05 am | $3,612 | No | 61 |
| 5/18, 7:03 am | $2,820 | No | 7,945 |
| 5/18, 7:03 am | $2,820 | No | 0 |
| 5/18, 6:56 am | $3,612 | No | 2,844 |
| 5/18, 6:49 am | $3,612 | No | 9,270 |
| 5/18, 6:47 am | $3,138 | No | 3,684 |
| 5/18, 6:27 am | $3,649 | No | 5,741 |
| 5/18, 6:27 am | $3,641 | No | 2,676 |
| 5/18, 6:22 am | $3,987 | No | 13,130 |
| 5/18, 6:20 am | $3,078 | No | 10,096 |
| 5/18, 6:20 am | $3,078 | No | 7,000 |
| 5/18, 6:16 am | $3,987 | No | 62,964 |
| 5/18, 6:16 am | $3,769 | No | 132 |
| 5/18, 6:16 am | $3,593 | No | 3,964 |
| 5/18, 6:16 am | $3,501 | No | 2,434 |
| 5/18, 6:16 am | $3,417 | No | 1,501 |
| 5/18, 6:16 am | $3,169 | No | 11,068 |
| 5/18, 5:56 am | $4,024 | No | 11,678 |
| 5/18, 5:56 am | $4,024 | No | 2,387 |
| 5/18, 5:56 am | $4,012 | No | 11,558 |
| 5/18, 5:56 am | $4,008 | No | 757 |
| 5/18, 5:56 am | $4,001 | No | 12,857 |
| 5/18, 5:56 am | $4,000 | No | 42,307 |
| 5/18, 5:56 am | $4,000 | No | 965 |
| 5/18, 5:56 am | $3,997 | No | 2,768 |
| 5/18, 5:56 am | $3,996 | No | 6,199 |
| 5/18, 5:56 am | $3,804 | No | 24,138 |
| 5/18, 5:53 am | $3,996 | No | 10,839 |
| 5/18, 5:53 am | $3,964 | No | 2,785 |
| 5/18, 5:53 am | $3,950 | No | 2,605 |
| 5/18, 5:53 am | $3,887 | No | 16,226 |
| 5/18, 5:53 am | $3,875 | No | 16,576 |
| 5/18, 5:53 am | $3,848 | No | 23,252 |
| 5/18, 5:53 am | $3,838 | No | 8,200 |
| 5/18, 5:53 am | $3,809 | No | 2,852 |
| 5/18, 5:53 am | $3,731 | No | 10,929 |
| 5/18, 5:53 am | $3,699 | No | 3,306 |
| 5/18, 5:53 am | $3,614 | No | 12,883 |
| 5/18, 5:53 am | $3,614 | No | 2,008 |
| 5/18, 5:53 am | $3,576 | No | 6,698 |
| 5/18, 5:53 am | $3,558 | No | 3,164 |
| 5/18, 5:53 am | $3,523 | No | 1,294 |
| 5/18, 5:51 am | $3,523 | No | 11,537 |
| 5/18, 5:40 am | $3,065 | No | 5,639 |
| 5/18, 5:29 am | $3,576 | No | 629 |
| 5/18, 5:29 am | $3,540 | No | 635 |
| 5/18, 5:29 am | $3,516 | No | 8,534 |
| 5/18, 5:29 am | $3,507 | No | 5,066 |
| 5/18, 5:29 am | $3,452 | No | 19,036 |
| 5/18, 5:29 am | $3,447 | No | 220 |
| 5/18, 5:29 am | $3,170 | No | 2,313 |
| 5/18, 5:14 am | $3,447 | No | 10,333 |
| 5/18, 5:14 am | $3,382 | No | 1,044 |
| 5/18, 5:14 am | $3,382 | No | 18,444 |
| 5/18, 5:14 am | $3,205 | No | 2,808 |
| 5/18, 4:56 am | $3,469 | No | 19,640 |
| 5/18, 4:52 am | $3,333 | No | 84,587 |
| 5/18, 4:39 am | $3,333 | No | 2,114 |
| 5/18, 4:39 am | $3,333 | No | 882 |
| 5/18, 4:39 am | $3,333 | No | 754 |
| 5/18, 4:39 am | $3,333 | No | 826 |
