Graph
72 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $58 | $93 | $133 | 18,611,520 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 12:07 am | $68 | No | 84,390 |
| 5/17, 11:59 pm | $66 | No | 365,403 |
| 5/17, 11:48 pm | $69 | No | 47,997 |
| 5/17, 11:47 pm | $69 | No | 34,905 |
| 5/17, 11:28 pm | $72 | No | 208,774 |
| 5/17, 11:17 pm | $67 | No | 30,011 |
| 5/17, 9:36 pm | $98 | No | 78,039 |
| 5/17, 9:31 pm | $98 | No | 8,574 |
| 5/17, 9:31 pm | $98 | No | 17,251 |
| 5/17, 9:12 pm | $80 | No | 9,140 |
| 5/17, 9:01 pm | $98 | No | 23,318 |
| 5/17, 9:01 pm | $93 | No | 21,934 |
| 5/17, 8:29 pm | $91 | No | 656,042 |
| 5/17, 8:28 pm | $91 | No | 57,378 |
| 5/17, 8:28 pm | $87 | No | 43,055 |
| 5/17, 7:51 pm | $70 | No | 48,189 |
| 5/17, 7:26 pm | $96 | No | 7,073 |
| 5/17, 7:26 pm | $77 | No | 22,927 |
| 5/17, 7:23 pm | $70 | No | 13,763 |
| 5/17, 7:16 pm | $70 | No | 27,407 |
| 5/17, 7:16 pm | $69 | No | 99,531 |
| 5/17, 7:14 pm | $69 | No | 263,877 |
| 5/17, 7:05 pm | $96 | No | 100,887 |
| 5/17, 7:05 pm | $95 | No | 150,000 |
| 5/17, 7:05 pm | $95 | No | 314,121 |
| 5/17, 7:05 pm | $86 | No | 37,519 |
| 5/17, 7:05 pm | $80 | No | 40,295 |
| 5/17, 7:04 pm | $79 | No | 490,930 |
| 5/17, 7:04 pm | $70 | No | 42,093 |
| 5/17, 6:58 pm | $77 | No | 253,502 |
| 5/17, 6:32 pm | $70 | No | 35,759 |
| 5/17, 6:30 pm | $70 | No | 106,582 |
| 5/17, 6:08 pm | $81 | No | 245,385 |
| 5/17, 6:08 pm | $79 | No | 20,238 |
| 5/17, 6:08 pm | $77 | No | 192,462 |
| 5/17, 5:50 pm | $67 | No | 75,669 |
| 5/17, 5:49 pm | $76 | No | 80,460 |
| 5/17, 5:47 pm | $71 | No | 379,253 |
| 5/17, 4:39 pm | $84 | No | 8,543 |
| 5/17, 4:26 pm | $87 | No | 38,291 |
| 5/17, 4:11 pm | $78 | No | 20,518 |
| 5/17, 4:03 pm | $69 | No | 36,396 |
| 5/17, 3:49 pm | $88 | No | 48,351 |
| 5/17, 3:49 pm | $86 | No | 200,921 |
| 5/17, 3:49 pm | $86 | No | 175,371 |
| 5/17, 3:49 pm | $86 | No | 39,150 |
| 5/17, 3:33 pm | $76 | No | 18,180 |
| 5/17, 3:18 pm | $69 | No | 18,826 |
| 5/17, 3:08 pm | $86 | No | 130 |
| 5/17, 3:08 pm | $75 | No | 9,870 |
| 5/17, 3:08 pm | $75 | No | 20,000 |
| 5/17, 2:46 pm | $86 | No | 11,554 |
| 5/17, 2:45 pm | $80 | No | 8,446 |
| 5/17, 2:30 pm | $76 | No | 16,910 |
| 5/17, 2:09 pm | $96 | No | 329,438 |
| 5/17, 1:56 pm | $96 | No | 144,405 |
| 5/17, 1:56 pm | $96 | No | 155,595 |
| 5/17, 1:56 pm | $94 | No | 6,023 |
