Graph
72 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $382 | $505 | $539 | 4,610,226 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 10:08 am | $539 | No | 24,355 |
| 5/19, 10:08 am | $539 | No | 10,019 |
| 5/19, 10:08 am | $537 | No | 7,703 |
| 5/19, 10:08 am | $530 | No | 10,500 |
| 5/19, 10:08 am | $530 | No | 75,540 |
| 5/19, 10:07 am | $525 | No | 30,647 |
| 5/19, 9:55 am | $525 | No | 99,000 |
| 5/19, 9:54 am | $525 | No | 70,000 |
| 5/19, 9:53 am | $523 | No | 180,000 |
| 5/19, 9:36 am | $508 | No | 13,761 |
| 5/19, 8:03 am | $525 | No | 5,000 |
| 5/19, 7:09 am | $517 | No | 35,582 |
| 5/19, 6:42 am | $525 | No | 50,000 |
| 5/19, 6:39 am | $525 | No | 20,353 |
| 5/19, 6:39 am | $514 | No | 13,819 |
| 5/19, 6:39 am | $503 | No | 17,412 |
| 5/19, 6:38 am | $492 | No | 48,416 |
| 5/19, 5:48 am | $513 | No | 26,422 |
| 5/19, 4:50 am | $475 | No | 8,912 |
| 5/19, 4:39 am | $530 | No | 100,000 |
| 5/19, 4:39 am | $530 | No | 57,501 |
| 5/19, 4:39 am | $530 | No | 5,531 |
| 5/19, 4:39 am | $530 | No | 36,968 |
| 5/19, 4:38 am | $530 | No | 316 |
| 5/19, 4:38 am | $530 | No | 33,982 |
| 5/19, 4:38 am | $514 | No | 5,702 |
| 5/19, 3:13 am | $492 | No | 18,378 |
| 5/19, 12:54 am | $512 | No | 37,582 |
| 5/19, 12:54 am | $501 | No | 8,532 |
| 5/18, 11:45 pm | $501 | No | 8,813 |
| 5/18, 11:33 pm | $520 | No | 50,676 |
| 5/18, 11:24 pm | $520 | No | 74,324 |
| 5/18, 10:33 pm | $520 | No | 5,000 |
| 5/18, 8:55 pm | $450 | No | 11,883 |
| 5/18, 8:52 pm | $477 | No | 20,858 |
| 5/18, 8:45 pm | $524 | No | 37,115 |
| 5/18, 8:45 pm | $505 | No | 92,526 |
| 5/18, 8:44 pm | $493 | No | 54 |
| 5/18, 8:44 pm | $493 | No | 20,128 |
| 5/18, 7:33 pm | $538 | No | 50,734 |
| 5/18, 7:33 pm | $538 | No | 29,754 |
| 5/18, 7:33 pm | $538 | No | 7,000 |
| 5/18, 7:33 pm | $532 | No | 9,147 |
| 5/18, 7:33 pm | $530 | No | 48,743 |
| 5/18, 7:04 pm | $530 | No | 20,000 |
| 5/18, 7:04 pm | $530 | No | 6,257 |
| 5/18, 7:04 pm | $516 | No | 13,743 |
| 5/18, 7:04 pm | $516 | No | 767 |
| 5/18, 7:04 pm | $412 | No | 7,287 |
| 5/18, 7:03 pm | $493 | No | 26,283 |
| 5/18, 4:57 pm | $484 | No | 8,349 |
| 5/18, 4:14 pm | $462 | No | 5,357 |
| 5/18, 4:05 pm | $530 | No | 140,000 |
| 5/18, 4:02 pm | $509 | No | 307 |
| 5/18, 3:57 pm | $509 | No | 4,154 |
| 5/18, 3:17 pm | $498 | No | 4,627 |
| 5/18, 3:15 pm | $498 | No | 5,000 |
| 5/18, 3:14 pm | $498 | No | 5,000 |
| 5/18, 2:31 pm | $482 | No | 15,844 |
