Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $73 | $109 | $149 | 44,500,831 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 12:34 am | $82 | No | 735,845 |
| 5/18, 12:34 am | $81 | No | 539,999 |
| 5/18, 12:34 am | $78 | No | 300,000 |
| 5/18, 12:33 am | $78 | No | 870,465 |
| 5/18, 12:33 am | $73 | No | 12,862 |
| 5/18, 12:31 am | $77 | No | 145,247 |
| 5/18, 12:31 am | $74 | No | 457,304 |
| 5/18, 12:31 am | $73 | No | 486,668 |
| 5/18, 12:29 am | $73 | No | 140,297 |
| 5/18, 12:13 am | $73 | No | 200,000 |
| 5/18, 12:01 am | $81 | No | 99,000 |
| 5/18, 12:01 am | $81 | No | 199,000 |
| 5/17, 11:52 pm | $79 | No | 511,540 |
| 5/17, 11:51 pm | $76 | No | 614,565 |
| 5/17, 11:42 pm | $76 | No | 246,249 |
| 5/17, 11:42 pm | $75 | No | 123,460 |
| 5/17, 11:02 pm | $86 | No | 20,613 |
| 5/17, 11:02 pm | $79 | No | 183,867 |
| 5/17, 10:37 pm | $105 | No | 300,000 |
| 5/17, 10:37 pm | $99 | No | 365,945 |
| 5/17, 10:37 pm | $98 | No | 1,465,113 |
| 5/17, 10:37 pm | $98 | No | 21,934 |
| 5/17, 10:36 pm | $86 | No | 9,140 |
| 5/17, 10:36 pm | $81 | No | 35,331 |
| 5/17, 10:36 pm | $80 | No | 200,736 |
| 5/17, 9:31 pm | $80 | No | 46,194 |
| 5/17, 8:29 pm | $92 | No | 48,667 |
| 5/17, 7:52 pm | $87 | No | 339,346 |
| 5/17, 7:52 pm | $85 | No | 156,487 |
| 5/17, 7:27 pm | $97 | No | 673,270 |
| 5/17, 7:27 pm | $90 | No | 889,141 |
| 5/17, 7:01 pm | $97 | No | 144,449 |
| 5/17, 7:00 pm | $97 | No | 136,423 |
| 5/17, 6:07 pm | $91 | No | 1,387,726 |
| 5/17, 6:07 pm | $85 | No | 39,340 |
| 5/17, 6:07 pm | $84 | No | 28,625 |
| 5/17, 6:07 pm | $82 | No | 303,720 |
| 5/17, 6:07 pm | $82 | No | 108,971 |
| 5/17, 6:07 pm | $78 | No | 64,676 |
| 5/17, 6:07 pm | $75 | No | 2,765 |
| 5/17, 5:11 pm | $75 | No | 26,700 |
| 5/17, 4:46 pm | $78 | No | 286,114 |
| 5/17, 4:20 pm | $82 | No | 278,323 |
| 5/17, 4:20 pm | $82 | No | 199,524 |
| 5/17, 4:18 pm | $82 | No | 138,952 |
| 5/17, 4:18 pm | $82 | No | 186,106 |
| 5/17, 4:17 pm | $82 | No | 375,732 |
| 5/17, 3:58 pm | $103 | No | 38,204 |
| 5/17, 3:58 pm | $101 | No | 196,652 |
| 5/17, 3:58 pm | $101 | No | 272,035 |
| 5/17, 3:43 pm | $99 | No | 236,105 |
| 5/17, 3:42 pm | $99 | No | 200,000 |
| 5/17, 3:37 pm | $99 | No | 400,000 |
| 5/17, 3:36 pm | $95 | No | 483,236 |
| 5/17, 3:20 pm | $103 | No | 524,071 |
| 5/17, 3:13 pm | $103 | No | 100,000 |
| 5/17, 3:12 pm | $87 | No | 634,930 |
| 5/17, 3:11 pm | $87 | No | 135,639 |
| 5/17, 3:07 pm | $87 | No | 286,619 |
| 5/17, 2:02 pm | $121 | No | 209,792 |
| 5/17, 1:39 pm | $118 | No | 24,645 |
| 5/17, 1:39 pm | $118 | No | 640,044 |
| 5/17, 1:18 pm | $139 | No | 44,747 |
| 5/17, 1:18 pm | $101 | No | 67,359 |
| 5/17, 1:18 pm | $139 | No | 170,746 |
| 5/17, 1:18 pm | $129 | No | 68,569 |
