Graph
24 Hour Market Changes Stats
Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
$29 | $35 | $37 | 362,083,254 |
History
GHQ Time |
Price |
Standing Order |
Amount |
5/18, 12:05 am | $35 | No | 106,005 |
5/18, 12:05 am | $35 | No | 291,117 |
5/17, 11:52 pm | $35 | No | 10,955 |
5/17, 11:52 pm | $35 | No | 526,728 |
5/17, 11:48 pm | $35 | No | 672,000 |
5/17, 11:27 pm | $35 | No | 1,200,000 |
5/17, 11:25 pm | $35 | No | 334,358 |
5/17, 11:23 pm | $35 | No | 900,000 |
5/17, 11:15 pm | $35 | No | 311,548 |
5/17, 11:14 pm | $35 | No | 32,474 |
5/17, 11:14 pm | $35 | No | 217,526 |
5/17, 11:12 pm | $35 | No | 487,630 |
5/17, 11:10 pm | $35 | No | 250,000 |
5/17, 11:04 pm | $35 | No | 300,000 |
5/17, 11:02 pm | $35 | No | 300,000 |
5/17, 11:00 pm | $35 | No | 300,000 |
5/17, 10:50 pm | $35 | No | 21,507 |
5/17, 10:42 pm | $35 | No | 522,045 |
5/17, 10:34 pm | $35 | No | 148,560 |
5/17, 10:10 pm | $35 | No | 372,120 |
5/17, 9:57 pm | $35 | No | 327,643 |
5/17, 9:36 pm | $35 | No | 822,868 |
5/17, 9:36 pm | $35 | No | 587,051 |
5/17, 9:36 pm | $35 | No | 179,470 |
5/17, 9:35 pm | $35 | No | 1,000,000 |
5/17, 9:31 pm | $35 | No | 816,750 |
5/17, 9:31 pm | $35 | No | 817,788 |
5/17, 9:23 pm | $37 | No | 297,636 |
5/17, 9:23 pm | $36 | No | 4,123,510 |
5/17, 9:23 pm | $36 | No | 2,771,832 |
5/17, 9:17 pm | $36 | No | 295,188 |
5/17, 9:16 pm | $36 | No | 267,456 |
5/17, 9:12 pm | $36 | No | 279,795 |
5/17, 9:11 pm | $35 | No | 3,768,488 |
5/17, 9:11 pm | $35 | No | 4,012,124 |
5/17, 9:11 pm | $35 | No | 2,142,768 |
5/17, 9:01 pm | $35 | No | 338,325 |
5/17, 9:01 pm | $35 | No | 300,084 |
5/17, 8:57 pm | $35 | No | 565,254 |
5/17, 8:46 pm | $36 | No | 20,000 |
5/17, 8:46 pm | $36 | No | 20,000 |
5/17, 8:45 pm | $36 | No | 100,000 |
5/17, 8:41 pm | $36 | No | 250,000 |
5/17, 8:29 pm | $37 | No | 314,000 |
5/17, 8:28 pm | $37 | No | 121,920 |
5/17, 8:28 pm | $37 | No | 689,450 |
5/17, 8:28 pm | $37 | No | 751,872 |
5/17, 8:28 pm | $37 | No | 683,802 |
5/17, 8:28 pm | $36 | No | 410,381 |
5/17, 8:09 pm | $36 | No | 301,104 |
5/17, 7:51 pm | $37 | No | 372,957 |
5/17, 7:40 pm | $37 | No | 302,680 |
5/17, 7:40 pm | $37 | No | 300,504 |
5/17, 7:40 pm | $36 | No | 1,993,405 |
5/17, 7:40 pm | $36 | No | 4,512,507 |
5/17, 7:40 pm | $36 | No | 3,507,322 |
5/17, 7:40 pm | $36 | No | 3,758,908 |
5/17, 7:40 pm | $36 | No | 3,461,047 |
5/17, 7:40 pm | $36 | No | 1,213,708 |
