Graph
72 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $77 | $117 | $135 | 53,345,577 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 8:35 am | $110 | No | 10,359 |
| 5/19, 8:31 am | $113 | No | 28,944 |
| 5/19, 8:22 am | $108 | No | 83,490 |
| 5/19, 8:03 am | $123 | No | 5,000 |
| 5/19, 7:09 am | $127 | No | 55,179 |
| 5/19, 7:04 am | $105 | No | 25,316 |
| 5/19, 6:57 am | $109 | No | 15,656 |
| 5/19, 6:41 am | $126 | No | 13,090 |
| 5/19, 6:39 am | $126 | No | 24,503 |
| 5/19, 6:38 am | $125 | No | 121,977 |
| 5/19, 6:20 am | $108 | No | 121,135 |
| 5/19, 5:58 am | $126 | No | 11,125 |
| 5/19, 5:51 am | $133 | No | 117,288 |
| 5/19, 5:51 am | $131 | No | 30,482 |
| 5/19, 5:51 am | $131 | No | 114,877 |
| 5/19, 5:51 am | $127 | No | 75,199 |
| 5/19, 5:48 am | $126 | No | 1 |
| 5/19, 5:48 am | $121 | No | 226,063 |
| 5/19, 5:29 am | $125 | No | 102,047 |
| 5/19, 5:06 am | $126 | No | 87,439 |
| 5/19, 5:06 am | $126 | No | 55,747 |
| 5/19, 5:06 am | $125 | No | 165,765 |
| 5/19, 5:06 am | $117 | No | 65,742 |
| 5/19, 4:42 am | $117 | No | 508 |
| 5/19, 4:42 am | $117 | No | 64,799 |
| 5/19, 3:48 am | $115 | No | 193,023 |
| 5/19, 3:48 am | $106 | No | 50,381 |
| 5/19, 3:23 am | $127 | No | 257,329 |
| 5/19, 3:13 am | $116 | No | 19,037 |
| 5/19, 2:57 am | $110 | No | 15,637 |
| 5/19, 2:40 am | $120 | No | 354,432 |
| 5/19, 2:40 am | $111 | No | 140,649 |
| 5/19, 2:30 am | $111 | No | 14,460 |
| 5/19, 2:25 am | $92 | No | 8,255 |
| 5/19, 2:02 am | $113 | No | 80,387 |
| 5/19, 1:59 am | $113 | No | 45,636 |
| 5/19, 1:44 am | $124 | No | 26,002 |
| 5/19, 1:26 am | $134 | No | 20,288 |
| 5/19, 1:26 am | $131 | No | 20,586 |
| 5/19, 1:26 am | $125 | No | 251,579 |
| 5/19, 1:19 am | $119 | No | 250,522 |
| 5/19, 1:18 am | $110 | No | 419,542 |
| 5/19, 1:18 am | $110 | No | 250,501 |
| 5/19, 1:11 am | $124 | No | 93,902 |
| 5/19, 1:01 am | $120 | No | 25,409 |
| 5/19, 1:01 am | $120 | No | 25,277 |
| 5/19, 12:59 am | $110 | No | 57,391 |
| 5/19, 12:48 am | $109 | No | 173,346 |
| 5/19, 12:46 am | $130 | No | 574,102 |
| 5/19, 12:46 am | $123 | No | 221,038 |
| 5/19, 12:46 am | $123 | No | 41,376 |
| 5/19, 12:46 am | $122 | No | 179,583 |
| 5/19, 12:46 am | $118 | No | 36,986 |
| 5/19, 12:36 am | $108 | No | 16,357 |
| 5/18, 11:51 pm | $116 | No | 29,607 |
| 5/18, 11:41 pm | $127 | No | 242,689 |
| 5/18, 11:24 pm | $132 | No | 106,996 |
| 5/18, 11:24 pm | $132 | No | 94,234 |
| 5/18, 11:24 pm | $130 | No | 125,946 |
| 5/18, 11:24 pm | $130 | No | 235,012 |
| 5/18, 11:24 pm | $130 | No | 67,473 |
| 5/18, 11:24 pm | $122 | No | 108,601 |
| 5/18, 11:10 pm | $128 | No | 33,259 |
| 5/18, 11:07 pm | $127 | No | 100,000 |
| 5/18, 11:07 pm | $127 | No | 314,220 |
