Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $34 | $36 | $37 | 121,698,828 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/3, 11:50 pm | $35 | No | 4,658,165 |
| 5/3, 11:47 pm | $35 | No | 4,532,905 |
| 5/3, 11:20 pm | $36 | No | 35 |
| 5/3, 11:16 pm | $36 | No | 931,162 |
| 5/3, 11:16 pm | $36 | No | 68,838 |
| 5/3, 11:15 pm | $36 | No | 390,336 |
| 5/3, 10:49 pm | $36 | No | 500,000 |
| 5/3, 10:46 pm | $36 | No | 868,296 |
| 5/3, 10:45 pm | $36 | No | 827,508 |
| 5/3, 10:31 pm | $37 | No | 329,814 |
| 5/3, 10:29 pm | $37 | No | 424,179 |
| 5/3, 10:29 pm | $36 | No | 1,246,887 |
| 5/3, 10:13 pm | $37 | No | 813,680 |
| 5/3, 10:13 pm | $37 | No | 737,352 |
| 5/3, 10:13 pm | $37 | No | 702,834 |
| 5/3, 10:08 pm | $37 | No | 231,163 |
| 5/3, 10:08 pm | $37 | No | 123,661 |
| 5/3, 9:55 pm | $37 | No | 100,000 |
| 5/3, 9:50 pm | $37 | No | 200,000 |
| 5/3, 9:50 pm | $37 | No | 291,881 |
| 5/3, 9:50 pm | $37 | No | 263,856 |
| 5/3, 9:48 pm | $37 | No | 158,819 |
| 5/3, 9:45 pm | $37 | No | 248,490 |
| 5/3, 9:33 pm | $37 | No | 347,016 |
| 5/3, 9:33 pm | $37 | No | 300,514 |
| 5/3, 9:25 pm | $37 | No | 358,836 |
| 5/3, 9:13 pm | $37 | No | 348,920 |
| 5/3, 9:11 pm | $37 | No | 1,200,000 |
| 5/3, 9:10 pm | $36 | No | 3,792,289 |
| 5/3, 9:10 pm | $36 | No | 3,744,536 |
| 5/3, 9:10 pm | $36 | No | 2,154,128 |
| 5/3, 9:10 pm | $36 | No | 3,876,812 |
| 5/3, 9:10 pm | $36 | No | 4,039,910 |
| 5/3, 9:10 pm | $36 | No | 3,412,673 |
| 5/3, 9:10 pm | $36 | No | 2,849,133 |
| 5/3, 9:10 pm | $36 | No | 3,424,618 |
| 5/3, 9:10 pm | $36 | No | 4,107,494 |
| 5/3, 9:10 pm | $36 | No | 3,816,399 |
| 5/3, 9:10 pm | $36 | No | 4,835,362 |
| 5/3, 9:10 pm | $36 | No | 4,235,344 |
| 5/3, 9:10 pm | $36 | No | 4,034,189 |
| 5/3, 9:10 pm | $36 | No | 3,693,494 |
| 5/3, 9:10 pm | $36 | No | 2,673,352 |
| 5/3, 9:10 pm | $35 | No | 2,814,693 |
| 5/3, 9:05 pm | $35 | No | 261,997 |
| 5/3, 9:05 pm | $35 | No | 235,720 |
| 5/3, 9:01 pm | $35 | No | 284,325 |
| 5/3, 8:59 pm | $36 | No | 240,636 |
| 5/3, 8:59 pm | $36 | No | 226,393 |
| 5/3, 8:59 pm | $35 | No | 3,799,542 |
| 5/3, 8:59 pm | $35 | No | 2,696,092 |
| 5/3, 8:58 pm | $35 | No | 300,000 |
| 5/3, 8:54 pm | $35 | No | 259,505 |
| 5/3, 8:52 pm | $35 | No | 300,000 |
| 5/3, 8:50 pm | $35 | No | 56,952 |
| 5/3, 8:50 pm | $35 | No | 243,048 |
| 5/3, 8:49 pm | $35 | No | 243,756 |
| 5/3, 8:49 pm | $35 | No | 300,000 |
| 5/3, 8:47 pm | $35 | No | 300,000 |
| 5/3, 8:42 pm | $35 | No | 300,000 |
| 5/3, 8:32 pm | $35 | No | 200,000 |
| 5/3, 8:28 pm | $35 | No | 300,000 |
| 5/3, 8:25 pm | $35 | No | 666,181 |
| 5/3, 8:25 pm | $35 | No | 656,121 |
| 5/3, 8:01 pm | $36 | No | 863,427 |
| 5/3, 7:59 pm | $36 | No | 60,682 |
| 5/3, 7:59 pm | $36 | No | 221,981 |
| 5/3, 7:58 pm | $36 | No | 258,957 |
| 5/3, 7:58 pm | $36 | No | 257,594 |
| 5/3, 7:53 pm | $36 | No | 300,000 |
| 5/3, 7:51 pm | $36 | No | 500,000 |
| 5/3, 7:51 pm | $36 | No | 300,000 |
| 5/3, 7:45 pm | $36 | No | 215,781 |
| 5/3, 7:45 pm | $36 | No | 709,197 |
| 5/3, 7:45 pm | $36 | No | 1,020,357 |
| 5/3, 7:39 pm | $36 | No | 200,000 |
| 5/3, 7:32 pm | $36 | No | 368,285 |
| 5/3, 7:32 pm | $35 | No | 3,648,844 |
| 5/3, 7:32 pm | $35 | No | 1,099,987 |
| 5/3, 7:22 pm | $35 | No | 792,927 |
| 5/3, 7:22 pm | $35 | No | 952,416 |
| 5/3, 7:20 pm | $35 | No | 1,458,749 |
| 5/3, 7:19 pm | $36 | No | 1,400,000 |
| 5/3, 7:17 pm | $35 | No | 370,976 |
| 5/3, 7:15 pm | $35 | No | 3,996,110 |
| 5/3, 7:14 pm | $35 | No | 4,374,207 |
| 5/3, 7:13 pm | $36 | No | 24,652 |
| 5/3, 7:13 pm | $36 | No | 275,348 |
| 5/3, 7:12 pm | $35 | No | 3,425,513 |
| 5/3, 7:08 pm | $36 | No | 200,000 |
| 5/3, 7:07 pm | $36 | No | 200,000 |
| 5/3, 7:06 pm | $36 | No | 213,588 |
| 5/3, 7:06 pm | $36 | No | 220,275 |
| 5/3, 7:04 pm | $36 | No | 312,732 |
| 5/3, 7:02 pm | $36 | No | 244,629 |
| 5/3, 6:58 pm | $36 | No | 268,653 |
| 5/3, 6:45 pm | $36 | No | 100,000 |
| 5/3, 6:38 pm | $34 | No | 1,200,000 |
| 5/3, 6:31 pm | $36 | No | 200,000 |
| 5/3, 6:27 pm | $36 | No | 863,120 |