5/17, 7:40 pm | $36 | No | 275,839 |
5/17, 7:35 pm | $35 | No | 3,637,243 |
5/17, 7:35 pm | $35 | No | 4,053,188 |
5/17, 7:33 pm | $35 | No | 290,664 |
5/17, 7:32 pm | $35 | No | 257,520 |
5/17, 7:26 pm | $36 | No | 609,322 |
5/17, 7:23 pm | $36 | No | 328,510 |
5/17, 7:23 pm | $36 | No | 286,961 |
5/17, 7:23 pm | $36 | No | 47,451 |
5/17, 7:16 pm | $36 | No | 340,232 |
5/17, 7:10 pm | $36 | No | 44,444 |
5/17, 7:04 pm | $36 | No | 600,000 |
5/17, 6:54 pm | $36 | No | 365,325 |
5/17, 6:54 pm | $36 | No | 102,207 |
5/17, 6:32 pm | $36 | No | 254,760 |
5/17, 6:32 pm | $36 | No | 236,778 |
5/17, 6:30 pm | $36 | No | 405,964 |
5/17, 6:26 pm | $36 | No | 1,000,000 |
5/17, 6:23 pm | $36 | No | 491,967 |
5/17, 6:21 pm | $36 | No | 425,736 |
5/17, 6:12 pm | $36 | No | 320,397 |
5/17, 6:09 pm | $36 | No | 376,257 |
5/17, 6:09 pm | $36 | No | 344,341 |
5/17, 6:07 pm | $37 | No | 670,000 |
5/17, 5:55 pm | $37 | No | 262,171 |
5/17, 5:55 pm | $37 | No | 130,529 |
5/17, 5:53 pm | $37 | No | 317,304 |
5/17, 5:49 pm | $37 | No | 1,000,000 |
5/17, 5:48 pm | $37 | No | 2,212,606 |
5/17, 5:48 pm | $37 | No | 252,247 |
5/17, 5:48 pm | $37 | No | 1,535,147 |
5/17, 5:47 pm | $36 | No | 3,902,990 |
5/17, 5:47 pm | $36 | No | 2,107,035 |
5/17, 5:47 pm | $36 | No | 1,821,258 |
5/17, 5:47 pm | $36 | No | 4,011,062 |
5/17, 5:47 pm | $36 | No | 4,167,680 |
5/17, 5:42 pm | $35 | No | 1,711,131 |
5/17, 5:33 pm | $35 | No | 1,111,644 |
5/17, 5:33 pm | $35 | No | 676,504 |
5/17, 5:33 pm | $35 | No | 382,532 |
5/17, 5:26 pm | $35 | No | 648,091 |
5/17, 5:26 pm | $35 | No | 649,944 |
5/17, 5:23 pm | $35 | No | 695,112 |
5/17, 5:23 pm | $35 | No | 698,487 |
5/17, 5:23 pm | $34 | No | 290,351 |
5/17, 5:19 pm | $34 | No | 100,000 |
5/17, 5:00 pm | $34 | No | 339,930 |
5/17, 4:45 pm | $34 | No | 300,000 |
5/17, 4:26 pm | $37 | No | 793,845 |
5/17, 4:26 pm | $37 | No | 750,720 |
5/17, 4:25 pm | $37 | No | 320,528 |
5/17, 4:24 pm | $37 | No | 19,891 |
5/17, 4:24 pm | $37 | No | 443,125 |
5/17, 4:22 pm | $37 | No | 300,000 |
5/17, 4:16 pm | $37 | No | 696,488 |
5/17, 4:11 pm | $37 | No | 531,036 |
5/17, 4:11 pm | $37 | No | 503,160 |
5/17, 4:11 pm | $37 | No | 561,850 |
5/17, 4:02 pm | $37 | No | 1,142,093 |
5/17, 4:02 pm | $37 | No | 134,415 |
5/17, 3:51 pm | $37 | No | 318,150 |
5/17, 3:51 pm | $37 | No | 250,536 |
5/17, 3:49 pm | $37 | No | 3,330,277 |
5/17, 3:49 pm | $37 | No | 3,454,704 |
