Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $84 | $121 | $135 | 21,833,496 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 8:35 am | $110 | No | 10,359 |
| 5/19, 8:31 am | $113 | No | 28,944 |
| 5/19, 8:22 am | $108 | No | 83,490 |
| 5/19, 8:03 am | $123 | No | 5,000 |
| 5/19, 7:09 am | $127 | No | 55,179 |
| 5/19, 7:04 am | $105 | No | 25,316 |
| 5/19, 6:57 am | $109 | No | 15,656 |
| 5/19, 6:41 am | $126 | No | 13,090 |
| 5/19, 6:39 am | $126 | No | 24,503 |
| 5/19, 6:38 am | $125 | No | 121,977 |
| 5/19, 6:20 am | $108 | No | 121,135 |
| 5/19, 5:58 am | $126 | No | 11,125 |
| 5/19, 5:51 am | $133 | No | 117,288 |
| 5/19, 5:51 am | $131 | No | 30,482 |
| 5/19, 5:51 am | $131 | No | 114,877 |
| 5/19, 5:51 am | $127 | No | 75,199 |
| 5/19, 5:48 am | $126 | No | 1 |
| 5/19, 5:48 am | $121 | No | 226,063 |
| 5/19, 5:29 am | $125 | No | 102,047 |
| 5/19, 5:06 am | $126 | No | 87,439 |
| 5/19, 5:06 am | $126 | No | 55,747 |
| 5/19, 5:06 am | $125 | No | 165,765 |
| 5/19, 5:06 am | $117 | No | 65,742 |
| 5/19, 4:42 am | $117 | No | 508 |
| 5/19, 4:42 am | $117 | No | 64,799 |
| 5/19, 3:48 am | $115 | No | 193,023 |
| 5/19, 3:48 am | $106 | No | 50,381 |
| 5/19, 3:23 am | $127 | No | 257,329 |
| 5/19, 3:13 am | $116 | No | 19,037 |
| 5/19, 2:57 am | $110 | No | 15,637 |
| 5/19, 2:40 am | $120 | No | 354,432 |
| 5/19, 2:40 am | $111 | No | 140,649 |
| 5/19, 2:30 am | $111 | No | 14,460 |
| 5/19, 2:25 am | $92 | No | 8,255 |
| 5/19, 2:02 am | $113 | No | 80,387 |
| 5/19, 1:59 am | $113 | No | 45,636 |
| 5/19, 1:44 am | $124 | No | 26,002 |
| 5/19, 1:26 am | $134 | No | 20,288 |
| 5/19, 1:26 am | $131 | No | 20,586 |
| 5/19, 1:26 am | $125 | No | 251,579 |
| 5/19, 1:19 am | $119 | No | 250,522 |
| 5/19, 1:18 am | $110 | No | 419,542 |
| 5/19, 1:18 am | $110 | No | 250,501 |
| 5/19, 1:11 am | $124 | No | 93,902 |
| 5/19, 1:01 am | $120 | No | 25,409 |
| 5/19, 1:01 am | $120 | No | 25,277 |
| 5/19, 12:59 am | $110 | No | 57,391 |
| 5/19, 12:48 am | $109 | No | 173,346 |
| 5/19, 12:46 am | $130 | No | 574,102 |
| 5/19, 12:46 am | $123 | No | 221,038 |
| 5/19, 12:46 am | $123 | No | 41,376 |
| 5/19, 12:46 am | $122 | No | 179,583 |
| 5/19, 12:46 am | $118 | No | 36,986 |
| 5/19, 12:36 am | $108 | No | 16,357 |
| 5/18, 11:51 pm | $116 | No | 29,607 |
| 5/18, 11:41 pm | $127 | No | 242,689 |
| 5/18, 11:24 pm | $132 | No | 106,996 |
| 5/18, 11:24 pm | $132 | No | 94,234 |
| 5/18, 11:24 pm | $130 | No | 125,946 |
| 5/18, 11:24 pm | $130 | No | 235,012 |
| 5/18, 11:24 pm | $130 | No | 67,473 |
| 5/18, 11:24 pm | $122 | No | 108,601 |