| 5/18, 4:32 am | $3,333 | No | 54,870 |
| 5/18, 4:32 am | $3,205 | No | 1,168 |
| 5/18, 4:32 am | $3,167 | No | 1,468 |
| 5/18, 4:05 am | $3,072 | No | 8,594 |
| 5/18, 3:29 am | $3,996 | No | 30,015 |
| 5/18, 3:29 am | $3,924 | No | 3,312 |
| 5/18, 3:29 am | $3,900 | No | 16,638 |
| 5/18, 3:29 am | $3,866 | No | 5,837 |
| 5/18, 3:29 am | $3,850 | No | 6,158 |
| 5/18, 3:29 am | $3,850 | No | 6,719 |
| 5/18, 3:20 am | $3,850 | No | 56,510 |
| 5/18, 3:20 am | $3,807 | No | 1,892 |
| 5/18, 3:20 am | $3,525 | No | 42,928 |
| 5/18, 3:20 am | $3,405 | No | 2,808 |
| 5/18, 3:20 am | $3,207 | No | 5,141 |
| 5/18, 3:08 am | $3,525 | No | 26,007 |
| 5/18, 3:07 am | $3,525 | No | 278 |
| 5/18, 3:04 am | $3,037 | No | 4,139 |
| 5/18, 2:57 am | $3,850 | No | 15,571 |
| 5/18, 2:56 am | $3,850 | No | 15,435 |
| 5/18, 2:47 am | $3,850 | No | 1,271 |
| 5/18, 2:47 am | $3,850 | No | 65,095 |
| 5/18, 2:47 am | $3,526 | No | 23,927 |
| 5/18, 2:47 am | $3,487 | No | 4,503 |
| 5/18, 2:13 am | $3,850 | No | 31,874 |
| 5/18, 2:13 am | $3,686 | No | 1,697 |
| 5/18, 1:52 am | $3,686 | No | 3,479 |
| 5/18, 1:52 am | $3,581 | No | 1,254 |
| 5/18, 1:47 am | $3,686 | No | 5,774 |
| 5/18, 1:47 am | $3,686 | No | 1,244 |
| 5/18, 1:47 am | $3,686 | No | 1,273 |
| 5/18, 1:28 am | $3,996 | No | 457 |
| 5/18, 1:28 am | $3,925 | No | 4,650 |
| 5/18, 1:28 am | $3,741 | No | 1,664 |
| 5/18, 1:28 am | $3,554 | No | 6,076 |
| 5/18, 1:28 am | $3,554 | No | 3,843 |
| 5/18, 1:28 am | $3,523 | No | 8,219 |
| 5/18, 1:28 am | $3,523 | No | 9,682 |
| 5/18, 1:28 am | $3,310 | No | 2,349 |
| 5/18, 1:25 am | $2,930 | No | 2,482 |
| 5/18, 1:10 am | $2,775 | No | 1,761 |
| 5/18, 1:01 am | $2,899 | No | 815 |
| 5/18, 12:54 am | $3,020 | No | 38,999 |
| 5/18, 12:54 am | $3,020 | No | 2,205 |
| 5/18, 12:48 am | $3,925 | No | 3,612 |
| 5/18, 12:48 am | $3,890 | No | 1,348 |
| 5/18, 12:48 am | $3,890 | No | 1,169 |
| 5/18, 12:47 am | $3,887 | No | 82,719 |
| 5/18, 12:47 am | $3,273 | No | 9,814 |
| 5/18, 12:47 am | $3,211 | No | 1,296 |
| 5/18, 12:37 am | $3,273 | No | 12,356 |
| 5/18, 12:33 am | $3,305 | No | 1,280 |
| 5/18, 12:33 am | $3,305 | No | 0 |
| 5/18, 12:30 am | $2,556 | No | 7,737 |
| 5/18, 12:27 am | $2,962 | No | 911 |
| 5/18, 12:22 am | $3,231 | No | 683 |
| 5/18, 12:19 am | $3,000 | No | 6,252 |
| 5/18, 12:14 am | $3,395 | No | 3,031 |
| 5/18, 12:12 am | $2,769 | No | 13,075 |
| 5/18, 12:11 am | $3,887 | No | 18,149 |
