Graph
100 Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $68 | $111 | $162 | 23,184,563 |
History
| Central Time |
Price |
Standing Order |
Amount |
| 5/3, 9:04 pm | $138 | No | 34,998 |
| 5/3, 9:04 pm | $138 | No | 25,974 |
| 5/3, 9:04 pm | $138 | No | 103,774 |
| 5/3, 9:03 pm | $133 | No | 33,518 |
| 5/3, 9:03 pm | $128 | No | 37,553 |
| 5/3, 9:03 pm | $128 | No | 73,701 |
| 5/3, 8:17 pm | $128 | No | 71,886 |
| 5/3, 7:54 pm | $143 | No | 102,390 |
| 5/3, 7:49 pm | $144 | No | 186,698 |
| 5/3, 7:39 pm | $162 | No | 220,000 |
| 5/3, 7:37 pm | $99 | No | 728,473 |
| 5/3, 7:35 pm | $99 | No | 401,527 |
| 5/3, 6:55 pm | $93 | No | 191,737 |
| 5/3, 6:26 pm | $145 | No | 394,347 |
| 5/3, 6:23 pm | $145 | No | 193,815 |
| 5/3, 6:19 pm | $145 | No | 250,000 |
| 5/3, 6:17 pm | $128 | No | 572,801 |
| 5/3, 6:11 pm | $122 | No | 710,568 |
| 5/3, 6:10 pm | $102 | No | 727,484 |
| 5/3, 5:53 pm | $122 | No | 300,000 |
| 5/3, 5:48 pm | $117 | No | 157,004 |
| 5/3, 5:48 pm | $113 | No | 80,119 |
| 5/3, 5:48 pm | $110 | No | 111,671 |
| 5/3, 5:46 pm | $109 | No | 144,561 |
| 5/3, 5:43 pm | $106 | No | 505,460 |
| 5/3, 5:41 pm | $105 | No | 339,742 |
| 5/3, 5:39 pm | $102 | No | 451,154 |
| 5/3, 5:39 pm | $102 | No | 289,612 |
| 5/3, 5:38 pm | $91 | No | 291,565 |
| 5/3, 5:38 pm | $90 | No | 41,584 |
| 5/3, 5:35 pm | $90 | No | 655,440 |
| 5/3, 5:35 pm | $79 | No | 47,965 |
| 5/3, 5:26 pm | $86 | No | 288,388 |
| 5/3, 5:25 pm | $68 | No | 14,257 |
| 5/3, 5:25 pm | $68 | No | 469,964 |
| 5/3, 5:00 pm | $83 | No | 493,494 |
| 5/3, 4:51 pm | $80 | No | 14,900 |
| 5/3, 4:51 pm | $75 | No | 38,065 |
| 5/3, 4:51 pm | $75 | No | 117,642 |
| 5/3, 4:50 pm | $75 | No | 381,074 |
| 5/3, 4:49 pm | $73 | No | 496,973 |
| 5/3, 4:04 pm | $75 | No | 341,940 |
| 5/3, 3:40 pm | $95 | No | 350,000 |
| 5/3, 3:35 pm | $95 | No | 367,684 |
| 5/3, 3:35 pm | $86 | No | 334,790 |
| 5/3, 2:39 pm | $94 | No | 197,140 |
| 5/3, 2:29 pm | $102 | No | 50,000 |
| 5/3, 2:06 pm | $110 | No | 388,329 |
| 5/3, 2:01 pm | $113 | No | 175,224 |
| 5/3, 2:01 pm | $110 | No | 156,482 |
| 5/3, 2:00 pm | $110 | No | 77,000 |
| 5/3, 2:00 pm | $105 | No | 80,481 |
| 5/3, 1:59 pm | $105 | No | 154,684 |
| 5/3, 1:59 pm | $103 | No | 85,503 |
| 5/3, 1:57 pm | $103 | No | 22,000 |
| 5/3, 1:56 pm | $103 | No | 144,000 |
| 5/3, 1:55 pm | $107 | No | 400,000 |
| 5/3, 1:55 pm | $107 | No | 245,236 |
| 5/3, 1:35 pm | $107 | No | 210,757 |
| 5/3, 1:35 pm | $107 | No | 300,000 |
| 5/3, 1:34 pm | $123 | No | 127,930 |
| 5/3, 1:34 pm | $123 | No | 859,353 |
| 5/3, 1:33 pm | $121 | No | 53,013 |
| 5/3, 1:30 pm | $121 | No | 323,831 |
| 5/3, 1:30 pm | $121 | No | 76,169 |
| 5/3, 1:30 pm | $116 | No | 78,090 |
| 5/3, 1:29 pm | $116 | No | 225,000 |
| 5/3, 1:27 pm | $105 | No | 300,000 |
| 5/3, 1:24 pm | $116 | No | 99,000 |
| 5/3, 1:24 pm | $115 | No | 72,725 |
| 5/3, 1:24 pm | $109 | No | 74,676 |
| 5/3, 1:23 pm | $109 | No | 65,717 |
| 5/3, 12:26 pm | $109 | No | 300,000 |
| 5/3, 12:15 pm | $121 | No | 369,173 |
| 5/3, 12:15 pm | $120 | No | 397,177 |
| 5/3, 11:32 am | $123 | No | 267,663 |
| 5/3, 11:24 am | $132 | No | 359,523 |
| 5/3, 11:24 am | $125 | No | 33,404 |
| 5/3, 11:14 am | $125 | No | 150,000 |
| 5/3, 11:12 am | $109 | No | 225,359 |
| 5/3, 11:03 am | $131 | No | 922,255 |
| 5/3, 11:03 am | $131 | No | 450,000 |
| 5/3, 10:59 am | $125 | No | 175,464 |
| 5/3, 10:59 am | $124 | No | 316,389 |
| 5/3, 10:32 am | $131 | No | 50,000 |
| 5/3, 10:32 am | $124 | No | 121,641 |
| 5/3, 10:14 am | $124 | No | 99,685 |
| 5/3, 9:56 am | $134 | No | 87,394 |
| 5/3, 9:15 am | $134 | No | 60,000 |
| 5/3, 9:11 am | $121 | No | 173,426 |
| 5/3, 8:59 am | $130 | No | 30,212 |
| 5/3, 8:48 am | $130 | No | 372,070 |
| 5/3, 8:14 am | $140 | No | 213,430 |
| 5/3, 8:08 am | $139 | No | 9,197 |
| 5/3, 8:03 am | $147 | No | 22,348 |
| 5/3, 8:03 am | $133 | No | 436,439 |
| 5/3, 8:03 am | $133 | No | 22,348 |
| 5/3, 8:02 am | $140 | No | 66,837 |
| 5/3, 8:01 am | $140 | No | 109,184 |
| 5/3, 8:01 am | $147 | No | 115,313 |