| 5/18, 11:03 pm | $120 | No | 121,335 |
| 5/18, 11:03 pm | $117 | No | 154,034 |
| 5/18, 10:40 pm | $113 | No | 83,289 |
| 5/18, 10:33 pm | $127 | No | 5,000 |
| 5/18, 10:26 pm | $120 | No | 182,846 |
| 5/18, 10:26 pm | $120 | No | 46,976 |
| 5/18, 9:49 pm | $128 | No | 341,227 |
| 5/18, 9:49 pm | $128 | No | 36,391 |
| 5/18, 9:49 pm | $127 | No | 88,462 |
| 5/18, 9:44 pm | $113 | No | 4,803 |
| 5/18, 9:43 pm | $104 | No | 12,460 |
| 5/18, 9:37 pm | $108 | No | 187,615 |
| 5/18, 9:27 pm | $113 | No | 100,000 |
| 5/18, 9:14 pm | $123 | No | 84,146 |
| 5/18, 9:14 pm | $121 | No | 111,110 |
| 5/18, 9:14 pm | $121 | No | 57,277 |
| 5/18, 9:05 pm | $119 | No | 41,233 |
| 5/18, 8:37 pm | $108 | No | 116,309 |
| 5/18, 8:16 pm | $116 | No | 378,146 |
| 5/18, 8:16 pm | $111 | No | 14,355 |
| 5/18, 8:08 pm | $111 | No | 77,937 |
| 5/18, 8:05 pm | $111 | No | 81,107 |
| 5/18, 7:38 pm | $110 | No | 203,327 |
| 5/18, 7:33 pm | $135 | No | 1,561,707 |
| 5/18, 7:33 pm | $134 | No | 54,864 |
| 5/18, 7:33 pm | $134 | No | 66,690 |
| 5/18, 7:33 pm | $134 | No | 23,991 |
| 5/18, 7:33 pm | $134 | No | 99,544 |
| 5/18, 7:33 pm | $134 | No | 7,209 |
| 5/18, 7:33 pm | $134 | No | 141,738 |
| 5/18, 7:33 pm | $134 | No | 347,851 |
| 5/18, 7:33 pm | $134 | No | 210,018 |
| 5/18, 7:33 pm | $134 | No | 224,078 |
| 5/18, 7:33 pm | $134 | No | 205,356 |
| 5/18, 7:33 pm | $134 | No | 53,063 |
| 5/18, 7:33 pm | $134 | No | 29,657 |
| 5/18, 7:33 pm | $134 | No | 12,264 |
| 5/18, 7:33 pm | $134 | No | 86,627 |
| 5/18, 7:33 pm | $133 | No | 16,791 |
| 5/18, 7:33 pm | $133 | No | 25,758 |
| 5/18, 7:33 pm | $132 | No | 177,038 |
| 5/18, 7:33 pm | $116 | No | 65,778 |
| 5/18, 7:16 pm | $116 | No | 87,000 |
| 5/18, 7:03 pm | $89 | No | 17,418 |
| 5/18, 7:00 pm | $124 | No | 40,205 |
| 5/18, 6:54 pm | $104 | No | 195,968 |
| 5/18, 6:26 pm | $131 | No | 280,000 |
| 5/18, 6:26 pm | $130 | No | 47,385 |
| 5/18, 6:26 pm | $129 | No | 67,910 |
| 5/18, 6:26 pm | $126 | No | 195,867 |
| 5/18, 5:32 pm | $103 | No | 76,507 |
| 5/18, 5:19 pm | $123 | No | 57,505 |
| 5/18, 5:19 pm | $122 | No | 232,503 |
| 5/18, 4:51 pm | $110 | No | 44,690 |
| 5/18, 4:46 pm | $117 | No | 18,807 |
| 5/18, 4:11 pm | $93 | No | 116,857 |
| 5/18, 4:05 pm | $130 | No | 37,716 |
| 5/18, 4:02 pm | $125 | No | 1 |
| 5/18, 3:47 pm | $88 | No | 197,187 |
| 5/18, 3:25 pm | $125 | No | 22,691 |
| 5/18, 3:17 pm | $124 | No | 295,215 |
| 5/18, 3:17 pm | $124 | No | 76,132 |
| 5/18, 3:17 pm | $122 | No | 72,688 |
| 5/18, 3:17 pm | $119 | No | 345,633 |
| 5/18, 3:17 pm | $116 | No | 27,924 |
| 5/18, 3:14 pm | $116 | No | 1 |
| 5/18, 3:13 pm | $116 | No | 2,000 |
| 5/18, 3:00 pm | $104 | No | 237,029 |
| 5/18, 3:00 pm | $104 | No | 96,912 |
| 5/18, 2:52 pm | $107 | No | 206,726 |