| 5/18, 11:10 pm | $128 | No | 33,259 |
| 5/18, 11:07 pm | $127 | No | 100,000 |
| 5/18, 11:07 pm | $127 | No | 314,220 |
| 5/18, 11:03 pm | $120 | No | 121,335 |
| 5/18, 11:03 pm | $117 | No | 154,034 |
| 5/18, 10:40 pm | $113 | No | 83,289 |
| 5/18, 10:33 pm | $127 | No | 5,000 |
| 5/18, 10:26 pm | $120 | No | 182,846 |
| 5/18, 10:26 pm | $120 | No | 46,976 |
| 5/18, 9:49 pm | $128 | No | 341,227 |
| 5/18, 9:49 pm | $128 | No | 36,391 |
| 5/18, 9:49 pm | $127 | No | 88,462 |
| 5/18, 9:44 pm | $113 | No | 4,803 |
| 5/18, 9:43 pm | $104 | No | 12,460 |
| 5/18, 9:37 pm | $108 | No | 187,615 |
| 5/18, 9:27 pm | $113 | No | 100,000 |
| 5/18, 9:14 pm | $123 | No | 84,146 |
| 5/18, 9:14 pm | $121 | No | 111,110 |
| 5/18, 9:14 pm | $121 | No | 57,277 |
| 5/18, 9:05 pm | $119 | No | 41,233 |
| 5/18, 8:37 pm | $108 | No | 116,309 |
| 5/18, 8:16 pm | $116 | No | 378,146 |
| 5/18, 8:16 pm | $111 | No | 14,355 |
| 5/18, 8:08 pm | $111 | No | 77,937 |
| 5/18, 8:05 pm | $111 | No | 81,107 |
| 5/18, 7:38 pm | $110 | No | 203,327 |
| 5/18, 7:33 pm | $135 | No | 1,561,707 |
| 5/18, 7:33 pm | $134 | No | 54,864 |
| 5/18, 7:33 pm | $134 | No | 66,690 |
| 5/18, 7:33 pm | $134 | No | 23,991 |
| 5/18, 7:33 pm | $134 | No | 99,544 |
| 5/18, 7:33 pm | $134 | No | 7,209 |
| 5/18, 7:33 pm | $134 | No | 141,738 |
| 5/18, 7:33 pm | $134 | No | 347,851 |
| 5/18, 7:33 pm | $134 | No | 210,018 |
| 5/18, 7:33 pm | $134 | No | 224,078 |
| 5/18, 7:33 pm | $134 | No | 205,356 |
| 5/18, 7:33 pm | $134 | No | 53,063 |
| 5/18, 7:33 pm | $134 | No | 29,657 |
| 5/18, 7:33 pm | $134 | No | 12,264 |
| 5/18, 7:33 pm | $134 | No | 86,627 |
| 5/18, 7:33 pm | $133 | No | 16,791 |
| 5/18, 7:33 pm | $133 | No | 25,758 |
| 5/18, 7:33 pm | $132 | No | 177,038 |
| 5/18, 7:33 pm | $116 | No | 65,778 |
| 5/18, 7:16 pm | $116 | No | 87,000 |
| 5/18, 7:03 pm | $89 | No | 17,418 |
| 5/18, 7:00 pm | $124 | No | 40,205 |
| 5/18, 6:54 pm | $104 | No | 195,968 |
| 5/18, 6:26 pm | $131 | No | 280,000 |
| 5/18, 6:26 pm | $130 | No | 47,385 |
| 5/18, 6:26 pm | $129 | No | 67,910 |
| 5/18, 6:26 pm | $126 | No | 195,867 |
| 5/18, 5:32 pm | $103 | No | 76,507 |
| 5/18, 5:19 pm | $123 | No | 57,505 |
| 5/18, 5:19 pm | $122 | No | 232,503 |
| 5/18, 4:51 pm | $110 | No | 44,690 |
| 5/18, 4:46 pm | $117 | No | 18,807 |
| 5/18, 4:11 pm | $93 | No | 116,857 |
| 5/18, 4:05 pm | $130 | No | 37,716 |
| 5/18, 4:02 pm | $125 | No | 1 |
| 5/18, 3:47 pm | $88 | No | 197,187 |
| 5/18, 3:25 pm | $125 | No | 22,691 |
| 5/18, 3:17 pm | $124 | No | 295,215 |
| 5/18, 3:17 pm | $124 | No | 76,132 |
| 5/18, 3:17 pm | $122 | No | 72,688 |
