Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $396 | $516 | $538 | 1,938,936 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 7:09 am | $517 | No | 35,582 |
| 5/19, 6:42 am | $525 | No | 50,000 |
| 5/19, 6:39 am | $525 | No | 20,353 |
| 5/19, 6:39 am | $514 | No | 13,819 |
| 5/19, 6:39 am | $503 | No | 17,412 |
| 5/19, 6:38 am | $492 | No | 48,416 |
| 5/19, 5:48 am | $513 | No | 26,422 |
| 5/19, 4:50 am | $475 | No | 8,912 |
| 5/19, 4:39 am | $530 | No | 100,000 |
| 5/19, 4:39 am | $530 | No | 57,501 |
| 5/19, 4:39 am | $530 | No | 5,531 |
| 5/19, 4:39 am | $530 | No | 36,968 |
| 5/19, 4:38 am | $530 | No | 316 |
| 5/19, 4:38 am | $530 | No | 33,982 |
| 5/19, 4:38 am | $514 | No | 5,702 |
| 5/19, 3:13 am | $492 | No | 18,378 |
| 5/19, 12:54 am | $512 | No | 37,582 |
| 5/19, 12:54 am | $501 | No | 8,532 |
| 5/18, 11:45 pm | $501 | No | 8,813 |
| 5/18, 11:33 pm | $520 | No | 50,676 |
| 5/18, 11:24 pm | $520 | No | 74,324 |
| 5/18, 10:33 pm | $520 | No | 5,000 |
| 5/18, 8:55 pm | $450 | No | 11,883 |
| 5/18, 8:52 pm | $477 | No | 20,858 |
| 5/18, 8:45 pm | $524 | No | 37,115 |
| 5/18, 8:45 pm | $505 | No | 92,526 |
| 5/18, 8:44 pm | $493 | No | 54 |
| 5/18, 8:44 pm | $493 | No | 20,128 |
| 5/18, 7:33 pm | $538 | No | 50,734 |
| 5/18, 7:33 pm | $538 | No | 29,754 |
| 5/18, 7:33 pm | $538 | No | 7,000 |
| 5/18, 7:33 pm | $532 | No | 9,147 |
| 5/18, 7:33 pm | $530 | No | 48,743 |
| 5/18, 7:04 pm | $530 | No | 20,000 |
| 5/18, 7:04 pm | $530 | No | 6,257 |
| 5/18, 7:04 pm | $516 | No | 13,743 |
| 5/18, 7:04 pm | $516 | No | 767 |
| 5/18, 7:04 pm | $412 | No | 7,287 |
| 5/18, 7:03 pm | $493 | No | 26,283 |
| 5/18, 4:57 pm | $484 | No | 8,349 |
| 5/18, 4:14 pm | $462 | No | 5,357 |
| 5/18, 4:05 pm | $530 | No | 140,000 |
| 5/18, 4:02 pm | $509 | No | 307 |
| 5/18, 3:57 pm | $509 | No | 4,154 |
| 5/18, 3:17 pm | $498 | No | 4,627 |
| 5/18, 3:15 pm | $498 | No | 5,000 |
| 5/18, 3:14 pm | $498 | No | 5,000 |
| 5/18, 2:31 pm | $482 | No | 15,844 |
| 5/18, 2:16 pm | $509 | No | 11,000 |
| 5/18, 12:42 pm | $419 | No | 15,124 |
| 5/18, 11:44 am | $533 | No | 13,914 |
| 5/18, 11:44 am | $533 | No | 8,746 |
| 5/18, 11:12 am | $533 | No | 5,000 |
| 5/18, 10:54 am | $530 | No | 768 |
| 5/18, 10:38 am | $530 | No | 13,765 |
| 5/18, 10:38 am | $530 | No | 22,235 |
| 5/18, 10:29 am | $396 | No | 8,085 |
| 5/18, 9:20 am | $525 | No | 10,974 |
| 5/18, 9:20 am | $525 | No | 9,370 |
| 5/18, 9:19 am | $525 | No | 24,981 |
| 5/18, 9:19 am | $525 | No | 74,019 |
| 5/18, 9:02 am | $520 | No | 270,000 |
| 5/18, 9:02 am | $511 | No | 11,080 |
| 5/18, 8:13 am | $520 | No | 10,000 |
| 5/18, 8:06 am | $514 | No | 25,221 |
| 5/18, 8:05 am | $513 | No | 12,672 |
| 5/18, 8:05 am | $512 | No | 57,915 |
| 5/18, 7:40 am | $508 | No | 24,558 |
| 5/18, 7:34 am | $487 | No | 33,547 |
| 5/18, 7:15 am | $508 | No | 9,847 |
| 5/18, 7:15 am | $508 | No | 5,766 |
| 5/18, 7:15 am | $508 | No | 5,211 |