| 5/17, 1:17 pm | $118 | No | 9,641 |
| 5/17, 1:17 pm | $117 | No | 162,421 |
| 5/17, 12:43 pm | $117 | No | 600,000 |
| 5/17, 12:32 pm | $139 | No | 60,460 |
| 5/17, 12:32 pm | $117 | No | 94,987 |
| 5/17, 12:23 pm | $117 | No | 254,789 |
| 5/17, 12:19 pm | $117 | No | 3,111 |
| 5/17, 11:58 am | $148 | No | 176,178 |
| 5/17, 11:58 am | $125 | No | 155,331 |
| 5/17, 11:43 am | $149 | No | 98,216 |
| 5/17, 11:43 am | $147 | No | 47,869 |
| 5/17, 11:43 am | $122 | No | 291,172 |
| 5/17, 11:33 am | $122 | No | 455,000 |
| 5/17, 11:33 am | $116 | No | 348,277 |
| 5/17, 11:33 am | $105 | No | 6,069 |
| 5/17, 11:30 am | $105 | No | 20,722 |
| 5/17, 11:27 am | $116 | No | 350,000 |
| 5/17, 11:26 am | $122 | No | 700,000 |
| 5/17, 11:22 am | $140 | No | 46,652 |
| 5/17, 11:21 am | $140 | No | 70,585 |
| 5/17, 11:14 am | $140 | No | 400,000 |
| 5/17, 11:14 am | $134 | No | 177,284 |
| 5/17, 11:12 am | $123 | No | 545,336 |
| 5/17, 10:45 am | $147 | No | 33,228 |
| 5/17, 10:45 am | $147 | No | 20,000 |
| 5/17, 10:44 am | $147 | No | 20,000 |
| 5/17, 10:43 am | $147 | No | 208 |
| 5/17, 10:43 am | $146 | No | 73,294 |
| 5/17, 10:43 am | $132 | No | 427,410 |
| 5/17, 10:43 am | $131 | No | 10,906 |
| 5/17, 10:41 am | $131 | No | 226,015 |
| 5/17, 10:38 am | $146 | No | 50,000 |
| 5/17, 10:38 am | $146 | No | 200,000 |
| 5/17, 10:38 am | $146 | No | 200,000 |
| 5/17, 10:37 am | $134 | No | 236,734 |
| 5/17, 10:37 am | $134 | No | 100,000 |
| 5/17, 10:31 am | $134 | No | 200,000 |
| 5/17, 10:31 am | $133 | No | 34,626 |
| 5/17, 10:28 am | $133 | No | 284,945 |
| 5/17, 10:28 am | $129 | No | 190,746 |
| 5/17, 10:00 am | $149 | No | 100,000 |
| 5/17, 10:00 am | $149 | No | 66,000 |
| 5/17, 9:58 am | $149 | No | 137,233 |
| 5/17, 9:58 am | $146 | No | 123,094 |
| 5/17, 9:57 am | $146 | No | 113,015 |
| 5/17, 9:54 am | $146 | No | 200,000 |
| 5/17, 9:52 am | $146 | No | 22,586 |
| 5/17, 9:52 am | $145 | No | 392,150 |
| 5/17, 9:52 am | $141 | No | 99,427 |
| 5/17, 9:52 am | $130 | No | 54,367 |
| 5/17, 9:52 am | $130 | No | 6,000 |
| 5/17, 9:51 am | $130 | No | 183,322 |
| 5/17, 9:51 am | $141 | No | 100,000 |
| 5/17, 9:50 am | $139 | No | 179,536 |
| 5/17, 9:50 am | $139 | No | 87,418 |
| 5/17, 9:50 am | $139 | No | 292,043 |
| 5/17, 9:49 am | $139 | No | 104,119 |
| 5/17, 9:48 am | $139 | No | 200,809 |
| 5/17, 9:48 am | $132 | No | 34,618 |
| 5/17, 9:46 am | $139 | No | 375,904 |
| 5/17, 9:40 am | $139 | No | 200,000 |
| 5/17, 9:35 am | $139 | No | 426,307 |
| 5/17, 9:33 am | $139 | No | 100,000 |
| 5/17, 9:31 am | $139 | No | 170,518 |
| 5/17, 9:16 am | $123 | No | 156,577 |
| 5/17, 9:16 am | $114 | No | 96,952 |
| 5/17, 9:15 am | $114 | No | 48,000 |