5/17, 3:49 pm | $37 | No | 215,019 |
5/17, 3:48 pm | $37 | No | 3,241,909 |
5/17, 3:48 pm | $37 | No | 3,758,091 |
5/17, 3:41 pm | $36 | No | 3,816,273 |
5/17, 3:41 pm | $36 | No | 2,945,843 |
5/17, 3:41 pm | $36 | No | 2,930,691 |
5/17, 3:35 pm | $36 | No | 230,748 |
5/17, 3:33 pm | $36 | No | 366,102 |
5/17, 3:33 pm | $36 | No | 736,307 |
5/17, 3:33 pm | $36 | No | 41,635 |
5/17, 3:33 pm | $36 | No | 742,896 |
5/17, 3:24 pm | $36 | No | 1,000,000 |
5/17, 3:18 pm | $36 | No | 840,548 |
5/17, 3:18 pm | $36 | No | 876,848 |
5/17, 3:17 pm | $36 | No | 267,705 |
5/17, 2:52 pm | $36 | No | 316,106 |
5/17, 2:52 pm | $36 | No | 299,975 |
5/17, 2:52 pm | $35 | No | 4,497,631 |
5/17, 2:52 pm | $35 | No | 4,224,276 |
5/17, 2:52 pm | $35 | No | 531,929 |
5/17, 2:46 pm | $35 | No | 347,235 |
5/17, 2:42 pm | $35 | No | 250,000 |
5/17, 2:40 pm | $35 | No | 330,773 |
5/17, 2:39 pm | $35 | No | 250,000 |
5/17, 2:33 pm | $35 | No | 79,941 |
5/17, 2:33 pm | $35 | No | 228,136 |
5/17, 2:06 pm | $35 | No | 96,254 |
5/17, 2:06 pm | $35 | No | 248,127 |
5/17, 2:04 pm | $35 | No | 405,756 |
5/17, 2:04 pm | $35 | No | 326,700 |
5/17, 2:00 pm | $35 | No | 886,191 |
5/17, 1:59 pm | $35 | No | 262,856 |
5/17, 1:51 pm | $35 | No | 1,000,000 |
5/17, 1:50 pm | $35 | No | 191,845 |
5/17, 1:46 pm | $35 | No | 321,265 |
5/17, 1:46 pm | $35 | No | 306,843 |
5/17, 1:18 pm | $36 | No | 335,800 |
5/17, 1:16 pm | $36 | No | 88,691 |
5/17, 1:16 pm | $36 | No | 411,309 |
5/17, 1:09 pm | $36 | No | 747,780 |
5/17, 1:09 pm | $36 | No | 740,715 |
5/17, 1:08 pm | $36 | No | 291,718 |
5/17, 1:06 pm | $36 | No | 1,603,668 |
5/17, 1:06 pm | $36 | No | 4,396,332 |
5/17, 1:06 pm | $36 | No | 6,475,481 |
5/17, 1:06 pm | $36 | No | 524,519 |
5/17, 1:05 pm | $36 | No | 264,248 |
5/17, 1:05 pm | $36 | No | 245,840 |
5/17, 1:05 pm | $35 | No | 918,370 |
5/17, 1:05 pm | $35 | No | 3,580,761 |
5/17, 1:05 pm | $35 | No | 1,805,426 |
5/17, 1:05 pm | $35 | No | 3,614,053 |
5/17, 1:05 pm | $35 | No | 4,108,071 |
5/17, 1:05 pm | $35 | No | 492,703 |
5/17, 1:04 pm | $35 | No | 615,529 |
5/17, 1:04 pm | $35 | No | 593,572 |
5/17, 1:04 pm | $35 | No | 546,519 |
5/17, 1:04 pm | $35 | No | 553,176 |
5/17, 1:01 pm | $35 | No | 258,324 |
5/17, 1:00 pm | $35 | No | 308,550 |
5/17, 1:00 pm | $29 | No | 203,608 |
5/17, 12:49 pm | $35 | No | 602,429 |
5/17, 12:49 pm | $35 | No | 240,007 |
5/17, 12:48 pm | $35 | No | 1,039,074 |
