Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $34 | $36 | $37 | 219,183,267 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 1:42 am | $35 | No | 71,198 |
| 5/18, 1:40 am | $35 | No | 375,869 |
| 5/18, 1:33 am | $35 | No | 186,516 |
| 5/18, 1:32 am | $35 | No | 274,230 |
| 5/18, 1:31 am | $36 | No | 762,825 |
| 5/18, 1:31 am | $36 | No | 1,498,635 |
| 5/18, 1:31 am | $36 | No | 4,654,999 |
| 5/18, 1:31 am | $36 | No | 4,082,199 |
| 5/18, 1:31 am | $36 | No | 3,019,410 |
| 5/18, 1:31 am | $36 | No | 981,932 |
| 5/18, 1:26 am | $36 | No | 342,768 |
| 5/18, 1:26 am | $35 | No | 2,438,716 |
| 5/18, 1:26 am | $35 | No | 3,833,183 |
| 5/18, 1:26 am | $35 | No | 3,976,870 |
| 5/18, 1:26 am | $35 | No | 3,879,148 |
| 5/18, 1:26 am | $35 | No | 1,705,726 |
| 5/18, 1:18 am | $35 | No | 398,889 |
| 5/18, 1:18 am | $35 | No | 394,749 |
| 5/18, 1:18 am | $35 | No | 866,592 |
| 5/18, 1:18 am | $35 | No | 814,176 |
| 5/18, 1:16 am | $35 | No | 349,588 |
| 5/18, 1:16 am | $35 | No | 577,792 |
| 5/18, 1:16 am | $35 | No | 2,574,665 |
| 5/18, 1:16 am | $35 | No | 4,231,244 |
| 5/18, 1:16 am | $35 | No | 3,776,307 |
| 5/18, 1:16 am | $35 | No | 3,379,799 |
| 5/18, 1:14 am | $35 | No | 429,768 |
| 5/18, 1:14 am | $35 | No | 378,952 |
| 5/18, 1:02 am | $36 | No | 292,740 |
| 5/18, 1:02 am | $36 | No | 271,040 |
| 5/18, 12:56 am | $36 | No | 862,444 |
| 5/18, 12:56 am | $36 | No | 810,150 |
| 5/18, 12:56 am | $36 | No | 776,094 |
| 5/18, 12:54 am | $36 | No | 298,512 |
| 5/18, 12:54 am | $35 | No | 4,762,356 |
| 5/18, 12:54 am | $35 | No | 1,471,197 |
| 5/18, 12:54 am | $35 | No | 1,525,968 |
| 5/18, 12:42 am | $35 | No | 943,772 |
| 5/18, 12:42 am | $35 | No | 908,752 |
| 5/18, 12:42 am | $35 | No | 774,145 |
| 5/18, 12:42 am | $35 | No | 539,663 |
| 5/18, 12:30 am | $35 | No | 781,086 |
| 5/18, 12:30 am | $35 | No | 701,799 |
| 5/18, 12:30 am | $35 | No | 613,932 |
| 5/18, 12:30 am | $35 | No | 577,280 |
| 5/18, 12:25 am | $35 | No | 760,115 |
| 5/18, 12:25 am | $35 | No | 755,020 |
| 5/18, 12:20 am | $35 | No | 344,154 |
| 5/18, 12:05 am | $35 | No | 106,005 |
| 5/18, 12:05 am | $35 | No | 291,117 |
| 5/17, 11:52 pm | $35 | No | 10,955 |
| 5/17, 11:52 pm | $35 | No | 526,728 |
| 5/17, 11:48 pm | $35 | No | 672,000 |
| 5/17, 11:27 pm | $35 | No | 1,200,000 |
| 5/17, 11:25 pm | $35 | No | 334,358 |
| 5/17, 11:23 pm | $35 | No | 900,000 |
| 5/17, 11:15 pm | $35 | No | 311,548 |
| 5/17, 11:14 pm | $35 | No | 32,474 |
| 5/17, 11:14 pm | $35 | No | 217,526 |
| 5/17, 11:12 pm | $35 | No | 487,630 |
| 5/17, 11:10 pm | $35 | No | 250,000 |
| 5/17, 11:04 pm | $35 | No | 300,000 |
| 5/17, 11:02 pm | $35 | No | 300,000 |
| 5/17, 11:00 pm | $35 | No | 300,000 |
| 5/17, 10:50 pm | $35 | No | 21,507 |
| 5/17, 10:42 pm | $35 | No | 522,045 |