| 5/18, 2:16 pm | $509 | No | 11,000 |
| 5/18, 12:42 pm | $419 | No | 15,124 |
| 5/18, 11:44 am | $533 | No | 13,914 |
| 5/18, 11:44 am | $533 | No | 8,746 |
| 5/18, 11:12 am | $533 | No | 5,000 |
| 5/18, 10:54 am | $530 | No | 768 |
| 5/18, 10:38 am | $530 | No | 13,765 |
| 5/18, 10:38 am | $530 | No | 22,235 |
| 5/18, 10:29 am | $396 | No | 8,085 |
| 5/18, 9:20 am | $525 | No | 10,974 |
| 5/18, 9:20 am | $525 | No | 9,370 |
| 5/18, 9:19 am | $525 | No | 24,981 |
| 5/18, 9:19 am | $525 | No | 74,019 |
| 5/18, 9:02 am | $520 | No | 270,000 |
| 5/18, 9:02 am | $511 | No | 11,080 |
| 5/18, 8:13 am | $520 | No | 10,000 |
| 5/18, 8:06 am | $514 | No | 25,221 |
| 5/18, 8:05 am | $513 | No | 12,672 |
| 5/18, 8:05 am | $512 | No | 57,915 |
| 5/18, 7:40 am | $508 | No | 24,558 |
| 5/18, 7:34 am | $487 | No | 33,547 |
| 5/18, 7:15 am | $508 | No | 9,847 |
| 5/18, 7:15 am | $508 | No | 5,766 |
| 5/18, 7:15 am | $508 | No | 5,211 |
| 5/18, 6:48 am | $462 | No | 48,206 |
| 5/18, 6:33 am | $508 | No | 6,000 |
| 5/18, 6:31 am | $391 | No | 37,977 |
| 5/18, 6:19 am | $396 | No | 7,885 |
| 5/18, 5:46 am | $472 | No | 6,567 |
| 5/18, 4:43 am | $486 | No | 7,583 |
| 5/18, 4:43 am | $482 | No | 32,553 |
| 5/18, 4:43 am | $472 | No | 7,833 |
| 5/18, 4:00 am | $472 | No | 4,371 |
| 5/18, 3:54 am | $490 | No | 12,407 |
| 5/18, 3:10 am | $437 | No | 22,816 |
| 5/18, 12:41 am | $455 | No | 21,524 |
| 5/17, 11:25 pm | $508 | No | 5,000 |
| 5/17, 11:24 pm | $486 | No | 10,513 |
| 5/17, 11:07 pm | $470 | No | 10,393 |
| 5/17, 11:01 pm | $435 | No | 31,567 |
| 5/17, 10:39 pm | $440 | No | 24,820 |
| 5/17, 10:24 pm | $389 | No | 23,419 |
| 5/17, 9:55 pm | $493 | No | 59,990 |
| 5/17, 9:55 pm | $490 | No | 20,890 |
| 5/17, 9:18 pm | $450 | No | 15,766 |
| 5/17, 6:25 pm | $435 | No | 16,725 |
| 5/17, 5:19 pm | $500 | No | 14,087 |
| 5/17, 5:01 pm | $500 | No | 507 |
| 5/17, 4:04 pm | $525 | No | 41,048 |
| 5/17, 3:53 pm | $487 | No | 23,022 |
| 5/17, 3:18 pm | $402 | No | 11,155 |
| 5/17, 2:36 pm | $500 | No | 38,035 |
| 5/17, 2:00 pm | $382 | No | 37,047 |
| 5/17, 1:52 pm | $484 | No | 5,143 |
| 5/17, 1:44 pm | $479 | No | 12,237 |
| 5/17, 1:14 pm | $387 | No | 18,158 |
| 5/17, 11:59 am | $500 | No | 21,000 |
| 5/17, 11:05 am | $536 | No | 8,574 |
| 5/17, 10:26 am | $533 | No | 38,082 |
| 5/17, 10:26 am | $533 | No | 30,000 |
| 5/17, 10:26 am | $533 | No | 5,073 |
| 5/17, 10:26 am | $533 | No | 40,248 |
| 5/17, 10:25 am | $500 | No | 9,207 |
