Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $54 | $76 | $90 | 9,771,041 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/3, 10:13 pm | $90 | No | 266,559 |
| 5/3, 10:13 pm | $89 | No | 162,449 |
| 5/3, 10:13 pm | $88 | No | 132,609 |
| 5/3, 10:13 pm | $86 | No | 33,033 |
| 5/3, 10:13 pm | $86 | No | 25,456 |
| 5/3, 10:13 pm | $84 | No | 196,202 |
| 5/3, 10:13 pm | $84 | No | 6,170 |
| 5/3, 10:13 pm | $83 | No | 114,692 |
| 5/3, 10:13 pm | $83 | No | 117,115 |
| 5/3, 10:09 pm | $83 | No | 75,615 |
| 5/3, 10:09 pm | $82 | No | 38,682 |
| 5/3, 10:09 pm | $81 | No | 78,112 |
| 5/3, 10:07 pm | $79 | No | 35,726 |
| 5/3, 10:07 pm | $74 | No | 29,723 |
| 5/3, 10:06 pm | $68 | No | 93,082 |
| 5/3, 10:06 pm | $68 | No | 10,660 |
| 5/3, 10:01 pm | $68 | No | 1 |
| 5/3, 9:50 pm | $79 | No | 108,947 |
| 5/3, 9:50 pm | $78 | No | 38,500 |
| 5/3, 9:50 pm | $78 | No | 8,367 |
| 5/3, 9:50 pm | $78 | No | 111,272 |
| 5/3, 9:40 pm | $78 | No | 291,779 |
| 5/3, 9:40 pm | $77 | No | 252,396 |
| 5/3, 9:40 pm | $76 | No | 300,326 |
| 5/3, 9:40 pm | $74 | No | 82,051 |
| 5/3, 9:36 pm | $74 | No | 111,631 |
| 5/3, 9:36 pm | $73 | No | 101,960 |
| 5/3, 9:33 pm | $73 | No | 28,650 |
| 5/3, 9:33 pm | $69 | No | 223,606 |
| 5/3, 9:05 pm | $78 | No | 177,893 |
| 5/3, 9:05 pm | $74 | No | 33,711 |
| 5/3, 8:59 pm | $78 | No | 140,064 |
| 5/3, 8:38 pm | $74 | No | 172,596 |
| 5/3, 8:25 pm | $83 | No | 241,221 |
| 5/3, 8:25 pm | $81 | No | 80,099 |
| 5/3, 8:25 pm | $80 | No | 411,861 |
| 5/3, 8:25 pm | $78 | No | 12,110 |
| 5/3, 8:23 pm | $78 | No | 31,833 |
| 5/3, 7:58 pm | $78 | No | 258,650 |
| 5/3, 7:56 pm | $78 | No | 171,408 |
| 5/3, 7:45 pm | $81 | No | 108,184 |
| 5/3, 7:45 pm | $76 | No | 88,897 |
| 5/3, 7:42 pm | $76 | No | 39,767 |
| 5/3, 7:41 pm | $73 | No | 31,252 |
| 5/3, 7:20 pm | $86 | No | 89,461 |
| 5/3, 7:20 pm | $85 | No | 109,829 |
| 5/3, 7:06 pm | $85 | No | 239,753 |
| 5/3, 6:55 pm | $82 | No | 500,233 |
| 5/3, 6:55 pm | $82 | No | 40,579 |
| 5/3, 6:55 pm | $79 | No | 38,478 |
| 5/3, 6:55 pm | $78 | No | 52,917 |
| 5/3, 6:45 pm | $58 | No | 68,645 |
| 5/3, 6:18 pm | $67 | No | 18,530 |
| 5/3, 5:58 pm | $67 | No | 132,443 |
| 5/3, 5:57 pm | $66 | No | 46,653 |
| 5/3, 5:57 pm | $62 | No | 220,904 |
| 5/3, 5:47 pm | $62 | No | 78,220 |
| 5/3, 5:46 pm | $56 | No | 71,780 |
| 5/3, 5:25 pm | $55 | No | 18,929 |
| 5/3, 4:53 pm | $66 | No | 99,597 |
| 5/3, 4:53 pm | $57 | No | 10,154 |
| 5/3, 4:53 pm | $57 | No | 900 |
| 5/3, 4:50 pm | $57 | No | 3,846 |
| 5/3, 4:32 pm | $55 | No | 33,197 |
| 5/3, 4:22 pm | $54 | No | 8,495 |
| 5/3, 4:05 pm | $61 | No | 22,493 |
| 5/3, 4:05 pm | $59 | No | 239,216 |
| 5/3, 4:05 pm | $59 | No | 1,250 |
| 5/3, 3:32 pm | $66 | No | 23,930 |
| 5/3, 3:32 pm | $60 | No | 107,795 |
| 5/3, 3:18 pm | $72 | No | 194,808 |
| 5/3, 3:18 pm | $71 | No | 140,806 |
| 5/3, 3:18 pm | $71 | No | 14,074 |
| 5/3, 3:03 pm | $69 | No | 37,451 |
| 5/3, 2:32 pm | $69 | No | 62,162 |
| 5/3, 2:01 pm | $69 | No | 8,033 |
| 5/3, 2:01 pm | $79 | No | 5,717 |
| 5/3, 2:01 pm | $79 | No | 235,671 |
| 5/3, 2:01 pm | $79 | No | 247,632 |
| 5/3, 1:49 pm | $75 | No | 39,633 |
| 5/3, 1:49 pm | $75 | No | 100,000 |
| 5/3, 1:18 pm | $73 | No | 93,177 |
| 5/3, 12:42 pm | $74 | No | 246,442 |
| 5/3, 12:30 pm | $73 | No | 14,845 |
| 5/3, 12:22 pm | $72 | No | 132,144 |
| 5/3, 12:21 pm | $72 | No | 388 |
| 5/3, 11:32 am | $79 | No | 1 |
| 5/3, 9:16 am | $83 | No | 23,502 |
| 5/3, 9:16 am | $83 | No | 12,102 |
| 5/3, 9:16 am | $75 | No | 64,030 |
| 5/3, 9:16 am | $74 | No | 98,332 |
| 5/3, 9:16 am | $68 | No | 107,300 |
| 5/3, 9:16 am | $68 | No | 138,798 |
| 5/3, 9:16 am | $66 | No | 224,937 |
| 5/3, 8:30 am | $68 | No | 23,430 |
| 5/3, 8:30 am | $68 | No | 6,570 |
| 5/3, 8:07 am | $73 | No | 19,197 |
| 5/3, 8:05 am | $73 | No | 111,111 |
| 5/3, 8:05 am | $73 | No | 1 |
| 5/3, 8:05 am | $72 | No | 15,603 |