Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $74 | $100 | $156 | 16,109,405 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/3, 8:03 pm | $156 | No | 62,205 |
| 5/3, 7:45 pm | $107 | No | 171,322 |
| 5/3, 7:45 pm | $105 | No | 195,155 |
| 5/3, 7:32 pm | $107 | No | 60,140 |
| 5/3, 7:20 pm | $105 | No | 479,134 |
| 5/3, 7:06 pm | $105 | No | 17,866 |
| 5/3, 6:55 pm | $112 | No | 402,089 |
| 5/3, 6:55 pm | $110 | No | 310,389 |
| 5/3, 6:55 pm | $109 | No | 674,788 |
| 5/3, 6:55 pm | $109 | No | 941,319 |
| 5/3, 6:55 pm | $107 | No | 357,097 |
| 5/3, 6:55 pm | $107 | No | 350,000 |
| 5/3, 6:55 pm | $107 | No | 142,223 |
| 5/3, 6:55 pm | $106 | No | 171,569 |
| 5/3, 6:55 pm | $105 | No | 443,815 |
| 5/3, 6:55 pm | $103 | No | 152,929 |
| 5/3, 6:45 pm | $103 | No | 50,077 |
| 5/3, 6:45 pm | $102 | No | 264,604 |
| 5/3, 6:36 pm | $88 | No | 196,118 |
| 5/3, 6:27 pm | $102 | No | 187,345 |
| 5/3, 6:27 pm | $98 | No | 246,846 |
| 5/3, 6:27 pm | $98 | No | 189,330 |
| 5/3, 6:26 pm | $98 | No | 54,071 |
| 5/3, 6:23 pm | $96 | No | 487,979 |
| 5/3, 6:18 pm | $96 | No | 34,688 |
| 5/3, 6:05 pm | $96 | No | 22,698 |
| 5/3, 6:05 pm | $94 | No | 34,327 |
| 5/3, 5:58 pm | $94 | No | 121,296 |
| 5/3, 5:51 pm | $81 | No | 33,471 |
| 5/3, 5:51 pm | $81 | No | 155,623 |
| 5/3, 5:51 pm | $90 | No | 104,576 |
| 5/3, 5:48 pm | $74 | No | 307,101 |
| 5/3, 5:47 pm | $74 | No | 1 |
| 5/3, 5:46 pm | $74 | No | 289,815 |
| 5/3, 5:43 pm | $74 | No | 19,245 |
| 5/3, 5:28 pm | $74 | No | 57,394 |
| 5/3, 5:26 pm | $87 | No | 668,707 |
| 5/3, 5:25 pm | $86 | No | 265,152 |
| 5/3, 5:15 pm | $75 | No | 252,780 |
| 5/3, 4:35 pm | $86 | No | 32,864 |
| 5/3, 4:35 pm | $74 | No | 10,292 |
| 5/3, 4:35 pm | $74 | No | 239,170 |
| 5/3, 4:32 pm | $74 | No | 56,329 |
| 5/3, 4:32 pm | $74 | No | 56,220 |
| 5/3, 4:31 pm | $74 | No | 84,964 |
| 5/3, 4:05 pm | $96 | No | 212,605 |
| 5/3, 4:05 pm | $85 | No | 20,644 |
| 5/3, 3:44 pm | $85 | No | 190,000 |
| 5/3, 3:33 pm | $105 | No | 182,876 |
| 5/3, 3:32 pm | $105 | No | 2,402 |
| 5/3, 3:18 pm | $105 | No | 247,968 |
| 5/3, 3:18 pm | $100 | No | 255,837 |
| 5/3, 3:18 pm | $99 | No | 260,562 |
| 5/3, 3:18 pm | $98 | No | 83,957 |
| 5/3, 3:18 pm | $94 | No | 121,807 |
| 5/3, 3:18 pm | $94 | No | 90,835 |
| 5/3, 3:15 pm | $94 | No | 3,343 |
| 5/3, 3:03 pm | $98 | No | 11,369 |
| 5/3, 2:49 pm | $98 | No | 134,557 |
| 5/3, 2:39 pm | $90 | No | 123,146 |
| 5/3, 2:39 pm | $90 | No | 53,743 |
| 5/3, 2:28 pm | $105 | No | 144,083 |
| 5/3, 2:20 pm | $105 | No | 32,693 |
| 5/3, 2:03 pm | $107 | No | 85,595 |
| 5/3, 2:03 pm | $106 | No | 93,844 |
| 5/3, 2:00 pm | $104 | No | 87,528 |
| 5/3, 1:55 pm | $104 | No | 386,074 |
| 5/3, 1:53 pm | $106 | No | 172,777 |
| 5/3, 1:50 pm | $106 | No | 20,000 |
| 5/3, 1:37 pm | $109 | No | 94,977 |
| 5/3, 1:35 pm | $109 | No | 99,000 |
| 5/3, 1:33 pm | $109 | No | 50,000 |
| 5/3, 12:42 pm | $104 | No | 111,681 |
| 5/3, 12:30 pm | $104 | No | 40,920 |
| 5/3, 12:26 pm | $94 | No | 301,923 |
| 5/3, 12:22 pm | $104 | No | 16,941 |
| 5/3, 12:11 pm | $102 | No | 19,794 |
| 5/3, 11:57 am | $109 | No | 329,626 |
| 5/3, 11:56 am | $109 | No | 43,109 |
| 5/3, 11:52 am | $109 | No | 267,663 |
| 5/3, 11:52 am | $107 | No | 26,878 |
| 5/3, 11:49 am | $107 | No | 48,108 |
| 5/3, 11:49 am | $106 | No | 226,055 |
| 5/3, 11:48 am | $104 | No | 112,540 |
| 5/3, 11:42 am | $104 | No | 17,794 |
| 5/3, 11:42 am | $100 | No | 50,653 |
| 5/3, 11:25 am | $106 | No | 120,000 |
| 5/3, 11:24 am | $99 | No | 158,316 |
| 5/3, 11:20 am | $99 | No | 60,000 |
| 5/3, 10:37 am | $107 | No | 140,835 |
| 5/3, 10:27 am | $109 | No | 37,176 |
| 5/3, 10:16 am | $109 | No | 21,715 |
| 5/3, 10:16 am | $109 | No | 71,057 |
| 5/3, 10:11 am | $109 | No | 60,000 |
| 5/3, 9:16 am | $99 | No | 2,098 |
| 5/3, 8:33 am | $99 | No | 400,000 |
| 5/3, 8:30 am | $119 | No | 10,184 |
| 5/3, 8:24 am | $118 | No | 313,917 |
| 5/3, 8:24 am | $117 | No | 250,783 |
| 5/3, 8:24 am | $117 | No | 132,294 |