| 5/18, 2:43 pm | $116 | No | 63,528 |
| 5/18, 2:31 pm | $124 | No | 69,159 |
| 5/18, 2:31 pm | $119 | No | 5,886 |
| 5/18, 2:31 pm | $116 | No | 31,072 |
| 5/18, 2:18 pm | $119 | No | 678 |
| 5/18, 2:18 pm | $119 | No | 100,163 |
| 5/18, 2:00 pm | $119 | No | 34,005 |
| 5/18, 2:00 pm | $119 | No | 18,614 |
| 5/18, 2:00 pm | $119 | No | 31,039 |
| 5/18, 1:55 pm | $133 | No | 106,390 |
| 5/18, 1:50 pm | $110 | No | 59,195 |
| 5/18, 1:44 pm | $126 | No | 70,424 |
| 5/18, 1:33 pm | $131 | No | 48,907 |
| 5/18, 1:33 pm | $131 | No | 125,719 |
| 5/18, 1:33 pm | $125 | No | 86,449 |
| 5/18, 1:33 pm | $125 | No | 40,564 |
| 5/18, 12:41 pm | $122 | No | 67,593 |
| 5/18, 12:23 pm | $120 | No | 9,426 |
| 5/18, 12:23 pm | $120 | No | 64,465 |
| 5/18, 12:12 pm | $96 | No | 28,389 |
| 5/18, 12:06 pm | $133 | No | 20,022 |
| 5/18, 12:06 pm | $123 | No | 100,848 |
| 5/18, 12:02 pm | $113 | No | 5,578 |
| 5/18, 11:48 am | $113 | No | 20,714 |
| 5/18, 11:44 am | $133 | No | 997,712 |
| 5/18, 11:38 am | $103 | No | 54,930 |
| 5/18, 11:12 am | $134 | No | 5,000 |
| 5/18, 10:54 am | $133 | No | 33,041 |
| 5/18, 10:54 am | $133 | No | 5,454 |
| 5/18, 10:54 am | $133 | No | 67,710 |
| 5/18, 10:54 am | $117 | No | 239,181 |
| 5/18, 10:54 am | $111 | No | 86,800 |
| 5/18, 10:45 am | $86 | No | 176,358 |
| 5/18, 10:44 am | $116 | No | 220,674 |
| 5/18, 10:27 am | $132 | No | 25,644 |
| 5/18, 10:27 am | $132 | No | 298,788 |
| 5/18, 10:27 am | $131 | No | 245,648 |
| 5/18, 10:26 am | $131 | No | 50,000 |
| 5/18, 10:26 am | $129 | No | 36,213 |
| 5/18, 10:26 am | $128 | No | 82,442 |
| 5/18, 10:26 am | $118 | No | 234,121 |
| 5/18, 10:26 am | $114 | No | 10,320 |
| 5/18, 10:26 am | $114 | No | 9,999 |
| 5/18, 10:02 am | $86 | No | 166,834 |
| 5/18, 9:49 am | $106 | No | 85,826 |
| 5/18, 9:37 am | $95 | No | 56,929 |
| 5/18, 9:30 am | $104 | No | 148,158 |
| 5/18, 9:24 am | $84 | No | 71,446 |
| 5/18, 9:14 am | $107 | No | 176,387 |
| 5/18, 9:03 am | $87 | No | 209,969 |
| 5/18, 9:02 am | $130 | No | 27,045 |
| 5/18, 9:02 am | $128 | No | 97,626 |
| 5/18, 9:02 am | $128 | No | 114,021 |
| 5/18, 9:02 am | $125 | No | 138,739 |
| 5/18, 9:02 am | $123 | No | 55,861 |
| 5/18, 9:02 am | $120 | No | 186,459 |
| 5/18, 9:00 am | $106 | No | 161,392 |
| 5/18, 8:50 am | $123 | No | 69,277 |
| 5/18, 8:08 am | $125 | No | 142,239 |
| 5/18, 8:05 am | $127 | No | 190,756 |
| 5/18, 8:05 am | $122 | No | 40,926 |
| 5/18, 7:40 am | $125 | No | 25,346 |
| 5/18, 7:35 am | $85 | No | 14,508 |
| 5/18, 7:34 am | $95 | No | 10,881 |
| 5/18, 7:29 am | $127 | No | 134,244 |
| 5/18, 7:29 am | $127 | No | 107,852 |
| 5/18, 7:13 am | $126 | No | 140,643 |
| 5/18, 7:06 am | $122 | No | 57,291 |
| 5/18, 7:06 am | $122 | No | 46,849 |