| 5/17, 1:56 pm | $91 | No | 18,208 |
| 5/17, 1:56 pm | $90 | No | 16,395 |
| 5/17, 1:56 pm | $89 | No | 16,898 |
| 5/17, 1:56 pm | $87 | No | 24,645 |
| 5/17, 1:56 pm | $86 | No | 27,649 |
| 5/17, 1:09 pm | $91 | No | 16,274 |
| 5/17, 1:05 pm | $90 | No | 18,797 |
| 5/17, 1:00 pm | $73 | No | 9,179 |
| 5/17, 12:49 pm | $79 | No | 173,037 |
| 5/17, 12:40 pm | $79 | No | 79,619 |
| 5/17, 12:19 pm | $79 | No | 2,618 |
| 5/17, 12:19 pm | $94 | No | 16,000 |
| 5/17, 12:18 pm | $86 | No | 18,656 |
| 5/17, 12:18 pm | $86 | No | 37,726 |
| 5/17, 12:10 pm | $79 | No | 131,821 |
| 5/17, 11:54 am | $97 | No | 1,608,552 |
| 5/17, 11:47 am | $93 | No | 28,481 |
| 5/17, 11:40 am | $80 | No | 14,489 |
| 5/17, 10:55 am | $89 | No | 173,784 |
| 5/17, 10:24 am | $98 | No | 83,494 |
| 5/17, 10:00 am | $104 | No | 203,073 |
| 5/17, 9:34 am | $106 | No | 71,908 |
| 5/17, 9:26 am | $107 | No | 27,547 |
| 5/17, 9:26 am | $103 | No | 98,234 |
| 5/17, 9:20 am | $103 | No | 11,000 |
| 5/17, 9:17 am | $103 | No | 13,419 |
| 5/17, 8:32 am | $109 | No | 8,477 |
| 5/17, 8:32 am | $108 | No | 141,601 |
| 5/17, 8:30 am | $106 | No | 25,468 |
| 5/17, 8:30 am | $106 | No | 16,720 |
| 5/17, 8:30 am | $106 | No | 174,304 |
| 5/17, 8:30 am | $104 | No | 13,122 |
| 5/17, 8:30 am | $103 | No | 4,378 |
| 5/17, 8:30 am | $100 | No | 21,163 |
| 5/17, 8:28 am | $103 | No | 92,960 |
| 5/17, 8:28 am | $98 | No | 36,409 |
| 5/17, 8:28 am | $98 | No | 99,640 |
| 5/17, 8:28 am | $95 | No | 23,227 |
| 5/17, 7:27 am | $104 | No | 1,482 |
| 5/17, 7:27 am | $104 | No | 17,209 |
| 5/17, 7:27 am | $103 | No | 297,402 |
| 5/17, 7:26 am | $103 | No | 62,261 |
| 5/17, 7:24 am | $100 | No | 40,186 |
| 5/17, 7:21 am | $88 | No | 22,783 |
| 5/17, 6:32 am | $103 | No | 164,376 |
| 5/17, 6:32 am | $100 | No | 13,925 |
| 5/17, 6:32 am | $99 | No | 99 |
| 5/17, 6:32 am | $99 | No | 21,600 |
| 5/17, 6:15 am | $63 | No | 15,401 |
| 5/17, 5:47 am | $105 | No | 133,750 |
| 5/17, 5:40 am | $104 | No | 68,354 |
| 5/17, 5:39 am | $103 | No | 186,695 |
| 5/17, 5:39 am | $102 | No | 15,003 |
| 5/17, 5:39 am | $101 | No | 116,224 |
| 5/17, 5:39 am | $97 | No | 17,261 |
| 5/17, 5:39 am | $95 | No | 17,634 |
| 5/17, 5:39 am | $94 | No | 15,054 |
| 5/17, 5:39 am | $90 | No | 20,880 |
| 5/17, 5:39 am | $90 | No | 20,619 |
| 5/17, 5:38 am | $84 | No | 172,156 |
