Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,882 | $3,715 | $4,200 | 1,596,048 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 2:27 pm | $3,192 | No | 1,699 |
| 5/19, 2:21 pm | $3,199 | No | 44 |
| 5/19, 2:21 pm | $3,199 | No | 49 |
| 5/19, 2:21 pm | $3,199 | No | 49 |
| 5/19, 2:21 pm | $3,199 | No | 49 |
| 5/19, 2:21 pm | $3,199 | No | 49 |
| 5/19, 2:21 pm | $3,199 | No | 49 |
| 5/19, 2:21 pm | $3,199 | No | 49 |
| 5/19, 2:21 pm | $3,199 | No | 49 |
| 5/19, 2:21 pm | $3,199 | No | 49 |
| 5/19, 2:21 pm | $3,199 | No | 50 |
| 5/19, 2:21 pm | $3,199 | No | 50 |
| 5/19, 2:21 pm | $3,199 | No | 50 |
| 5/19, 2:21 pm | $3,199 | No | 50 |
| 5/19, 2:21 pm | $3,199 | No | 50 |
| 5/19, 2:21 pm | $3,199 | No | 50 |
| 5/19, 2:21 pm | $3,199 | No | 49 |
| 5/19, 2:21 pm | $3,199 | No | 49 |
| 5/19, 2:21 pm | $3,199 | No | 48 |
| 5/19, 2:21 pm | $3,199 | No | 47 |
| 5/19, 2:21 pm | $3,199 | No | 46 |
| 5/19, 2:21 pm | $3,199 | No | 43 |
| 5/19, 2:21 pm | $3,199 | No | 5,749 |
| 5/19, 2:10 pm | $3,823 | No | 375 |
| 5/19, 2:10 pm | $3,800 | No | 24,321 |
| 5/19, 2:10 pm | $3,683 | No | 2,636 |
| 5/19, 2:10 pm | $3,648 | No | 18,094 |
| 5/19, 2:10 pm | $3,648 | No | 882 |
| 5/19, 2:10 pm | $3,543 | No | 1,851 |
| 5/19, 2:10 pm | $3,508 | No | 2,601 |
| 5/19, 2:10 pm | $3,262 | No | 1,725 |
| 5/19, 2:10 pm | $3,227 | No | 6,961 |
| 5/19, 2:02 pm | $3,227 | No | 3,389 |
| 5/19, 2:02 pm | $3,227 | No | 1,421 |
| 5/19, 2:02 pm | $3,227 | No | 1,200 |
| 5/19, 1:59 pm | $3,227 | No | 6,226 |
| 5/19, 1:55 pm | $3,508 | No | 41,538 |
| 5/19, 1:55 pm | $3,508 | No | 29,635 |
| 5/19, 1:53 pm | $3,300 | No | 18,289 |
| 5/19, 1:53 pm | $3,300 | No | 55,093 |
| 5/19, 1:52 pm | $3,300 | No | 33,367 |
| 5/19, 1:52 pm | $3,300 | No | 33,794 |
| 5/19, 1:45 pm | $3,508 | No | 133,344 |
| 5/19, 1:45 pm | $3,440 | No | 7,620 |
| 5/19, 1:33 pm | $3,262 | No | 5,662 |
| 5/19, 1:27 pm | $3,440 | No | 2,108 |
| 5/19, 1:27 pm | $3,437 | No | 7,811 |
| 5/19, 1:05 pm | $4,150 | No | 13,734 |
| 5/19, 1:05 pm | $4,150 | No | 20,074 |
| 5/19, 1:05 pm | $3,960 | No | 745 |
| 5/19, 1:05 pm | $3,915 | No | 4,707 |
| 5/19, 1:05 pm | $3,866 | No | 1,394 |
| 5/19, 1:05 pm | $3,840 | No | 8,447 |
| 5/19, 1:05 pm | $3,801 | No | 49,871 |
| 5/19, 1:05 pm | $3,796 | No | 38,794 |
| 5/19, 1:05 pm | $3,572 | No | 856 |