| 5/18, 7:06 am | $122 | No | 48,655 |
| 5/18, 7:05 am | $112 | No | 154,364 |
| 5/18, 7:05 am | $111 | No | 6,699 |
| 5/18, 6:54 am | $111 | No | 44,496 |
| 5/18, 6:54 am | $111 | No | 155,504 |
| 5/18, 6:33 am | $111 | No | 6,000 |
| 5/18, 6:26 am | $93 | No | 78,927 |
| 5/18, 5:56 am | $126 | No | 71,181 |
| 5/18, 5:56 am | $122 | No | 231,471 |
| 5/18, 5:46 am | $121 | No | 76,974 |
| 5/18, 5:46 am | $120 | No | 217,203 |
| 5/18, 5:46 am | $108 | No | 141,308 |
| 5/18, 5:45 am | $105 | No | 45,868 |
| 5/18, 5:45 am | $105 | No | 252,134 |
| 5/18, 4:43 am | $123 | No | 241,319 |
| 5/18, 4:43 am | $120 | No | 131,018 |
| 5/18, 4:43 am | $120 | No | 62,303 |
| 5/18, 4:43 am | $115 | No | 125,644 |
| 5/18, 4:41 am | $101 | No | 108,836 |
| 5/18, 4:00 am | $115 | No | 107,465 |
| 5/18, 3:55 am | $127 | No | 120,965 |
| 5/18, 3:55 am | $126 | No | 177,853 |
| 5/18, 3:55 am | $126 | No | 190,068 |
| 5/18, 3:55 am | $126 | No | 54,661 |
| 5/18, 3:55 am | $126 | No | 73,989 |
| 5/18, 3:29 am | $125 | No | 64,578 |
| 5/18, 3:20 am | $94 | No | 7,603 |
| 5/18, 3:18 am | $102 | No | 255,509 |
| 5/18, 3:09 am | $125 | No | 167,449 |
| 5/18, 3:09 am | $125 | No | 2,351 |
| 5/18, 3:07 am | $124 | No | 113,364 |
| 5/18, 3:07 am | $124 | No | 18,960 |
| 5/18, 3:07 am | $120 | No | 26,209 |
| 5/18, 3:07 am | $120 | No | 40,347 |
| 5/18, 3:07 am | $114 | No | 109,634 |
| 5/18, 3:07 am | $111 | No | 216,219 |
| 5/18, 3:07 am | $108 | No | 104,391 |
| 5/18, 2:18 am | $97 | No | 100,908 |
| 5/18, 2:18 am | $97 | No | 167,671 |
| 5/18, 2:18 am | $97 | No | 46,419 |
| 5/18, 2:01 am | $100 | No | 85,250 |
| 5/18, 1:31 am | $103 | No | 17,786 |
| 5/18, 1:19 am | $102 | No | 31,048 |
| 5/18, 1:15 am | $121 | No | 7,341 |
| 5/18, 1:15 am | $117 | No | 89,502 |
| 5/18, 1:14 am | $117 | No | 38,031 |
| 5/18, 12:44 am | $86 | No | 74,742 |
| 5/17, 11:44 pm | $94 | No | 70,463 |
| 5/17, 11:27 pm | $125 | No | 10,220 |
| 5/17, 11:27 pm | $125 | No | 80,713 |
| 5/17, 11:25 pm | $125 | No | 5,000 |
| 5/17, 11:15 pm | $77 | No | 152,883 |
| 5/17, 11:08 pm | $111 | No | 219,479 |
| 5/17, 11:08 pm | $87 | No | 51,722 |
| 5/17, 11:07 pm | $107 | No | 100,997 |
| 5/17, 11:07 pm | $107 | No | 58,752 |
| 5/17, 11:00 pm | $107 | No | 62,568 |
| 5/17, 11:00 pm | $107 | No | 74,962 |
| 5/17, 11:00 pm | $107 | No | 68,351 |
| 5/17, 10:55 pm | $93 | No | 15,624 |
| 5/17, 10:48 pm | $107 | No | 28,681 |
| 5/17, 10:48 pm | $107 | No | 23,067 |
| 5/17, 10:47 pm | $88 | No | 259,357 |
| 5/17, 9:55 pm | $124 | No | 77,275 |
| 5/17, 9:55 pm | $124 | No | 201,747 |
| 5/17, 9:55 pm | $112 | No | 237,527 |
| 5/17, 9:54 pm | $122 | No | 153,084 |
| 5/17, 9:54 pm | $120 | No | 54,434 |
| 5/17, 9:48 pm | $104 | No | 163,360 |