5/17, 12:46 pm | $35 | No | 953,118 |
5/17, 12:40 pm | $35 | No | 422,028 |
5/17, 12:36 pm | $35 | No | 545,682 |
5/17, 12:30 pm | $35 | No | 289,127 |
5/17, 12:14 pm | $36 | No | 250,000 |
5/17, 12:10 pm | $36 | No | 1,063,443 |
5/17, 12:10 pm | $36 | No | 3,454,730 |
5/17, 12:10 pm | $36 | No | 3,310,800 |
5/17, 12:10 pm | $36 | No | 2,171,027 |
5/17, 12:10 pm | $36 | No | 263,520 |
5/17, 12:09 pm | $35 | No | 1,943,035 |
5/17, 12:02 pm | $36 | No | 205,849 |
5/17, 12:02 pm | $36 | No | 45,695 |
5/17, 11:46 am | $36 | No | 489,953 |
5/17, 11:42 am | $36 | No | 589,540 |
5/17, 11:42 am | $36 | No | 515,854 |
5/17, 11:42 am | $36 | No | 15,226 |
5/17, 11:40 am | $36 | No | 269,430 |
5/17, 11:40 am | $36 | No | 250,985 |
5/17, 11:27 am | $36 | No | 1 |
5/17, 11:03 am | $36 | No | 2,964,304 |
5/17, 11:03 am | $36 | No | 3,465,731 |
5/17, 11:03 am | $36 | No | 569,965 |
5/17, 10:55 am | $36 | No | 398,160 |
5/17, 10:42 am | $29 | No | 300,000 |
5/17, 10:32 am | $36 | No | 304,987 |
5/17, 10:23 am | $36 | No | 250,000 |
5/17, 10:17 am | $36 | No | 360,632 |
5/17, 10:08 am | $36 | No | 250,000 |
5/17, 10:05 am | $36 | No | 315,171 |
5/17, 10:01 am | $36 | No | 929,283 |
5/17, 10:01 am | $36 | No | 3,820,118 |
5/17, 10:01 am | $36 | No | 250,599 |
5/17, 10:01 am | $36 | No | 3,340,273 |
5/17, 10:01 am | $36 | No | 4,041,262 |
5/17, 10:01 am | $36 | No | 2,618,465 |
5/17, 10:01 am | $36 | No | 250,000 |
5/17, 10:01 am | $36 | No | 432,872 |
5/17, 10:01 am | $36 | No | 3,272,531 |
5/17, 10:01 am | $36 | No | 1,294,597 |
5/17, 10:00 am | $36 | No | 587,532 |
5/17, 10:00 am | $36 | No | 579,224 |
5/17, 9:58 am | $36 | No | 197,802 |
5/17, 9:52 am | $36 | No | 1,000,000 |
5/17, 9:49 am | $36 | No | 800,000 |
5/17, 9:47 am | $36 | No | 210,342 |
5/17, 9:46 am | $35 | No | 3,481,459 |
5/17, 9:46 am | $35 | No | 2,929,913 |
5/17, 9:46 am | $35 | No | 2,478,383 |
5/17, 9:46 am | $35 | No | 773,893 |
5/17, 9:46 am | $35 | No | 568,612 |
5/17, 9:34 am | $35 | No | 284,690 |
5/17, 9:34 am | $34 | No | 1,483,712 |
5/17, 9:26 am | $34 | No | 610,566 |
5/17, 9:26 am | $34 | No | 546,942 |
5/17, 9:26 am | $33 | No | 321,632 |
5/17, 9:26 am | $33 | No | 820,656 |
5/17, 9:18 am | $33 | No | 215,950 |
5/17, 9:18 am | $33 | No | 293,864 |
5/17, 9:17 am | $33 | No | 675,993 |
5/17, 9:17 am | $33 | No | 594,357 |
5/17, 9:16 am | $33 | No | 817,635 |
5/17, 9:11 am | $34 | No | 20,000 |
5/17, 8:54 am | $34 | No | 276,963 |