| 5/18, 12:03 am | $3,887 | No | 47,305 |
| 5/18, 12:03 am | $3,864 | No | 2,673 |
| 5/18, 12:03 am | $3,830 | No | 5,591 |
| 5/18, 12:03 am | $3,771 | No | 15,633 |
| 5/18, 12:03 am | $3,771 | No | 38,980 |
| 5/18, 12:03 am | $3,727 | No | 11,835 |
| 5/17, 11:53 pm | $2,754 | No | 4,795 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 42 |
| 5/17, 11:46 pm | $3,771 | No | 41 |
| 5/17, 11:46 pm | $3,771 | No | 41 |
| 5/17, 11:46 pm | $3,771 | No | 40 |
| 5/17, 11:46 pm | $3,771 | No | 40 |
| 5/17, 11:46 pm | $3,771 | No | 38 |
| 5/17, 11:46 pm | $3,771 | No | 37 |
| 5/17, 11:46 pm | $3,771 | No | 7,740 |
| 5/17, 11:41 pm | $3,771 | No | 9,034 |
| 5/17, 11:39 pm | $3,317 | No | 2,153 |
| 5/17, 11:34 pm | $3,771 | No | 3,043 |
| 5/17, 11:33 pm | $3,480 | No | 2,428 |
| 5/17, 11:32 pm | $3,400 | No | 357 |
| 5/17, 11:29 pm | $3,085 | No | 2,051 |
| 5/17, 11:17 pm | $3,428 | No | 494 |
| 5/17, 11:12 pm | $3,085 | No | 7,661 |
| 5/17, 11:11 pm | $3,771 | No | 81,553 |
| 5/17, 11:11 pm | $3,770 | No | 15,155 |
| 5/17, 11:11 pm | $3,750 | No | 3,176 |
| 5/17, 11:10 pm | $3,750 | No | 4,091 |
| 5/17, 11:10 pm | $3,702 | No | 1,657 |
| 5/17, 11:10 pm | $3,702 | No | 1,117 |
| 5/17, 10:47 pm | $3,750 | No | 11,997 |
| 5/17, 10:40 pm | $3,226 | No | 9,873 |
| 5/17, 10:38 pm | $3,283 | No | 3,180 |
| 5/17, 10:37 pm | $3,459 | No | 10,235 |
| 5/17, 10:34 pm | $3,750 | No | 60,715 |
| 5/17, 10:34 pm | $3,667 | No | 2,870 |
| 5/17, 10:34 pm | $3,530 | No | 4,163 |
| 5/17, 10:34 pm | $3,525 | No | 5,326 |
| 5/17, 10:28 pm | $3,393 | No | 16,961 |
| 5/17, 10:09 pm | $4,408 | No | 11,719 |
| 5/17, 10:09 pm | $4,392 | No | 2,351 |
| 5/17, 9:58 pm | $4,081 | No | 1,019 |
| 5/17, 9:58 pm | $3,525 | No | 1,945 |
| 5/17, 9:58 pm | $3,525 | No | 2,222 |
| 5/17, 9:55 pm | $3,525 | No | 431 |
| 5/17, 9:42 pm | $4,408 | No | 13,613 |
| 5/17, 9:40 pm | $3,964 | No | 4,379 |
| 5/17, 9:37 pm | $4,408 | No | 50,147 |
| 5/17, 9:37 pm | $4,363 | No | 2,381 |
| 5/17, 9:37 pm | $4,341 | No | 9,203 |
| 5/17, 9:37 pm | $4,322 | No | 15,523 |
| 5/17, 9:37 pm | $4,322 | No | 11,456 |
| 5/17, 9:36 pm | $4,322 | No | 1,925 |
| 5/17, 9:36 pm | $4,267 | No | 9,273 |
| 5/17, 9:36 pm | $4,264 | No | 1,776 |
| 5/17, 9:30 pm | $4,264 | No | 2,560 |
| 5/17, 9:30 pm | $4,264 | No | 2,027 |
| 5/17, 9:30 pm | $4,264 | No | 2,515 |
| 5/17, 9:30 pm | $4,234 | No | 4,161 |
| 5/17, 9:30 pm | $4,231 | No | 2,054 |