| 5/17, 9:43 pm | $102 | No | 70,135 |
| 5/17, 9:35 pm | $122 | No | 50,000 |
| 5/17, 9:32 pm | $91 | No | 238,852 |
| 5/17, 9:09 pm | $119 | No | 44,246 |
| 5/17, 9:09 pm | $118 | No | 16,898 |
| 5/17, 9:09 pm | $117 | No | 165,147 |
| 5/17, 9:09 pm | $117 | No | 34,001 |
| 5/17, 9:05 pm | $103 | No | 22,637 |
| 5/17, 9:00 pm | $97 | No | 41,184 |
| 5/17, 8:45 pm | $83 | No | 101,575 |
| 5/17, 8:30 pm | $117 | No | 19,290 |
| 5/17, 8:30 pm | $117 | No | 520 |
| 5/17, 8:30 pm | $117 | No | 66,385 |
| 5/17, 8:28 pm | $115 | No | 6,301 |
| 5/17, 8:28 pm | $115 | No | 24,365 |
| 5/17, 8:12 pm | $114 | No | 145,115 |
| 5/17, 7:58 pm | $114 | No | 30,338 |
| 5/17, 7:56 pm | $107 | No | 117,828 |
| 5/17, 7:21 pm | $114 | No | 1 |
| 5/17, 7:01 pm | $105 | No | 209,418 |
| 5/17, 7:01 pm | $103 | No | 168,651 |
| 5/17, 6:58 pm | $89 | No | 98,519 |
| 5/17, 6:44 pm | $89 | No | 150,974 |
| 5/17, 6:21 pm | $92 | No | 7,674 |
| 5/17, 6:18 pm | $93 | No | 92,106 |
| 5/17, 6:17 pm | $96 | No | 196,494 |
| 5/17, 6:10 pm | $90 | No | 26,410 |
| 5/17, 5:16 pm | $110 | No | 53,917 |
| 5/17, 5:01 pm | $113 | No | 117,227 |
| 5/17, 5:01 pm | $105 | No | 61,079 |
| 5/17, 5:01 pm | $105 | No | 35,525 |
| 5/17, 5:01 pm | $105 | No | 46,391 |
| 5/17, 4:57 pm | $104 | No | 200,000 |
| 5/17, 4:57 pm | $103 | No | 7,718 |
| 5/17, 4:51 pm | $89 | No | 93,953 |
| 5/17, 4:42 pm | $101 | No | 63,155 |
| 5/17, 4:21 pm | $121 | No | 86,190 |
| 5/17, 4:21 pm | $121 | No | 39,841 |
| 5/17, 4:21 pm | $121 | No | 41,131 |
| 5/17, 4:21 pm | $121 | No | 17,737 |
| 5/17, 4:21 pm | $110 | No | 38,707 |
| 5/17, 4:04 pm | $129 | No | 113,436 |
| 5/17, 4:03 pm | $127 | No | 220,471 |
| 5/17, 4:03 pm | $126 | No | 40,212 |
| 5/17, 4:03 pm | $124 | No | 140,404 |
| 5/17, 3:53 pm | $122 | No | 171,115 |
| 5/17, 3:53 pm | $120 | No | 29,379 |
| 5/17, 3:53 pm | $120 | No | 79,976 |
| 5/17, 3:53 pm | $119 | No | 34,168 |
| 5/17, 3:53 pm | $116 | No | 62,327 |
| 5/17, 3:51 pm | $94 | No | 26,846 |
| 5/17, 3:33 pm | $100 | No | 53,220 |
| 5/17, 3:10 pm | $110 | No | 237,703 |
| 5/17, 2:36 pm | $126 | No | 860 |
| 5/17, 2:36 pm | $126 | No | 8,461 |
| 5/17, 2:36 pm | $126 | No | 145,115 |
| 5/17, 2:36 pm | $126 | No | 108,442 |
| 5/17, 2:36 pm | $124 | No | 98,685 |
| 5/17, 2:36 pm | $124 | No | 28,619 |
| 5/17, 2:36 pm | $124 | No | 43,484 |
| 5/17, 2:36 pm | $122 | No | 466,620 |
| 5/17, 2:36 pm | $105 | No | 81,273 |
| 5/17, 2:24 pm | $118 | No | 100,934 |
| 5/17, 2:24 pm | $117 | No | 18,702 |
| 5/17, 2:24 pm | $116 | No | 59,443 |
| 5/17, 2:24 pm | $103 | No | 27,369 |
| 5/17, 2:19 pm | $117 | No | 23,669 |
| 5/17, 2:19 pm | $117 | No | 17,117 |
| 5/17, 2:19 pm | $103 | No | 106,016 |
| 5/17, 2:16 pm | $118 | No | 49,684 |