5/17, 8:47 am | $34 | No | 230,264 |
5/17, 8:42 am | $36 | No | 324,496 |
5/17, 8:37 am | $36 | No | 190,000 |
5/17, 8:32 am | $35 | No | 3,213,002 |
5/17, 8:32 am | $35 | No | 3,285,368 |
5/17, 8:32 am | $35 | No | 625,967 |
5/17, 8:32 am | $35 | No | 1,980,444 |
5/17, 8:32 am | $35 | No | 2,000,000 |
5/17, 8:30 am | $35 | No | 3,983 |
5/17, 8:30 am | $35 | No | 680,845 |
5/17, 8:29 am | $35 | No | 892,738 |
5/17, 8:29 am | $35 | No | 302,040 |
5/17, 8:28 am | $35 | No | 245,586 |
5/17, 8:28 am | $34 | No | 2,141,066 |
5/17, 8:28 am | $33 | No | 3,815,253 |
5/17, 7:51 am | $35 | No | 400,000 |
5/17, 7:49 am | $35 | No | 252,409 |
5/17, 7:47 am | $35 | No | 100,000 |
5/17, 7:46 am | $35 | No | 290,000 |
5/17, 7:44 am | $35 | No | 190,000 |
5/17, 7:39 am | $36 | No | 72,322 |
5/17, 7:39 am | $36 | No | 242,782 |
5/17, 7:31 am | $35 | No | 1,620,391 |
5/17, 7:27 am | $35 | No | 258,955 |
5/17, 7:25 am | $35 | No | 435,121 |
5/17, 7:25 am | $35 | No | 335,082 |
5/17, 7:24 am | $35 | No | 790,676 |
5/17, 7:24 am | $35 | No | 901,680 |
5/17, 7:23 am | $35 | No | 347,820 |
5/17, 7:21 am | $35 | No | 105,803 |
5/17, 7:21 am | $35 | No | 207,043 |
5/17, 7:18 am | $35 | No | 755,480 |
5/17, 7:18 am | $35 | No | 746,565 |
5/17, 7:16 am | $35 | No | 2,000,000 |
5/17, 7:08 am | $36 | No | 88,888 |
5/17, 7:05 am | $36 | No | 223,146 |
5/17, 7:05 am | $34 | No | 1,243,201 |
5/17, 7:02 am | $34 | No | 356,799 |
5/17, 6:49 am | $36 | No | 305,480 |
5/17, 6:49 am | $36 | No | 268,686 |
5/17, 6:49 am | $35 | No | 2,890,465 |
5/17, 6:49 am | $35 | No | 102,745 |
5/17, 6:49 am | $35 | No | 401,893 |
5/17, 6:49 am | $35 | No | 3,683,136 |
5/17, 6:49 am | $35 | No | 3,570,657 |
5/17, 6:49 am | $35 | No | 1,923,684 |
5/17, 6:49 am | $35 | No | 1,758,346 |
5/17, 6:49 am | $35 | No | 4,116,691 |
5/17, 6:49 am | $35 | No | 1,840,013 |
5/17, 6:49 am | $35 | No | 2,968,187 |
5/17, 6:49 am | $35 | No | 2,174,638 |
5/17, 6:49 am | $35 | No | 808,986 |
5/17, 6:49 am | $35 | No | 11,085,669 |
5/17, 6:49 am | $35 | No | 606,057 |
5/17, 6:45 am | $35 | No | 332,556 |
5/17, 6:45 am | $35 | No | 303,023 |
5/17, 6:41 am | $35 | No | 1,000,000 |
5/17, 6:28 am | $35 | No | 404,500 |
5/17, 6:04 am | $35 | No | 353,314 |
5/17, 6:04 am | $35 | No | 136,743 |
5/17, 6:04 am | $35 | No | 863,257 |
5/17, 5:55 am | $35 | No | 443,380 |
5/17, 5:55 am | $35 | No | 426,960 |
5/17, 5:54 am | $35 | No | 274,792 |