| 5/17, 9:30 pm | $4,223 | No | 4,877 |
| 5/17, 9:27 pm | $4,223 | No | 3,597 |
| 5/17, 9:27 pm | $4,162 | No | 2,896 |
| 5/17, 9:27 pm | $4,149 | No | 3,953 |
| 5/17, 9:27 pm | $4,113 | No | 9,020 |
| 5/17, 9:27 pm | $3,750 | No | 1,741 |
| 5/17, 9:17 pm | $4,113 | No | 9,104 |
| 5/17, 9:17 pm | $4,113 | No | 3,083 |
| 5/17, 9:17 pm | $4,113 | No | 485 |
| 5/17, 9:17 pm | $4,099 | No | 90,418 |
| 5/17, 9:17 pm | $4,099 | No | 4,594 |
| 5/17, 9:17 pm | $4,080 | No | 5,467 |
| 5/17, 9:17 pm | $4,024 | No | 4,953 |
| 5/17, 9:17 pm | $4,012 | No | 11,124 |
| 5/17, 9:17 pm | $3,675 | No | 6,461 |
| 5/17, 9:17 pm | $3,667 | No | 2,576 |
| 5/17, 9:17 pm | $3,598 | No | 1,240 |
| 5/17, 9:17 pm | $3,300 | No | 2,512 |
| 5/17, 9:05 pm | $4,024 | No | 13,918 |
| 5/17, 8:54 pm | $4,024 | No | 10,077 |
| 5/17, 8:54 pm | $4,000 | No | 14,497 |
| 5/17, 8:54 pm | $3,939 | No | 825 |
| 5/17, 8:54 pm | $3,777 | No | 1,605 |
| 5/17, 8:54 pm | $3,616 | No | 6,445 |
| 5/17, 8:54 pm | $3,598 | No | 5,832 |
| 5/17, 8:54 pm | $3,462 | No | 2,193 |
| 5/17, 8:54 pm | $3,441 | No | 5,489 |
| 5/17, 8:54 pm | $3,400 | No | 14,532 |
| 5/17, 8:54 pm | $3,344 | No | 3,854 |
| 5/17, 8:54 pm | $3,337 | No | 11,236 |
| 5/17, 8:54 pm | $3,337 | No | 1,732 |
| 5/17, 8:54 pm | $3,235 | No | 14,904 |
| 5/17, 8:54 pm | $3,196 | No | 1,433 |
| 5/17, 8:54 pm | $3,164 | No | 2,382 |
| 5/17, 8:54 pm | $3,118 | No | 15,472 |
| 5/17, 8:54 pm | $2,869 | No | 16,756 |
| 5/17, 8:42 pm | $2,994 | No | 30,338 |
| 5/17, 8:38 pm | $2,776 | No | 5,705 |
| 5/17, 8:34 pm | $3,002 | No | 13,324 |
| 5/17, 8:24 pm | $3,067 | No | 274 |
| 5/17, 8:11 pm | $2,680 | No | 5,667 |
| 5/17, 8:11 pm | $2,680 | No | 952 |
| 5/17, 8:10 pm | $2,775 | No | 2,755 |
| 5/17, 8:04 pm | $2,970 | No | 3,307 |
| 5/17, 7:57 pm | $4,000 | No | 12,190 |
| 5/17, 7:53 pm | $2,822 | No | 16,232 |
| 5/17, 7:50 pm | $4,000 | No | 6,782 |
| 5/17, 7:50 pm | $3,297 | No | 6,708 |
| 5/17, 7:50 pm | $2,886 | No | 2,074 |
| 5/17, 7:48 pm | $2,744 | No | 5,150 |
| 5/17, 7:28 pm | $3,048 | No | 2,047 |
| 5/17, 7:25 pm | $2,799 | No | 2,602 |
| 5/17, 7:22 pm | $2,706 | No | 3,974 |
| 5/17, 7:19 pm | $3,297 | No | 2,331 |
| 5/17, 7:19 pm | $3,142 | No | 10,229 |
| 5/17, 7:19 pm | $3,142 | No | 2,155 |
| 5/17, 7:06 pm | $4,000 | No | 11,735 |
| 5/17, 7:04 pm | $4,000 | No | 2,044 |
| 5/17, 7:04 pm | $3,960 | No | 11,216 |
| 5/17, 7:04 pm | $3,758 | No | 13,456 |