| 5/17, 5:38 am | $74 | No | 10,231 |
| 5/17, 5:38 am | $72 | No | 15,359 |
| 5/17, 5:36 am | $70 | No | 38,169 |
| 5/17, 5:22 am | $82 | No | 144,280 |
| 5/17, 5:22 am | $81 | No | 9,988 |
| 5/17, 3:37 am | $97 | No | 8,116 |
| 5/17, 1:15 am | $106 | No | 28,509 |
| 5/17, 12:37 am | $98 | No | 36,186 |
| 5/17, 12:37 am | $98 | No | 7,936 |
| 5/17, 12:14 am | $98 | No | 33,385 |
| 5/17, 12:03 am | $118 | No | 20,911 |
| 5/17, 12:02 am | $108 | No | 54,089 |
| 5/16, 11:39 pm | $123 | No | 11,511 |
| 5/16, 11:39 pm | $122 | No | 82,001 |
| 5/16, 11:39 pm | $105 | No | 206,824 |
| 5/16, 11:39 pm | $105 | No | 8,395 |
| 5/16, 11:02 pm | $117 | No | 218,669 |
| 5/16, 10:37 pm | $117 | No | 86,942 |
| 5/16, 10:37 pm | $117 | No | 205,295 |
| 5/16, 10:11 pm | $117 | No | 11,900 |
| 5/16, 9:40 pm | $112 | No | 12,927 |
| 5/16, 9:29 pm | $122 | No | 22,154 |
| 5/16, 9:23 pm | $120 | No | 69,805 |
| 5/16, 9:23 pm | $108 | No | 6,384 |
| 5/16, 9:22 pm | $108 | No | 10,000 |
| 5/16, 9:09 pm | $118 | No | 36,258 |
| 5/16, 9:01 pm | $115 | No | 14,981 |
| 5/16, 9:00 pm | $112 | No | 196,238 |
| 5/16, 9:00 pm | $111 | No | 533 |
| 5/16, 8:50 pm | $111 | No | 1 |
| 5/16, 8:50 pm | $111 | No | 20,763 |
| 5/16, 8:47 pm | $110 | No | 39,048 |
| 5/16, 8:47 pm | $110 | No | 8,470 |
| 5/16, 8:47 pm | $110 | No | 153,069 |
| 5/16, 8:47 pm | $110 | No | 140,932 |
| 5/16, 8:47 pm | $109 | No | 159,078 |
| 5/16, 8:47 pm | $109 | No | 3,534 |
| 5/16, 8:39 pm | $109 | No | 9,779 |
| 5/16, 8:39 pm | $104 | No | 91,586 |
| 5/16, 8:35 pm | $104 | No | 29,236 |
| 5/16, 8:18 pm | $104 | No | 112,920 |
| 5/16, 8:18 pm | $99 | No | 24,553 |
| 5/16, 8:18 pm | $97 | No | 38,300 |
| 5/16, 8:18 pm | $94 | No | 9,585 |
| 5/16, 8:04 pm | $94 | No | 10,000 |
| 5/16, 7:36 pm | $104 | No | 63,734 |
| 5/16, 7:36 pm | $103 | No | 23,817 |
| 5/16, 7:05 pm | $106 | No | 34,691 |
| 5/16, 7:05 pm | $104 | No | 11,631 |
| 5/16, 6:04 pm | $104 | No | 75,759 |
| 5/16, 6:04 pm | $104 | No | 84,930 |
| 5/16, 6:04 pm | $95 | No | 117,504 |
| 5/16, 4:51 pm | $106 | No | 210,664 |
| 5/16, 4:51 pm | $105 | No | 12,990 |
| 5/16, 4:51 pm | $105 | No | 29,686 |
| 5/16, 4:04 pm | $104 | No | 9,961 |
| 5/16, 3:59 pm | $104 | No | 6,581 |
| 5/16, 3:41 pm | $105 | No | 22,642 |
| 5/16, 3:15 pm | $105 | No | 31,391 |
| 5/16, 2:09 pm | $108 | No | 188,929 |
| 5/16, 1:49 pm | $108 | No | 16,958 |