| 5/17, 10:34 pm | $35 | No | 148,560 |
| 5/17, 10:10 pm | $35 | No | 372,120 |
| 5/17, 9:57 pm | $35 | No | 327,643 |
| 5/17, 9:36 pm | $35 | No | 822,868 |
| 5/17, 9:36 pm | $35 | No | 587,051 |
| 5/17, 9:36 pm | $35 | No | 179,470 |
| 5/17, 9:35 pm | $35 | No | 1,000,000 |
| 5/17, 9:31 pm | $35 | No | 816,750 |
| 5/17, 9:31 pm | $35 | No | 817,788 |
| 5/17, 9:23 pm | $37 | No | 297,636 |
| 5/17, 9:23 pm | $36 | No | 4,123,510 |
| 5/17, 9:23 pm | $36 | No | 2,771,832 |
| 5/17, 9:17 pm | $36 | No | 295,188 |
| 5/17, 9:16 pm | $36 | No | 267,456 |
| 5/17, 9:12 pm | $36 | No | 279,795 |
| 5/17, 9:11 pm | $35 | No | 3,768,488 |
| 5/17, 9:11 pm | $35 | No | 4,012,124 |
| 5/17, 9:11 pm | $35 | No | 2,142,768 |
| 5/17, 9:01 pm | $35 | No | 338,325 |
| 5/17, 9:01 pm | $35 | No | 300,084 |
| 5/17, 8:57 pm | $35 | No | 565,254 |
| 5/17, 8:46 pm | $36 | No | 20,000 |
| 5/17, 8:46 pm | $36 | No | 20,000 |
| 5/17, 8:45 pm | $36 | No | 100,000 |
| 5/17, 8:41 pm | $36 | No | 250,000 |
| 5/17, 8:29 pm | $37 | No | 314,000 |
| 5/17, 8:28 pm | $37 | No | 121,920 |
| 5/17, 8:28 pm | $37 | No | 689,450 |
| 5/17, 8:28 pm | $37 | No | 751,872 |
| 5/17, 8:28 pm | $37 | No | 683,802 |
| 5/17, 8:28 pm | $36 | No | 410,381 |
| 5/17, 8:09 pm | $36 | No | 301,104 |
| 5/17, 7:51 pm | $37 | No | 372,957 |
| 5/17, 7:40 pm | $37 | No | 302,680 |
| 5/17, 7:40 pm | $37 | No | 300,504 |
| 5/17, 7:40 pm | $36 | No | 1,993,405 |
| 5/17, 7:40 pm | $36 | No | 4,512,507 |
| 5/17, 7:40 pm | $36 | No | 3,507,322 |
| 5/17, 7:40 pm | $36 | No | 3,758,908 |
| 5/17, 7:40 pm | $36 | No | 3,461,047 |
| 5/17, 7:40 pm | $36 | No | 1,213,708 |
| 5/17, 7:40 pm | $36 | No | 275,839 |
| 5/17, 7:35 pm | $35 | No | 3,637,243 |
| 5/17, 7:35 pm | $35 | No | 4,053,188 |
| 5/17, 7:33 pm | $35 | No | 290,664 |
| 5/17, 7:32 pm | $35 | No | 257,520 |
| 5/17, 7:26 pm | $36 | No | 609,322 |
| 5/17, 7:23 pm | $36 | No | 328,510 |
| 5/17, 7:23 pm | $36 | No | 286,961 |
| 5/17, 7:23 pm | $36 | No | 47,451 |
| 5/17, 7:16 pm | $36 | No | 340,232 |
| 5/17, 7:10 pm | $36 | No | 44,444 |
| 5/17, 7:04 pm | $36 | No | 600,000 |
| 5/17, 6:54 pm | $36 | No | 365,325 |
| 5/17, 6:54 pm | $36 | No | 102,207 |
| 5/17, 6:32 pm | $36 | No | 254,760 |
| 5/17, 6:32 pm | $36 | No | 236,778 |
| 5/17, 6:30 pm | $36 | No | 405,964 |
| 5/17, 6:26 pm | $36 | No | 1,000,000 |
| 5/17, 6:23 pm | $36 | No | 491,967 |
| 5/17, 6:21 pm | $36 | No | 425,736 |
| 5/17, 6:12 pm | $36 | No | 320,397 |
| 5/17, 6:09 pm | $36 | No | 376,257 |
| 5/17, 6:09 pm | $36 | No | 344,341 |
| 5/17, 6:07 pm | $37 | No | 670,000 |
| 5/17, 5:55 pm | $37 | No | 262,171 |
| 5/17, 5:55 pm | $37 | No | 130,529 |
| 5/17, 5:53 pm | $37 | No | 317,304 |
| 5/17, 5:49 pm | $37 | No | 1,000,000 |
| 5/17, 5:48 pm | $37 | No | 2,212,606 |
| 5/17, 5:48 pm | $37 | No | 252,247 |