| 5/17, 7:04 pm | $3,428 | No | 3,027 |
| 5/17, 7:04 pm | $3,420 | No | 9,770 |
| 5/17, 7:04 pm | $3,359 | No | 1,837 |
| 5/17, 6:46 pm | $3,100 | No | 7,326 |
| 5/17, 6:41 pm | $2,488 | No | 8,777 |
| 5/17, 6:12 pm | $4,099 | No | 7,356 |
| 5/17, 6:10 pm | $4,099 | No | 5,321 |
| 5/17, 6:10 pm | $4,082 | No | 2,648 |
| 5/17, 6:10 pm | $4,038 | No | 1,386 |
| 5/17, 6:10 pm | $4,024 | No | 52,615 |
| 5/17, 6:10 pm | $3,997 | No | 17,699 |
| 5/17, 6:10 pm | $3,997 | No | 11,724 |
| 5/17, 6:10 pm | $3,997 | No | 33,949 |
| 5/17, 6:10 pm | $3,996 | No | 42,255 |
| 5/17, 6:09 pm | $3,996 | No | 12,226 |
| 5/17, 6:09 pm | $3,919 | No | 1,628 |
| 5/17, 6:09 pm | $3,887 | No | 5,475 |
| 5/17, 5:22 pm | $3,881 | No | 7,743 |
| 5/17, 5:22 pm | $3,820 | No | 2,850 |
| 5/17, 5:22 pm | $3,800 | No | 50,863 |
| 5/17, 5:22 pm | $3,785 | No | 7,125 |
| 5/17, 5:22 pm | $3,785 | No | 2,244 |
| 5/17, 5:21 pm | $3,763 | No | 2,694 |
| 5/17, 5:21 pm | $3,750 | No | 2,135 |
| 5/17, 5:12 pm | $2,847 | No | 2,312 |
| 5/17, 5:08 pm | $3,199 | No | 19,701 |
| 5/17, 5:07 pm | $3,199 | No | 30,000 |
| 5/17, 5:07 pm | $3,199 | No | 30,000 |
| 5/17, 5:06 pm | $3,199 | No | 5,000 |
| 5/17, 5:06 pm | $3,199 | No | 25,000 |
| 5/17, 5:05 pm | $3,199 | No | 25,000 |
| 5/17, 5:03 pm | $2,813 | No | 2,492 |
| 5/17, 4:49 pm | $3,750 | No | 3,348 |
| 5/17, 4:48 pm | $2,993 | No | 7,705 |
| 5/17, 4:41 pm | $3,750 | No | 96,129 |
| 5/17, 4:41 pm | $3,722 | No | 1,743 |
| 5/17, 4:41 pm | $3,702 | No | 11,004 |
| 5/17, 4:41 pm | $3,686 | No | 2,508 |
| 5/17, 4:41 pm | $3,653 | No | 1,216 |
| 5/17, 4:41 pm | $3,635 | No | 79 |
| 5/17, 4:41 pm | $3,462 | No | 29,236 |
| 5/17, 4:41 pm | $3,340 | No | 1,569 |
| 5/17, 4:41 pm | $3,334 | No | 24,295 |
| 5/17, 4:31 pm | $2,930 | No | 1,162 |
| 5/17, 4:15 pm | $3,635 | No | 1,008 |
| 5/17, 4:15 pm | $3,588 | No | 14,081 |
| 5/17, 4:15 pm | $3,585 | No | 23,173 |
| 5/17, 4:15 pm | $3,245 | No | 8,871 |
| 5/17, 4:08 pm | $3,585 | No | 1,000 |
| 5/17, 4:08 pm | $3,547 | No | 9,059 |
| 5/17, 4:08 pm | $3,450 | No | 33,920 |
| 5/17, 4:08 pm | $3,422 | No | 1,322 |
| 5/17, 4:08 pm | $3,420 | No | 120 |
| 5/17, 4:08 pm | $3,400 | No | 46,992 |
| 5/17, 4:08 pm | $3,340 | No | 7,719 |
| 5/17, 4:08 pm | $3,340 | No | 9,170 |
| 5/17, 4:08 pm | $3,229 | No | 3,700 |
| 5/17, 4:08 pm | $3,119 | No | 1,112 |
| 5/17, 4:02 pm | $2,838 | No | 3,757 |
| 5/17, 3:51 pm | $3,011 | No | 38,004 |