| 5/16, 1:49 pm | $104 | No | 14,529 |
| 5/16, 1:49 pm | $93 | No | 6,264 |
| 5/16, 1:31 pm | $95 | No | 97,399 |
| 5/16, 1:11 pm | $108 | No | 32,253 |
| 5/16, 1:03 pm | $107 | No | 95,629 |
| 5/16, 1:03 pm | $107 | No | 8,182 |
| 5/16, 12:57 pm | $107 | No | 12,552 |
| 5/16, 12:34 pm | $106 | No | 141,343 |
| 5/16, 12:34 pm | $105 | No | 22,523 |
| 5/16, 12:34 pm | $104 | No | 16,131 |
| 5/16, 12:34 pm | $104 | No | 46,968 |
| 5/16, 12:34 pm | $103 | No | 63,794 |
| 5/16, 12:34 pm | $103 | No | 18,527 |
| 5/16, 12:29 pm | $103 | No | 80,000 |
| 5/16, 12:18 pm | $103 | No | 54,707 |
| 5/16, 12:18 pm | $103 | No | 77,522 |
| 5/16, 12:16 pm | $99 | No | 20,156 |
| 5/16, 12:16 pm | $92 | No | 154,396 |
| 5/16, 12:00 pm | $98 | No | 277,209 |
| 5/16, 12:00 pm | $85 | No | 136,892 |
| 5/16, 11:51 am | $98 | No | 1 |
| 5/16, 11:51 am | $98 | No | 50,000 |
| 5/16, 11:51 am | $98 | No | 25,000 |
| 5/16, 11:50 am | $98 | No | 9,652 |
| 5/16, 11:36 am | $93 | No | 38,623 |
| 5/16, 11:36 am | $86 | No | 5,808 |
| 5/16, 11:16 am | $87 | No | 42,788 |
| 5/16, 10:59 am | $91 | No | 5,562 |
| 5/16, 10:55 am | $91 | No | 19,900 |
| 5/16, 9:14 am | $101 | No | 25,932 |
| 5/16, 9:07 am | $101 | No | 2,774 |
| 5/16, 9:07 am | $98 | No | 12,106 |
| 5/16, 8:28 am | $95 | No | 191,925 |
| 5/16, 7:54 am | $103 | No | 14,313 |
| 5/16, 7:46 am | $103 | No | 4,295 |
| 5/16, 7:25 am | $97 | No | 170,607 |
| 5/16, 7:04 am | $103 | No | 57,799 |
| 5/16, 7:00 am | $103 | No | 20,755 |
| 5/16, 6:59 am | $96 | No | 63,936 |
| 5/16, 6:40 am | $96 | No | 26,088 |
| 5/16, 6:03 am | $107 | No | 27,848 |
| 5/16, 6:01 am | $133 | No | 13,194 |
| 5/16, 6:01 am | $133 | No | 18,841 |
| 5/16, 5:45 am | $104 | No | 123,327 |
| 5/16, 5:43 am | $84 | No | 13,588 |
| 5/16, 5:33 am | $83 | No | 34,245 |
| 5/16, 5:26 am | $104 | No | 114,807 |
| 5/16, 5:10 am | $84 | No | 28,226 |
| 5/16, 5:06 am | $78 | No | 90,323 |
| 5/16, 4:44 am | $92 | No | 25,396 |
| 5/16, 4:44 am | $88 | No | 50,182 |
| 5/16, 4:44 am | $86 | No | 67,043 |
| 5/16, 4:44 am | $82 | No | 5,378 |
| 5/16, 4:44 am | $82 | No | 148,781 |
| 5/16, 4:43 am | $82 | No | 11,243 |
| 5/16, 4:36 am | $82 | No | 15,208 |
| 5/16, 4:36 am | $81 | No | 14,414 |
| 5/16, 4:36 am | $80 | No | 5,850 |
| 5/16, 4:36 am | $80 | No | 81,813 |
| 5/16, 4:35 am | $79 | No | 17,595 |
| 5/16, 4:35 am | $79 | No | 65,189 |