| 5/17, 5:48 pm | $37 | No | 1,535,147 |
| 5/17, 5:47 pm | $36 | No | 3,902,990 |
| 5/17, 5:47 pm | $36 | No | 2,107,035 |
| 5/17, 5:47 pm | $36 | No | 1,821,258 |
| 5/17, 5:47 pm | $36 | No | 4,011,062 |
| 5/17, 5:47 pm | $36 | No | 4,167,680 |
| 5/17, 5:42 pm | $35 | No | 1,711,131 |
| 5/17, 5:33 pm | $35 | No | 1,111,644 |
| 5/17, 5:33 pm | $35 | No | 676,504 |
| 5/17, 5:33 pm | $35 | No | 382,532 |
| 5/17, 5:26 pm | $35 | No | 648,091 |
| 5/17, 5:26 pm | $35 | No | 649,944 |
| 5/17, 5:23 pm | $35 | No | 695,112 |
| 5/17, 5:23 pm | $35 | No | 698,487 |
| 5/17, 5:23 pm | $34 | No | 290,351 |
| 5/17, 5:19 pm | $34 | No | 100,000 |
| 5/17, 5:00 pm | $34 | No | 339,930 |
| 5/17, 4:45 pm | $34 | No | 300,000 |
| 5/17, 4:26 pm | $37 | No | 793,845 |
| 5/17, 4:26 pm | $37 | No | 750,720 |
| 5/17, 4:25 pm | $37 | No | 320,528 |
| 5/17, 4:24 pm | $37 | No | 19,891 |
| 5/17, 4:24 pm | $37 | No | 443,125 |
| 5/17, 4:22 pm | $37 | No | 300,000 |
| 5/17, 4:16 pm | $37 | No | 696,488 |
| 5/17, 4:11 pm | $37 | No | 531,036 |
| 5/17, 4:11 pm | $37 | No | 503,160 |
| 5/17, 4:11 pm | $37 | No | 561,850 |
| 5/17, 4:02 pm | $37 | No | 1,142,093 |
| 5/17, 4:02 pm | $37 | No | 134,415 |
| 5/17, 3:51 pm | $37 | No | 318,150 |
| 5/17, 3:51 pm | $37 | No | 250,536 |
| 5/17, 3:49 pm | $37 | No | 3,330,277 |
| 5/17, 3:49 pm | $37 | No | 3,454,704 |
| 5/17, 3:49 pm | $37 | No | 215,019 |
| 5/17, 3:48 pm | $37 | No | 3,241,909 |
| 5/17, 3:48 pm | $37 | No | 3,758,091 |
| 5/17, 3:41 pm | $36 | No | 3,816,273 |
| 5/17, 3:41 pm | $36 | No | 2,945,843 |
| 5/17, 3:41 pm | $36 | No | 2,930,691 |
| 5/17, 3:35 pm | $36 | No | 230,748 |
| 5/17, 3:33 pm | $36 | No | 366,102 |
| 5/17, 3:33 pm | $36 | No | 736,307 |
| 5/17, 3:33 pm | $36 | No | 41,635 |
| 5/17, 3:33 pm | $36 | No | 742,896 |
| 5/17, 3:24 pm | $36 | No | 1,000,000 |
| 5/17, 3:18 pm | $36 | No | 840,548 |
| 5/17, 3:18 pm | $36 | No | 876,848 |
| 5/17, 3:17 pm | $36 | No | 267,705 |
| 5/17, 2:52 pm | $36 | No | 316,106 |
| 5/17, 2:52 pm | $36 | No | 299,975 |
| 5/17, 2:52 pm | $35 | No | 4,497,631 |
| 5/17, 2:52 pm | $35 | No | 4,224,276 |
| 5/17, 2:52 pm | $35 | No | 531,929 |
| 5/17, 2:46 pm | $35 | No | 347,235 |
| 5/17, 2:42 pm | $35 | No | 250,000 |
| 5/17, 2:40 pm | $35 | No | 330,773 |
| 5/17, 2:39 pm | $35 | No | 250,000 |
| 5/17, 2:33 pm | $35 | No | 79,941 |
| 5/17, 2:33 pm | $35 | No | 228,136 |
| 5/17, 2:06 pm | $35 | No | 96,254 |
| 5/17, 2:06 pm | $35 | No | 248,127 |
| 5/17, 2:04 pm | $35 | No | 405,756 |
| 5/17, 2:04 pm | $35 | No | 326,700 |
| 5/17, 2:00 pm | $35 | No | 886,191 |
| 5/17, 1:59 pm | $35 | No | 262,856 |
| 5/17, 1:51 pm | $35 | No | 1,000,000 |
| 5/17, 1:50 pm | $35 | No | 191,845 |
| 5/17, 1:46 pm | $35 | No | 321,265 |
| 5/17, 1:46 pm | $35 | No | 306,843 |