| 5/17, 3:47 pm | $2,877 | No | 9,147 |
| 5/17, 3:36 pm | $3,229 | No | 5,079 |
| 5/17, 3:34 pm | $3,229 | No | 978 |
| 5/17, 3:34 pm | $3,219 | No | 3,519 |
| 5/17, 3:34 pm | $3,219 | No | 1,787 |
| 5/17, 3:31 pm | $3,096 | No | 3,954 |
| 5/17, 3:10 pm | $3,229 | No | 16,270 |
| 5/17, 3:10 pm | $3,207 | No | 1,310 |
| 5/17, 2:53 pm | $2,674 | No | 283 |
| 5/17, 2:43 pm | $3,131 | No | 10,639 |
| 5/17, 2:43 pm | $3,111 | No | 75,853 |
| 5/17, 2:43 pm | $3,111 | No | 119,204 |
| 5/17, 2:31 pm | $3,111 | No | 14,148 |
| 5/17, 2:29 pm | $2,968 | No | 5,762 |
| 5/17, 1:58 pm | $2,519 | No | 4,235 |
| 5/17, 1:56 pm | $4,024 | No | 16,740 |
| 5/17, 1:56 pm | $4,000 | No | 43,021 |
| 5/17, 1:56 pm | $4,000 | No | 11,943 |
| 5/17, 1:56 pm | $4,000 | No | 16,783 |
| 5/17, 1:48 pm | $4,000 | No | 11,757 |
| 5/17, 1:47 pm | $4,000 | No | 17,116 |
| 5/17, 1:44 pm | $4,000 | No | 1,577 |
| 5/17, 1:44 pm | $3,674 | No | 40,959 |
| 5/17, 1:44 pm | $3,674 | No | 11,475 |
| 5/17, 1:44 pm | $3,674 | No | 4,670 |
| 5/17, 1:44 pm | $3,546 | No | 11,326 |
| 5/17, 1:44 pm | $3,521 | No | 4,115 |
| 5/17, 1:44 pm | $3,142 | No | 2,606 |
| 5/17, 1:44 pm | $3,111 | No | 1,473 |
| 5/17, 1:44 pm | $3,111 | No | 106,893 |
| 5/17, 1:43 pm | $3,111 | No | 6,573 |
| 5/17, 1:43 pm | $3,111 | No | 1,666 |
| 5/17, 1:40 pm | $3,674 | No | 55,841 |
| 5/17, 1:40 pm | $3,546 | No | 355 |
| 5/17, 1:40 pm | $3,297 | No | 16,237 |
| 5/17, 1:40 pm | $2,768 | No | 4,048 |
| 5/17, 1:26 pm | $3,674 | No | 1,055 |
| 5/17, 1:26 pm | $3,048 | No | 6,908 |
| 5/17, 1:26 pm | $3,048 | No | 7,000 |
| 5/17, 1:26 pm | $3,048 | No | 0 |
| 5/17, 1:23 pm | $4,000 | No | 12,316 |
| 5/17, 1:23 pm | $3,453 | No | 699 |
| 5/17, 1:21 pm | $2,924 | No | 6,298 |
| 5/17, 1:17 pm | $4,000 | No | 6,938 |
| 5/17, 1:15 pm | $4,000 | No | 37,407 |
| 5/17, 1:15 pm | $3,967 | No | 9,073 |
| 5/17, 1:15 pm | $3,919 | No | 12,351 |
| 5/17, 1:15 pm | $3,800 | No | 45,240 |
| 5/17, 1:15 pm | $3,800 | No | 4,284 |
| 5/17, 1:15 pm | $3,546 | No | 8,070 |
| 5/17, 1:15 pm | $3,359 | No | 2,221 |
| 5/17, 12:40 pm | $3,100 | No | 49,666 |
| 5/17, 12:38 pm | $4,408 | No | 3,631 |
| 5/17, 12:37 pm | $4,408 | No | 86,264 |
| 5/17, 12:37 pm | $4,126 | No | 7,271 |
| 5/17, 12:37 pm | $3,601 | No | 2,291 |
| 5/17, 12:37 pm | $3,594 | No | 1,480 |
| 5/17, 12:37 pm | $3,566 | No | 10,396 |
| 5/17, 12:37 pm | $3,566 | No | 2,144 |
| 5/17, 12:37 pm | $3,473 | No | 17,960 |