| 5/17, 9:14 am | $123 | No | 58,000 |
| 5/17, 9:13 am | $145 | No | 10,000 |
| 5/17, 9:11 am | $145 | No | 45,000 |
| 5/17, 9:11 am | $145 | No | 300,000 |
| 5/17, 9:10 am | $144 | No | 426,961 |
| 5/17, 9:09 am | $144 | No | 50,209 |
| 5/17, 9:09 am | $144 | No | 43,000 |
| 5/17, 9:06 am | $144 | No | 50,000 |
| 5/17, 8:59 am | $144 | No | 100,000 |
| 5/17, 8:59 am | $144 | No | 400,000 |
| 5/17, 8:57 am | $144 | No | 33,695 |
| 5/17, 8:54 am | $144 | No | 200,000 |
| 5/17, 8:54 am | $136 | No | 83,581 |
| 5/17, 8:54 am | $127 | No | 21,163 |
| 5/17, 8:53 am | $123 | No | 176,687 |
| 5/17, 8:53 am | $123 | No | 100,000 |
| 5/17, 8:52 am | $123 | No | 154,520 |
| 5/17, 8:50 am | $123 | No | 50,000 |
| 5/17, 8:50 am | $123 | No | 30,773 |
| 5/17, 8:25 am | $136 | No | 77,330 |
| 5/17, 8:25 am | $136 | No | 21,755 |
| 5/17, 8:25 am | $136 | No | 400,915 |
| 5/17, 8:24 am | $133 | No | 223,474 |
| 5/17, 8:23 am | $128 | No | 180,084 |
| 5/17, 8:17 am | $127 | No | 404,213 |
| 5/17, 8:17 am | $115 | No | 206,188 |
| 5/17, 7:49 am | $127 | No | 181,036 |
| 5/17, 7:46 am | $127 | No | 90,638 |
| 5/17, 7:21 am | $134 | No | 433,235 |
| 5/17, 7:21 am | $129 | No | 436,929 |
| 5/17, 7:18 am | $129 | No | 850,000 |
| 5/17, 6:23 am | $136 | No | 100,000 |
| 5/17, 6:10 am | $144 | No | 293,693 |
| 5/17, 6:08 am | $145 | No | 204,226 |
| 5/17, 6:08 am | $79 | No | 2,193 |
| 5/17, 6:05 am | $79 | No | 13,208 |
| 5/17, 5:43 am | $92 | No | 28,020 |
| 5/17, 5:39 am | $136 | No | 172,884 |
| 5/17, 5:39 am | $118 | No | 26,167 |
| 5/17, 5:39 am | $106 | No | 1,158,993 |
| 5/17, 5:38 am | $102 | No | 17,262 |
| 5/17, 5:38 am | $101 | No | 337,236 |
| 5/17, 5:38 am | $99 | No | 67,260 |
| 5/17, 5:36 am | $90 | No | 188,299 |
| 5/17, 5:31 am | $85 | No | 323,556 |
| 5/17, 5:14 am | $99 | No | 60,000 |
| 5/17, 5:11 am | $99 | No | 220,000 |
| 5/17, 5:11 am | $99 | No | 95,000 |
| 5/17, 5:10 am | $97 | No | 47,806 |
| 5/17, 5:10 am | $89 | No | 82,438 |
| 5/17, 5:09 am | $89 | No | 155,000 |
| 5/17, 5:06 am | $89 | No | 82,000 |
| 5/17, 5:03 am | $97 | No | 100,000 |
| 5/17, 5:02 am | $97 | No | 1,251,279 |
| 5/17, 5:02 am | $96 | No | 218,374 |
| 5/17, 5:02 am | $94 | No | 15,054 |
| 5/17, 4:33 am | $99 | No | 825,048 |
| 5/17, 3:56 am | $96 | No | 174,952 |
| 5/17, 3:54 am | $145 | No | 112,450 |
| 5/17, 3:53 am | $110 | No | 1,286,010 |
| 5/17, 3:26 am | $123 | No | 101,980 |
| 5/17, 3:25 am | $122 | No | 232,037 |
| 5/17, 3:25 am | $119 | No | 5,936 |
| 5/17, 3:25 am | $105 | No | 182,115 |
| 5/17, 1:57 am | $142 | No | 36,905 |
| 5/17, 1:57 am | $130 | No | 10,382 |
| 5/17, 1:00 am | $142 | No | 30,000 |
| 5/17, 12:41 am | $142 | No | 54,218 |
| 5/17, 12:41 am | $129 | No | 17,433 |