| 5/17, 1:47 pm | $97 | No | 166,710 |
| 5/17, 1:44 pm | $117 | No | 9,426 |
| 5/17, 1:43 pm | $116 | No | 194,021 |
| 5/17, 1:43 pm | $115 | No | 110,101 |
| 5/17, 1:43 pm | $115 | No | 25,263 |
| 5/17, 1:43 pm | $115 | No | 311,085 |
| 5/17, 1:43 pm | $113 | No | 54,295 |
| 5/17, 1:43 pm | $110 | No | 5,435 |
| 5/17, 12:47 pm | $89 | No | 75,202 |
| 5/17, 12:31 pm | $113 | No | 30,394 |
| 5/17, 12:31 pm | $110 | No | 36,777 |
| 5/17, 12:31 pm | $105 | No | 19,794 |
| 5/17, 12:07 pm | $106 | No | 211,054 |
| 5/17, 11:15 am | $93 | No | 138,830 |
| 5/17, 11:12 am | $95 | No | 240,067 |
| 5/17, 11:08 am | $124 | No | 143,644 |
| 5/17, 11:03 am | $127 | No | 5,254 |
| 5/17, 10:25 am | $110 | No | 171,136 |
| 5/17, 10:22 am | $108 | No | 148,707 |
| 5/17, 10:15 am | $133 | No | 96,082 |
| 5/17, 10:15 am | $133 | No | 20,874 |
| 5/17, 10:15 am | $133 | No | 264,580 |
| 5/17, 10:15 am | $133 | No | 81,385 |
| 5/17, 10:15 am | $133 | No | 71,927 |
| 5/17, 10:15 am | $132 | No | 26,026 |
| 5/17, 10:15 am | $131 | No | 61,800 |
| 5/17, 10:10 am | $126 | No | 125,036 |
| 5/17, 10:10 am | $125 | No | 308,607 |
| 5/17, 10:10 am | $125 | No | 249,420 |
| 5/17, 10:06 am | $125 | No | 20,255 |
| 5/17, 9:48 am | $101 | No | 67,101 |
| 5/17, 9:26 am | $125 | No | 1,600 |
| 5/17, 9:17 am | $95 | No | 8,231 |
| 5/17, 9:16 am | $119 | No | 53,386 |
| 5/17, 9:16 am | $117 | No | 122,780 |
| 5/17, 9:16 am | $107 | No | 13,575 |
| 5/17, 9:16 am | $105 | No | 7,682 |
| 5/17, 9:10 am | $99 | No | 123,236 |
| 5/17, 9:01 am | $117 | No | 5,000 |
| 5/17, 8:48 am | $114 | No | 78,723 |
| 5/17, 8:42 am | $120 | No | 103,236 |
| 5/17, 8:42 am | $119 | No | 20,000 |
| 5/17, 8:07 am | $107 | No | 93,265 |
| 5/17, 7:37 am | $86 | No | 6,862 |
| 5/17, 7:35 am | $99 | No | 88,722 |
| 5/17, 7:30 am | $100 | No | 18,209 |
| 5/17, 7:12 am | $106 | No | 147,686 |
| 5/17, 7:07 am | $82 | No | 122,676 |
| 5/17, 6:53 am | $95 | No | 74,767 |
| 5/17, 6:44 am | $85 | No | 7,300 |
| 5/17, 6:22 am | $130 | No | 77,797 |
| 5/17, 6:22 am | $130 | No | 220,653 |
| 5/17, 6:22 am | $123 | No | 8,401 |
| 5/17, 6:18 am | $103 | No | 41,574 |
| 5/17, 6:14 am | $103 | No | 29,877 |
| 5/17, 6:04 am | $119 | No | 93,679 |
| 5/17, 6:04 am | $119 | No | 39,332 |
| 5/17, 6:04 am | $115 | No | 58,426 |
| 5/17, 5:05 am | $107 | No | 23,856 |
| 5/17, 5:04 am | $107 | No | 10,000 |
| 5/17, 5:02 am | $107 | No | 726 |
| 5/17, 5:02 am | $107 | No | 142,692 |
| 5/17, 4:46 am | $123 | No | 55,513 |
| 5/17, 4:19 am | $121 | No | 93,223 |
| 5/17, 4:19 am | $105 | No | 35,152 |
| 5/17, 4:16 am | $105 | No | 1,607 |
| 5/17, 4:16 am | $105 | No | 257,125 |
| 5/17, 4:04 am | $121 | No | 108,676 |
| 5/17, 3:42 am | $127 | No | 127,832 |
