Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $2,860 | $4,903 | $8,623 | 572,297 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/3, 9:55 am | $4,499 | No | 36,017 |
| 5/3, 9:48 am | $4,499 | No | 18,083 |
| 5/3, 9:27 am | $4,499 | No | 17,672 |
| 5/3, 9:20 am | $4,499 | No | 22,660 |
| 5/3, 8:01 am | $5,161 | No | 879 |
| 5/3, 8:01 am | $5,105 | No | 7,233 |
| 5/3, 7:33 am | $5,105 | No | 1,249 |
| 5/3, 7:33 am | $5,098 | No | 11,664 |
| 5/3, 7:33 am | $5,056 | No | 5,473 |
| 5/3, 7:30 am | $5,056 | No | 9,603 |
| 5/3, 7:30 am | $5,041 | No | 6,638 |
| 5/3, 7:29 am | $5,041 | No | 8,420 |
| 5/3, 7:29 am | $5,006 | No | 1,115 |
| 5/3, 7:18 am | $5,006 | No | 15,499 |
| 5/3, 7:18 am | $4,957 | No | 4,495 |
| 5/3, 7:18 am | $4,783 | No | 1,886 |
| 5/3, 7:09 am | $4,783 | No | 9,155 |
| 5/3, 7:09 am | $4,659 | No | 3,271 |
| 5/3, 7:06 am | $4,659 | No | 6,956 |
| 5/3, 7:06 am | $4,286 | No | 16,065 |
| 5/3, 7:06 am | $4,239 | No | 8,780 |
| 5/3, 5:47 am | $4,957 | No | 16,902 |
| 5/3, 5:04 am | $5,456 | No | 3,084 |
| 5/3, 5:04 am | $5,389 | No | 14,460 |
| 5/3, 4:43 am | $5,456 | No | 4,836 |
| 5/3, 4:30 am | $5,456 | No | 3,193 |
| 5/3, 4:30 am | $5,389 | No | 5,272 |
| 5/3, 4:17 am | $5,389 | No | 2,968 |
| 5/3, 4:17 am | $5,389 | No | 54 |
| 5/3, 4:17 am | $5,325 | No | 7,618 |
| 5/3, 4:17 am | $5,271 | No | 3,498 |
| 5/3, 4:09 am | $5,271 | No | 3,954 |
| 5/3, 4:09 am | $5,233 | No | 9,701 |
| 5/3, 4:09 am | $5,221 | No | 2,902 |
| 5/3, 4:09 am | $5,168 | No | 4,247 |
| 5/3, 3:10 am | $5,168 | No | 93 |
| 5/3, 3:10 am | $5,168 | No | 4,043 |
| 5/3, 3:10 am | $4,965 | No | 12,285 |
| 5/3, 3:00 am | $4,965 | No | 2,757 |
| 5/3, 3:00 am | $4,869 | No | 2,284 |
| 5/3, 2:49 am | $4,965 | No | 2,526 |
| 5/3, 2:49 am | $4,824 | No | 11,381 |
| 5/3, 2:49 am | $4,727 | No | 3,309 |
| 5/3, 2:47 am | $4,727 | No | 5,393 |
| 5/3, 2:47 am | $4,674 | No | 8,199 |
| 5/3, 1:52 am | $4,824 | No | 10,158 |
| 5/3, 1:52 am | $4,675 | No | 5,871 |
| 5/3, 1:22 am | $5,168 | No | 7,841 |
| 5/3, 1:00 am | $5,168 | No | 2,280 |
| 5/3, 1:00 am | $5,021 | No | 5,654 |
| 5/3, 1:00 am | $4,974 | No | 5,400 |
| 5/3, 12:36 am | $4,974 | No | 321 |
| 5/3, 12:36 am | $4,000 | No | 5,700 |
| 5/2, 11:48 pm | $5,021 | No | 2,132 |
| 5/2, 11:20 pm | $5,221 | No | 1,816 |
| 5/2, 11:14 pm | $5,221 | No | 7,370 |
| 5/2, 11:14 pm | $4,772 | No | 4,575 |
| 5/2, 11:14 pm | $4,483 | No | 7,339 |
| 5/2, 10:55 pm | $4,914 | No | 6,194 |
| 5/2, 10:45 pm | $5,324 | No | 6,506 |
| 5/2, 10:45 pm | $4,821 | No | 1,359 |
| 5/2, 10:34 pm | $8,623 | No | 3,501 |
| 5/2, 10:34 pm | $8,454 | No | 378 |
| 5/2, 10:34 pm | $8,284 | No | 1,033 |
| 5/2, 10:28 pm | $8,284 | No | 7,354 |
| 5/2, 10:28 pm | $5,604 | No | 4,849 |
| 5/2, 10:28 pm | $5,433 | No | 6,169 |
| 5/2, 9:59 pm | $5,604 | No | 1,905 |
| 5/2, 9:07 pm | $8,454 | No | 2,144 |
| 5/2, 8:46 pm | $8,454 | No | 7,003 |
| 5/2, 8:34 pm | $8,454 | No | 993 |
| 5/2, 8:34 pm | $8,230 | No | 1,668 |
| 5/2, 8:34 pm | $5,465 | No | 965 |
| 5/2, 8:14 pm | $5,465 | No | 4,338 |
| 5/2, 8:14 pm | $3,739 | No | 12,478 |
| 5/2, 7:23 pm | $5,071 | No | 6,210 |
| 5/2, 7:23 pm | $4,657 | No | 1,786 |
| 5/2, 7:22 pm | $4,657 | No | 2,655 |
| 5/2, 7:19 pm | $4,657 | No | 23 |
| 5/2, 7:19 pm | $3,588 | No | 3,482 |
| 5/2, 7:19 pm | $3,336 | No | 5,257 |
| 5/2, 7:19 pm | $3,225 | No | 5,197 |
| 5/2, 7:19 pm | $3,084 | No | 3,379 |
| 5/2, 7:19 pm | $3,053 | No | 1,760 |
| 5/2, 6:13 pm | $3,084 | No | 1,000 |
| 5/2, 5:41 pm | $7,165 | No | 2,072 |
| 5/2, 5:40 pm | $7,165 | No | 2,334 |
| 5/2, 5:40 pm | $6,890 | No | 6,831 |
| 5/2, 5:09 pm | $6,905 | No | 4,998 |
| 5/2, 4:59 pm | $3,077 | No | 3,579 |
| 5/2, 4:59 pm | $2,973 | No | 5,389 |
| 5/2, 4:59 pm | $2,860 | No | 709 |
| 5/2, 4:32 pm | $4,926 | No | 5,282 |
| 5/2, 4:32 pm | $3,142 | No | 464 |
| 5/2, 4:32 pm | $3,035 | No | 5,612 |
| 5/2, 4:32 pm | $2,876 | No | 4,139 |
| 5/2, 3:50 pm | $5,110 | No | 4,780 |
| 5/2, 2:58 pm | $3,183 | No | 4,408 |
| 5/2, 2:58 pm | $2,916 | No | 5,357 |
| 5/2, 2:58 pm | $2,877 | No | 2,528 |