5/17, 5:50 am | $35 | No | 877,387 |
5/17, 5:47 am | $35 | No | 244,584 |
5/17, 5:47 am | $35 | No | 383,040 |
5/17, 5:40 am | $35 | No | 55,555 |
5/17, 5:36 am | $35 | No | 1,000,000 |
5/17, 5:17 am | $35 | No | 180,000 |
5/17, 5:16 am | $35 | No | 50,000 |
5/17, 5:16 am | $35 | No | 60,382 |
5/17, 5:12 am | $35 | No | 200,000 |
5/17, 5:11 am | $35 | No | 51,765 |
5/17, 5:09 am | $35 | No | 320,896 |
5/17, 5:08 am | $35 | No | 500,000 |
5/17, 5:07 am | $35 | No | 500,000 |
5/17, 5:03 am | $35 | No | 600,000 |
5/17, 4:56 am | $35 | No | 412,581 |
5/17, 4:55 am | $35 | No | 375,803 |
5/17, 4:55 am | $35 | No | 336,552 |
5/17, 4:48 am | $35 | No | 257,530 |
5/17, 4:47 am | $35 | No | 500,000 |
5/17, 4:43 am | $35 | No | 500,000 |
5/17, 4:18 am | $35 | No | 246,840 |
5/17, 4:16 am | $35 | No | 194,827 |
5/17, 3:52 am | $35 | No | 1,336,990 |
5/17, 3:52 am | $35 | No | 1,341,369 |
5/17, 3:46 am | $35 | No | 700,400 |
5/17, 3:46 am | $35 | No | 410,758 |
5/17, 3:46 am | $35 | No | 188,522 |
5/17, 3:46 am | $35 | No | 512,818 |
5/17, 3:35 am | $35 | No | 802,377 |
5/17, 3:35 am | $35 | No | 1,714,725 |
5/17, 3:28 am | $35 | No | 27,321 |
5/17, 3:26 am | $35 | No | 102,258 |
5/17, 3:21 am | $35 | No | 197,409 |
5/17, 3:16 am | $35 | No | 169,631 |
5/17, 2:57 am | $35 | No | 355,882 |
5/17, 2:34 am | $35 | No | 239,712 |
5/17, 2:05 am | $35 | No | 244,542 |
5/17, 2:05 am | $35 | No | 697,420 |
5/17, 2:05 am | $35 | No | 784,201 |
5/17, 1:46 am | $35 | No | 290,500 |
5/17, 1:44 am | $35 | No | 297,419 |
5/17, 1:44 am | $35 | No | 278,553 |
5/17, 1:34 am | $35 | No | 153,593 |
5/17, 1:18 am | $35 | No | 195,510 |
5/17, 1:16 am | $35 | No | 274,536 |
5/17, 1:15 am | $35 | No | 238,986 |
5/17, 12:58 am | $35 | No | 478,791 |
5/17, 12:57 am | $35 | No | 660,331 |
5/17, 12:47 am | $35 | No | 364,623 |
5/17, 12:47 am | $35 | No | 256,128 |
5/17, 12:44 am | $35 | No | 198,936 |
5/17, 12:41 am | $35 | No | 373,700 |
5/17, 12:38 am | $35 | No | 385,440 |
5/17, 12:38 am | $35 | No | 349,725 |
5/17, 12:37 am | $35 | No | 435,468 |
5/17, 12:37 am | $35 | No | 494,184 |
5/17, 12:27 am | $35 | No | 308,880 |
5/17, 12:27 am | $34 | No | 2,353,995 |
5/17, 12:27 am | $34 | No | 7,287,764 |
5/17, 12:14 am | $35 | No | 163,218 |
5/17, 12:14 am | $35 | No | 166,518 |
5/17, 12:12 am | $35 | No | 223,360 |
5/17, 12:11 am | $35 | No | 291,489 |
5/17, 12:06 am | $35 | No | 137,768 |