| 5/17, 3:42 am | $127 | No | 80,094 |
| 5/17, 3:42 am | $127 | No | 293,962 |
| 5/17, 3:39 am | $126 | No | 12,425 |
| 5/17, 3:39 am | $126 | No | 107,691 |
| 5/17, 3:39 am | $126 | No | 224,464 |
| 5/17, 3:39 am | $125 | No | 303,696 |
| 5/17, 3:39 am | $125 | No | 110,317 |
| 5/17, 3:39 am | $123 | No | 155,754 |
| 5/17, 3:32 am | $121 | No | 185,749 |
| 5/17, 3:30 am | $119 | No | 14,227 |
| 5/17, 3:26 am | $112 | No | 72,523 |
| 5/17, 3:04 am | $103 | No | 122,277 |
| 5/17, 2:54 am | $112 | No | 24,989 |
| 5/17, 2:54 am | $112 | No | 1,001 |
| 5/17, 2:53 am | $108 | No | 19,251 |
| 5/17, 2:09 am | $98 | No | 68,612 |
| 5/17, 2:07 am | $96 | No | 5,252 |
| 5/17, 2:04 am | $92 | No | 141,906 |
| 5/17, 1:57 am | $112 | No | 15,000 |
| 5/17, 1:51 am | $98 | No | 44,067 |
| 5/17, 1:28 am | $100 | No | 92,777 |
| 5/17, 1:02 am | $123 | No | 565 |
| 5/17, 1:02 am | $123 | No | 119,396 |
| 5/17, 1:02 am | $120 | No | 3,369 |
| 5/17, 1:02 am | $120 | No | 4,939 |
| 5/17, 1:02 am | $114 | No | 48,094 |
| 5/17, 1:02 am | $114 | No | 24,962 |
| 5/17, 12:27 am | $123 | No | 57,968 |
| 5/17, 12:27 am | $101 | No | 47,114 |
| 5/17, 12:07 am | $123 | No | 49,347 |
| 5/17, 12:07 am | $123 | No | 44,695 |
| 5/17, 12:02 am | $101 | No | 133,919 |
| 5/16, 11:35 pm | $90 | No | 85,114 |
| 5/16, 11:23 pm | $100 | No | 191,478 |
| 5/16, 10:48 pm | $114 | No | 100,276 |
| 5/16, 10:16 pm | $125 | No | 70,000 |
| 5/16, 10:04 pm | $112 | No | 27,484 |
| 5/16, 10:04 pm | $105 | No | 20,697 |
| 5/16, 9:55 pm | $111 | No | 84,516 |
| 5/16, 9:55 pm | $92 | No | 44,765 |
| 5/16, 9:30 pm | $111 | No | 5,811 |
| 5/16, 8:49 pm | $88 | No | 123,825 |
| 5/16, 8:42 pm | $133 | No | 32,807 |
| 5/16, 8:42 pm | $105 | No | 6,522 |
| 5/16, 8:10 pm | $133 | No | 50,273 |
| 5/16, 8:10 pm | $133 | No | 184,412 |
| 5/16, 8:10 pm | $132 | No | 187,575 |
| 5/16, 8:10 pm | $132 | No | 362,576 |
| 5/16, 8:10 pm | $132 | No | 18,806 |
| 5/16, 8:10 pm | $132 | No | 36,132 |
| 5/16, 8:10 pm | $132 | No | 20,106 |
| 5/16, 8:10 pm | $131 | No | 54,029 |
| 5/16, 8:10 pm | $131 | No | 56,887 |
| 5/16, 8:10 pm | $130 | No | 21,475 |
| 5/16, 8:10 pm | $130 | No | 91,652 |
| 5/16, 8:10 pm | $91 | No | 171,340 |
| 5/16, 7:43 pm | $108 | No | 464,931 |
| 5/16, 7:39 pm | $104 | No | 71,116 |
| 5/16, 7:33 pm | $90 | No | 107,703 |
| 5/16, 7:24 pm | $82 | No | 65,615 |
| 5/16, 7:17 pm | $130 | No | 138,348 |
| 5/16, 7:17 pm | $130 | No | 41,165 |
| 5/16, 6:58 pm | $130 | No | 8,776 |
| 5/16, 6:58 pm | $129 | No | 67,052 |
| 5/16, 6:58 pm | $129 | No | 11,963 |
| 5/16, 6:57 pm | $128 | No | 90,000 |
| 5/16, 6:57 pm | $127 | No | 45,646 |
| 5/16, 6:57 pm | $127 | No | 133,977 |
| 5/16, 6:57 pm | $127 | No | 133,565 |
| 5/16, 6:57 pm | $127 | No | 1 |