| 5/17, 10:15 am | $531 | No | 21,459 |
| 5/17, 10:15 am | $530 | No | 29,140 |
| 5/17, 10:15 am | $530 | No | 30,728 |
| 5/17, 10:15 am | $529 | No | 20,000 |
| 5/17, 10:15 am | $527 | No | 23,151 |
| 5/17, 10:15 am | $525 | No | 40,000 |
| 5/17, 10:15 am | $523 | No | 11,946 |
| 5/17, 10:15 am | $511 | No | 20,000 |
| 5/17, 10:15 am | $511 | No | 27,489 |
| 5/17, 10:15 am | $510 | No | 25,564 |
| 5/17, 9:12 am | $419 | No | 14,874 |
| 5/17, 9:01 am | $511 | No | 5,000 |
| 5/17, 8:27 am | $505 | No | 24,903 |
| 5/17, 8:27 am | $505 | No | 6,039 |
| 5/17, 7:25 am | $500 | No | 21,953 |
| 5/17, 7:13 am | $454 | No | 27,009 |
| 5/17, 7:13 am | $454 | No | 26,798 |
| 5/17, 7:12 am | $500 | No | 15,000 |
| 5/17, 6:22 am | $518 | No | 7,763 |
| 5/17, 6:22 am | $518 | No | 53,428 |
| 5/17, 6:22 am | $516 | No | 11,938 |
| 5/17, 5:10 am | $511 | No | 53,585 |
| 5/17, 5:04 am | $428 | No | 13,898 |
| 5/17, 4:46 am | $511 | No | 7,823 |
| 5/17, 4:19 am | $485 | No | 3,955 |
| 5/17, 3:57 am | $485 | No | 34,633 |
| 5/17, 1:56 am | $445 | No | 9,995 |
| 5/17, 1:46 am | $466 | No | 7,189 |
| 5/16, 11:42 pm | $485 | No | 33,762 |
| 5/16, 11:28 pm | $417 | No | 10,607 |
| 5/16, 11:10 pm | $516 | No | 5,000 |
| 5/16, 9:38 pm | $428 | No | 6,664 |
| 5/16, 9:31 pm | $518 | No | 2,905 |
| 5/16, 8:42 pm | $452 | No | 12,202 |
| 5/16, 8:37 pm | $447 | No | 47,903 |
| 5/16, 8:37 pm | $447 | No | 13,472 |
| 5/16, 8:29 pm | $441 | No | 62,732 |
| 5/16, 8:10 pm | $529 | No | 177,664 |
| 5/16, 8:10 pm | $529 | No | 23,937 |
| 5/16, 8:10 pm | $528 | No | 46,001 |
| 5/16, 8:10 pm | $528 | No | 11,514 |
| 5/16, 8:10 pm | $528 | No | 56,916 |
| 5/16, 6:57 pm | $528 | No | 1,929 |
| 5/16, 6:57 pm | $527 | No | 12,126 |
| 5/16, 6:57 pm | $522 | No | 14,900 |
| 5/16, 6:57 pm | $522 | No | 36,779 |
| 5/16, 6:57 pm | $522 | No | 937 |
| 5/16, 6:57 pm | $522 | No | 1 |
| 5/16, 6:46 pm | $506 | No | 10,086 |
| 5/16, 6:16 pm | $506 | No | 5,000 |
| 5/16, 6:02 pm | $485 | No | 10,939 |
| 5/16, 5:19 pm | $438 | No | 9,116 |
| 5/16, 4:48 pm | $511 | No | 12,198 |
| 5/16, 4:48 pm | $508 | No | 24,125 |
| 5/16, 4:11 pm | $475 | No | 10,476 |
| 5/16, 1:17 pm | $426 | No | 28,865 |
| 5/16, 1:00 pm | $479 | No | 15,799 |
| 5/16, 12:19 pm | $522 | No | 14,034 |
| 5/16, 12:19 pm | $522 | No | 5,966 |
| 5/16, 11:19 am | $529 | No | 905 |
| 5/16, 11:19 am | $475 | No | 3,296 |
| 5/16, 11:04 am | $475 | No | 3,333 |
| 5/16, 10:26 am | $495 | No | 29,988 |