| 5/19, 1:05 pm | $3,434 | No | 7,763 |
| 5/19, 1:02 pm | $3,434 | No | 23,851 |
| 5/19, 1:02 pm | $3,400 | No | 5,240 |
| 5/19, 1:02 pm | $3,302 | No | 2,995 |
| 5/19, 12:44 pm | $3,302 | No | 13,497 |
| 5/19, 12:35 pm | $2,917 | No | 3,452 |
| 5/19, 12:28 pm | $3,128 | No | 10,394 |
| 5/19, 12:28 pm | $2,882 | No | 17,715 |
| 5/19, 12:07 pm | $3,093 | No | 6,374 |
| 5/19, 11:55 am | $4,200 | No | 14,008 |
| 5/19, 11:53 am | $4,200 | No | 11,065 |
| 5/19, 11:53 am | $4,068 | No | 3,228 |
| 5/19, 11:40 am | $4,200 | No | 31,829 |
| 5/19, 11:40 am | $4,200 | No | 22,876 |
| 5/19, 11:40 am | $4,191 | No | 1,843 |
| 5/19, 11:40 am | $4,185 | No | 3,075 |
| 5/19, 11:40 am | $4,160 | No | 3,340 |
| 5/19, 11:40 am | $4,159 | No | 2,140 |
| 5/19, 11:40 am | $4,152 | No | 4,321 |
| 5/19, 11:40 am | $4,140 | No | 1,716 |
| 5/19, 11:40 am | $4,136 | No | 2,417 |
| 5/19, 11:40 am | $4,129 | No | 2,973 |
| 5/19, 11:40 am | $4,128 | No | 12,758 |
| 5/19, 11:40 am | $4,123 | No | 15,721 |
| 5/19, 11:40 am | $4,122 | No | 1,250 |
| 5/19, 11:40 am | $4,120 | No | 3,799 |
| 5/19, 11:40 am | $4,119 | No | 3,330 |
| 5/19, 11:40 am | $4,116 | No | 2,889 |
| 5/19, 11:40 am | $4,113 | No | 24,803 |
| 5/19, 11:40 am | $4,104 | No | 9,939 |
| 5/19, 11:40 am | $4,104 | No | 2,480 |
| 5/19, 11:40 am | $4,104 | No | 5,229 |
| 5/19, 11:40 am | $4,082 | No | 4,201 |
| 5/19, 11:40 am | $4,023 | No | 1,917 |
| 5/19, 11:40 am | $3,795 | No | 15,733 |
| 5/19, 11:40 am | $3,348 | No | 3,405 |
| 5/19, 11:39 am | $2,981 | No | 7,351 |
| 5/19, 11:35 am | $3,348 | No | 0 |
| 5/19, 11:32 am | $4,023 | No | 12,082 |
| 5/19, 11:32 am | $4,023 | No | 9,392 |
| 5/19, 11:32 am | $3,998 | No | 2,299 |
| 5/19, 11:32 am | $3,998 | No | 27,295 |
| 5/19, 11:32 am | $3,833 | No | 3,968 |
| 5/19, 11:32 am | $3,599 | No | 7,777 |
| 5/19, 11:32 am | $3,581 | No | 41,822 |
| 5/19, 11:28 am | $3,157 | No | 2,717 |
| 5/19, 11:26 am | $3,581 | No | 46,499 |
| 5/19, 11:07 am | $3,998 | No | 82,875 |
| 5/19, 11:07 am | $3,960 | No | 1,576 |
| 5/19, 11:07 am | $3,823 | No | 3,933 |
| 5/19, 11:07 am | $3,821 | No | 3,153 |
| 5/19, 11:07 am | $3,799 | No | 5,280 |
| 5/19, 11:05 am | $3,799 | No | 1,076 |
| 5/19, 11:05 am | $3,759 | No | 9,276 |
| 5/19, 11:05 am | $3,615 | No | 4,201 |
| 5/19, 11:05 am | $3,599 | No | 6,854 |
| 5/19, 11:05 am | $3,599 | No | 1,909 |