| 5/16, 3:48 am | $75 | No | 82,248 |
| 5/16, 2:17 am | $82 | No | 16,076 |
| 5/16, 1:53 am | $76 | No | 7,398 |
| 5/16, 1:53 am | $67 | No | 70,779 |
| 5/16, 1:17 am | $58 | No | 2,832 |
| 5/16, 1:16 am | $58 | No | 4,444 |
| 5/16, 1:03 am | $72 | No | 4,947 |
| 5/16, 1:03 am | $72 | No | 8,675 |
| 5/16, 12:50 am | $83 | No | 13,396 |
| 5/16, 12:50 am | $67 | No | 63,055 |
| 5/16, 12:50 am | $67 | No | 15,680 |
| 5/16, 12:40 am | $67 | No | 834 |
| 5/16, 12:40 am | $67 | No | 21,789 |
| 5/16, 12:26 am | $81 | No | 7,280 |
| 5/16, 12:26 am | $69 | No | 20,113 |
| 5/15, 11:00 pm | $75 | No | 2,625 |
| 5/15, 10:38 pm | $75 | No | 4,444 |
| 5/15, 5:48 pm | $110 | No | 15,731 |
| 5/15, 4:42 pm | $104 | No | 1,224 |
| 5/15, 4:42 pm | $98 | No | 8,776 |
| 5/15, 4:37 pm | $63 | No | 33,755 |
| 5/15, 4:30 pm | $63 | No | 45,066 |
| 5/15, 4:22 pm | $63 | No | 31,217 |
| 5/15, 4:15 pm | $63 | No | 26,602 |
| 5/15, 4:02 pm | $98 | No | 35,324 |
| 5/15, 3:56 pm | $98 | No | 8,008 |
| 5/15, 3:54 pm | $93 | No | 24,058 |
| 5/15, 3:54 pm | $89 | No | 9,520 |
| 5/15, 3:54 pm | $89 | No | 31,753 |
| 5/15, 3:53 pm | $88 | No | 6,678 |
| 5/15, 3:53 pm | $80 | No | 16,719 |
| 5/15, 3:53 pm | $79 | No | 26,199 |
| 5/15, 3:53 pm | $79 | No | 8,066 |
| 5/15, 3:53 pm | $78 | No | 13,935 |
| 5/15, 3:53 pm | $76 | No | 15,157 |
| 5/15, 3:53 pm | $66 | No | 58,376 |
| 5/15, 3:51 pm | $66 | No | 5,761 |
| 5/15, 3:44 pm | $76 | No | 1,526 |
| 5/15, 3:44 pm | $73 | No | 5,141 |
| 5/15, 3:39 pm | $76 | No | 12,860 |
| 5/15, 3:32 pm | $76 | No | 20,639 |
| 5/15, 3:31 pm | $72 | No | 16,392 |
| 5/15, 3:07 pm | $76 | No | 2,122 |
| 5/15, 2:24 pm | $89 | No | 10,458 |
| 5/15, 2:14 pm | $86 | No | 15,325 |
| 5/15, 1:10 pm | $84 | No | 1,696 |
| 5/15, 12:35 pm | $76 | No | 61,140 |
| 5/15, 11:22 am | $84 | No | 4,542 |
| 5/15, 10:37 am | $104 | No | 298 |
| 5/15, 10:37 am | $97 | No | 702 |
| 5/15, 10:36 am | $97 | No | 298 |
| 5/15, 10:14 am | $97 | No | 5,555 |
| 5/15, 9:42 am | $106 | No | 15,324 |
| 5/15, 9:34 am | $106 | No | 3,216 |
| 5/15, 8:58 am | $119 | No | 100 |
| 5/15, 8:58 am | $119 | No | 277 |
| 5/15, 7:16 am | $112 | No | 11,203 |
| 5/15, 7:16 am | $112 | No | 5,100 |
| 5/15, 6:51 am | $96 | No | 12,707 |
| 5/15, 6:51 am | $96 | No | 12,591 |
| 5/15, 5:39 am | $108 | No | 4,462 |
| 5/15, 5:38 am | $108 | No | 900 |