| 5/18, 3:17 pm | $119 | No | 345,633 |
| 5/18, 3:17 pm | $116 | No | 27,924 |
| 5/18, 3:14 pm | $116 | No | 1 |
| 5/18, 3:13 pm | $116 | No | 2,000 |
| 5/18, 3:00 pm | $104 | No | 237,029 |
| 5/18, 3:00 pm | $104 | No | 96,912 |
| 5/18, 2:52 pm | $107 | No | 206,726 |
| 5/18, 2:43 pm | $116 | No | 63,528 |
| 5/18, 2:31 pm | $124 | No | 69,159 |
| 5/18, 2:31 pm | $119 | No | 5,886 |
| 5/18, 2:31 pm | $116 | No | 31,072 |
| 5/18, 2:18 pm | $119 | No | 678 |
| 5/18, 2:18 pm | $119 | No | 100,163 |
| 5/18, 2:00 pm | $119 | No | 34,005 |
| 5/18, 2:00 pm | $119 | No | 18,614 |
| 5/18, 2:00 pm | $119 | No | 31,039 |
| 5/18, 1:55 pm | $133 | No | 106,390 |
| 5/18, 1:50 pm | $110 | No | 59,195 |
| 5/18, 1:44 pm | $126 | No | 70,424 |
| 5/18, 1:33 pm | $131 | No | 48,907 |
| 5/18, 1:33 pm | $131 | No | 125,719 |
| 5/18, 1:33 pm | $125 | No | 86,449 |
| 5/18, 1:33 pm | $125 | No | 40,564 |
| 5/18, 12:41 pm | $122 | No | 67,593 |
| 5/18, 12:23 pm | $120 | No | 9,426 |
| 5/18, 12:23 pm | $120 | No | 64,465 |
| 5/18, 12:12 pm | $96 | No | 28,389 |
| 5/18, 12:06 pm | $133 | No | 20,022 |
| 5/18, 12:06 pm | $123 | No | 100,848 |
| 5/18, 12:02 pm | $113 | No | 5,578 |
| 5/18, 11:48 am | $113 | No | 20,714 |
| 5/18, 11:44 am | $133 | No | 997,712 |
| 5/18, 11:38 am | $103 | No | 54,930 |
| 5/18, 11:12 am | $134 | No | 5,000 |
| 5/18, 10:54 am | $133 | No | 33,041 |
| 5/18, 10:54 am | $133 | No | 5,454 |
| 5/18, 10:54 am | $133 | No | 67,710 |
| 5/18, 10:54 am | $117 | No | 239,181 |
| 5/18, 10:54 am | $111 | No | 86,800 |
| 5/18, 10:45 am | $86 | No | 176,358 |
| 5/18, 10:44 am | $116 | No | 220,674 |
| 5/18, 10:27 am | $132 | No | 25,644 |
| 5/18, 10:27 am | $132 | No | 298,788 |
| 5/18, 10:27 am | $131 | No | 245,648 |
| 5/18, 10:26 am | $131 | No | 50,000 |
| 5/18, 10:26 am | $129 | No | 36,213 |
| 5/18, 10:26 am | $128 | No | 82,442 |
| 5/18, 10:26 am | $118 | No | 234,121 |
| 5/18, 10:26 am | $114 | No | 10,320 |
| 5/18, 10:26 am | $114 | No | 9,999 |
| 5/18, 10:02 am | $86 | No | 166,834 |
| 5/18, 9:49 am | $106 | No | 85,826 |
| 5/18, 9:37 am | $95 | No | 56,929 |
| 5/18, 9:30 am | $104 | No | 148,158 |
| 5/18, 9:24 am | $84 | No | 71,446 |
| 5/18, 9:14 am | $107 | No | 176,387 |
| 5/18, 9:03 am | $87 | No | 209,969 |
| 5/18, 9:02 am | $130 | No | 27,045 |
| 5/18, 9:02 am | $128 | No | 97,626 |
| 5/18, 9:02 am | $128 | No | 114,021 |
| 5/18, 9:02 am | $125 | No | 138,739 |
| 5/18, 9:02 am | $123 | No | 55,861 |
| 5/18, 9:02 am | $120 | No | 186,459 |
| 5/18, 9:00 am | $106 | No | 161,392 |
| 5/18, 8:50 am | $123 | No | 69,277 |