| 5/19, 11:05 am | $3,567 | No | 6,293 |
| 5/19, 11:05 am | $3,543 | No | 14,611 |
| 5/19, 11:05 am | $3,537 | No | 1,543 |
| 5/19, 11:05 am | $3,515 | No | 8,963 |
| 5/19, 11:05 am | $3,508 | No | 1,120 |
| 5/19, 11:03 am | $2,981 | No | 4,223 |
| 5/19, 10:57 am | $3,079 | No | 13,045 |
| 5/19, 10:55 am | $3,492 | No | 20,483 |
| 5/19, 10:05 am | $2,996 | No | 1,529 |
| 5/19, 9:48 am | $3,508 | No | 4,688 |
| 5/19, 9:48 am | $3,508 | No | 1,210 |
| 5/19, 9:41 am | $3,465 | No | 1,724 |
| 5/19, 9:41 am | $3,465 | No | 48 |
| 5/19, 9:30 am | $3,249 | No | 12,097 |
| 5/19, 9:22 am | $3,068 | No | 2,174 |
| 5/19, 9:08 am | $3,216 | No | 2,983 |
| 5/19, 9:00 am | $4,104 | No | 8,788 |
| 5/19, 9:00 am | $4,104 | No | 2,226 |
| 5/19, 9:00 am | $4,104 | No | 13,453 |
| 5/19, 9:00 am | $4,101 | No | 7,334 |
| 5/19, 9:00 am | $4,093 | No | 4,898 |
| 5/19, 9:00 am | $4,091 | No | 1,996 |
| 5/19, 9:00 am | $4,089 | No | 1,588 |
| 5/19, 9:00 am | $4,087 | No | 2,557 |
| 5/19, 9:00 am | $4,084 | No | 3,681 |
| 5/19, 9:00 am | $4,084 | No | 820 |
| 5/19, 9:00 am | $4,079 | No | 2,788 |
| 5/19, 9:00 am | $3,910 | No | 7,250 |
| 5/19, 9:00 am | $3,801 | No | 1,649 |
| 5/19, 9:00 am | $3,764 | No | 9,557 |
| 5/19, 9:00 am | $3,728 | No | 2,059 |
| 5/19, 8:56 am | $3,399 | No | 9,952 |
| 5/19, 8:54 am | $3,289 | No | 1,751 |
| 5/19, 8:48 am | $3,252 | No | 13,812 |
| 5/19, 8:44 am | $3,910 | No | 19,388 |
| 5/19, 8:44 am | $3,618 | No | 2,782 |
| 5/19, 8:35 am | $4,079 | No | 6,100 |
| 5/19, 8:35 am | $4,059 | No | 2,702 |
| 5/19, 8:35 am | $4,054 | No | 80 |
| 5/19, 8:35 am | $4,054 | No | 1,194 |
| 5/19, 8:35 am | $4,054 | No | 1,931 |
| 5/19, 8:35 am | $4,054 | No | 3,584 |
| 5/19, 8:35 am | $4,051 | No | 3,059 |
| 5/19, 8:35 am | $4,045 | No | 26,266 |
| 5/19, 8:35 am | $4,041 | No | 2,843 |
| 5/19, 8:35 am | $4,040 | No | 9,846 |
| 5/19, 8:35 am | $4,032 | No | 864 |
| 5/19, 8:35 am | $4,032 | No | 4,973 |
| 5/19, 8:35 am | $4,032 | No | 8,623 |
| 5/19, 8:35 am | $4,030 | No | 15,176 |
| 5/19, 8:35 am | $4,024 | No | 4,722 |
| 5/19, 8:35 am | $4,017 | No | 3,234 |
| 5/19, 8:35 am | $4,007 | No | 2,598 |
| 5/19, 8:35 am | $4,000 | No | 25,704 |
| 5/19, 8:35 am | $3,801 | No | 4,470 |
| 5/19, 8:35 am | $4,000 | No | 73,272 |
| 5/19, 8:35 am | $3,801 | No | 3,201 |
| 5/19, 8:30 am | $3,033 | No | 4,611 |