| 5/16, 6:49 pm | $109 | No | 193,367 |
| 5/16, 6:49 pm | $107 | No | 1 |
| 5/16, 6:41 pm | $107 | No | 173,441 |
| 5/16, 6:25 pm | $125 | No | 10,699 |
| 5/16, 6:16 pm | $125 | No | 5,000 |
| 5/16, 6:15 pm | $113 | No | 18,755 |
| 5/16, 5:54 pm | $125 | No | 37,633 |
| 5/16, 5:54 pm | $124 | No | 143,255 |
| 5/16, 5:54 pm | $124 | No | 60,148 |
| 5/16, 5:54 pm | $111 | No | 11,386 |
| 5/16, 5:54 pm | $120 | No | 20,128 |
| 5/16, 5:31 pm | $124 | No | 149,981 |
| 5/16, 5:27 pm | $104 | No | 153,276 |
| 5/16, 5:08 pm | $120 | No | 42,236 |
| 5/16, 5:08 pm | $107 | No | 175,068 |
| 5/16, 5:07 pm | $107 | No | 54,381 |
| 5/16, 4:38 pm | $114 | No | 67,569 |
| 5/16, 4:38 pm | $112 | No | 148,698 |
| 5/16, 4:38 pm | $107 | No | 128,474 |
| 5/16, 4:38 pm | $107 | No | 120,151 |
| 5/16, 4:38 pm | $107 | No | 142,040 |
| 5/16, 4:34 pm | $101 | No | 65,458 |
| 5/16, 4:21 pm | $89 | No | 31,507 |
| 5/16, 3:48 pm | $94 | No | 109,349 |
| 5/16, 3:33 pm | $94 | No | 694 |
| 5/16, 3:33 pm | $94 | No | 192,733 |
| 5/16, 3:00 pm | $120 | No | 23,102 |
| 5/16, 2:46 pm | $127 | No | 1 |
| 5/16, 2:46 pm | $96 | No | 151,343 |
| 5/16, 2:34 pm | $110 | No | 124,145 |
| 5/16, 1:49 pm | $117 | No | 31,241 |
| 5/16, 1:36 pm | $91 | No | 145,211 |
| 5/16, 1:12 pm | $127 | No | 315,714 |
| 5/16, 12:44 pm | $127 | No | 10,241 |
| 5/16, 12:44 pm | $92 | No | 5,926 |
| 5/16, 12:24 pm | $102 | No | 264,021 |
| 5/16, 12:22 pm | $92 | No | 107,345 |
| 5/16, 11:58 am | $115 | No | 46,892 |
| 5/16, 11:56 am | $107 | No | 33,545 |
| 5/16, 11:46 am | $97 | No | 81,534 |
| 5/16, 11:20 am | $129 | No | 20,000 |
| 5/16, 11:19 am | $117 | No | 127,995 |
| 5/16, 11:19 am | $117 | No | 69,620 |
| 5/16, 11:19 am | $111 | No | 21,486 |
| 5/16, 11:19 am | $111 | No | 20,000 |
| 5/16, 10:50 am | $129 | No | 10,382 |
| 5/16, 10:50 am | $129 | No | 140,838 |
| 5/16, 10:42 am | $129 | No | 62,050 |
| 5/16, 10:42 am | $129 | No | 11,838 |
| 5/16, 10:42 am | $126 | No | 125,507 |
| 5/16, 10:42 am | $126 | No | 25,112 |
| 5/16, 10:26 am | $126 | No | 22,446 |
| 5/16, 10:26 am | $117 | No | 142,462 |
| 5/16, 10:21 am | $120 | No | 325,923 |
| 5/16, 10:21 am | $120 | No | 25,083 |
| 5/16, 10:21 am | $117 | No | 135,660 |
| 5/16, 10:07 am | $120 | No | 59,016 |
| 5/16, 10:07 am | $118 | No | 44,476 |
| 5/16, 10:06 am | $118 | No | 419 |
| 5/16, 10:06 am | $118 | No | 57,283 |
| 5/16, 10:04 am | $111 | No | 323,312 |
| 5/16, 10:00 am | $111 | No | 10,695 |
| 5/16, 10:00 am | $98 | No | 7,694 |
| 5/16, 9:19 am | $125 | No | 37,154 |
| 5/16, 9:19 am | $110 | No | 180,316 |
| 5/16, 9:19 am | $107 | No | 7,589 |
| 5/16, 8:44 am | $98 | No | 11,943 |
| 5/16, 8:35 am | $92 | No | 233,862 |
| 5/16, 8:35 am | $90 | No | 150,645 |