Graph
72 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $73 | $118 | $178 | 57,572,148 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/17, 11:02 pm | $86 | No | 20,613 |
| 5/17, 11:02 pm | $79 | No | 183,867 |
| 5/17, 10:37 pm | $105 | No | 300,000 |
| 5/17, 10:37 pm | $99 | No | 365,945 |
| 5/17, 10:37 pm | $98 | No | 1,465,113 |
| 5/17, 10:37 pm | $98 | No | 21,934 |
| 5/17, 10:36 pm | $86 | No | 9,140 |
| 5/17, 10:36 pm | $81 | No | 35,331 |
| 5/17, 10:36 pm | $80 | No | 200,736 |
| 5/17, 9:31 pm | $80 | No | 46,194 |
| 5/17, 8:29 pm | $92 | No | 48,667 |
| 5/17, 7:52 pm | $87 | No | 339,346 |
| 5/17, 7:52 pm | $85 | No | 156,487 |
| 5/17, 7:27 pm | $97 | No | 673,270 |
| 5/17, 7:27 pm | $90 | No | 889,141 |
| 5/17, 7:01 pm | $97 | No | 144,449 |
| 5/17, 7:00 pm | $97 | No | 136,423 |
| 5/17, 6:07 pm | $91 | No | 1,387,726 |
| 5/17, 6:07 pm | $85 | No | 39,340 |
| 5/17, 6:07 pm | $84 | No | 28,625 |
| 5/17, 6:07 pm | $82 | No | 303,720 |
| 5/17, 6:07 pm | $82 | No | 108,971 |
| 5/17, 6:07 pm | $78 | No | 64,676 |
| 5/17, 6:07 pm | $75 | No | 2,765 |
| 5/17, 5:11 pm | $75 | No | 26,700 |
| 5/17, 4:46 pm | $78 | No | 286,114 |
| 5/17, 4:20 pm | $82 | No | 278,323 |
| 5/17, 4:20 pm | $82 | No | 199,524 |
| 5/17, 4:18 pm | $82 | No | 138,952 |
| 5/17, 4:18 pm | $82 | No | 186,106 |
| 5/17, 4:17 pm | $82 | No | 375,732 |
| 5/17, 3:58 pm | $103 | No | 38,204 |
| 5/17, 3:58 pm | $101 | No | 196,652 |
| 5/17, 3:58 pm | $101 | No | 272,035 |
| 5/17, 3:43 pm | $99 | No | 236,105 |
| 5/17, 3:42 pm | $99 | No | 200,000 |
| 5/17, 3:37 pm | $99 | No | 400,000 |
| 5/17, 3:36 pm | $95 | No | 483,236 |
| 5/17, 3:20 pm | $103 | No | 524,071 |
| 5/17, 3:13 pm | $103 | No | 100,000 |
| 5/17, 3:12 pm | $87 | No | 634,930 |
| 5/17, 3:11 pm | $87 | No | 135,639 |
| 5/17, 3:07 pm | $87 | No | 286,619 |
| 5/17, 2:02 pm | $121 | No | 209,792 |
| 5/17, 1:39 pm | $118 | No | 24,645 |
| 5/17, 1:39 pm | $118 | No | 640,044 |
| 5/17, 1:18 pm | $139 | No | 44,747 |
| 5/17, 1:18 pm | $101 | No | 67,359 |
| 5/17, 1:18 pm | $139 | No | 170,746 |
| 5/17, 1:18 pm | $129 | No | 68,569 |
| 5/17, 1:17 pm | $118 | No | 9,641 |
| 5/17, 1:17 pm | $117 | No | 162,421 |
| 5/17, 12:43 pm | $117 | No | 600,000 |
| 5/17, 12:32 pm | $139 | No | 60,460 |
| 5/17, 12:32 pm | $117 | No | 94,987 |
| 5/17, 12:23 pm | $117 | No | 254,789 |
| 5/17, 12:19 pm | $117 | No | 3,111 |
| 5/17, 11:58 am | $148 | No | 176,178 |
| 5/17, 11:58 am | $125 | No | 155,331 |
| 5/17, 11:43 am | $149 | No | 98,216 |
| 5/17, 11:43 am | $147 | No | 47,869 |
| 5/17, 11:43 am | $122 | No | 291,172 |
| 5/17, 11:33 am | $122 | No | 455,000 |
| 5/17, 11:33 am | $116 | No | 348,277 |
| 5/17, 11:33 am | $105 | No | 6,069 |
| 5/17, 11:30 am | $105 | No | 20,722 |
| 5/17, 11:27 am | $116 | No | 350,000 |
| 5/17, 11:26 am | $122 | No | 700,000 |
| 5/17, 11:22 am | $140 | No | 46,652 |
| 5/17, 11:21 am | $140 | No | 70,585 |
| 5/17, 11:14 am | $140 | No | 400,000 |
| 5/17, 11:14 am | $134 | No | 177,284 |
| 5/17, 11:12 am | $123 | No | 545,336 |
| 5/17, 10:45 am | $147 | No | 33,228 |
| 5/17, 10:45 am | $147 | No | 20,000 |
| 5/17, 10:44 am | $147 | No | 20,000 |
| 5/17, 10:43 am | $147 | No | 208 |
| 5/17, 10:43 am | $146 | No | 73,294 |
| 5/17, 10:43 am | $132 | No | 427,410 |
| 5/17, 10:43 am | $131 | No | 10,906 |
| 5/17, 10:41 am | $131 | No | 226,015 |
| 5/17, 10:38 am | $146 | No | 50,000 |
| 5/17, 10:38 am | $146 | No | 200,000 |
| 5/17, 10:38 am | $146 | No | 200,000 |
| 5/17, 10:37 am | $134 | No | 236,734 |
| 5/17, 10:37 am | $134 | No | 100,000 |
| 5/17, 10:31 am | $134 | No | 200,000 |
| 5/17, 10:31 am | $133 | No | 34,626 |
| 5/17, 10:28 am | $133 | No | 284,945 |
| 5/17, 10:28 am | $129 | No | 190,746 |
| 5/17, 10:00 am | $149 | No | 100,000 |
| 5/17, 10:00 am | $149 | No | 66,000 |
| 5/17, 9:58 am | $149 | No | 137,233 |
| 5/17, 9:58 am | $146 | No | 123,094 |
| 5/17, 9:57 am | $146 | No | 113,015 |
| 5/17, 9:54 am | $146 | No | 200,000 |
| 5/17, 9:52 am | $146 | No | 22,586 |
| 5/17, 9:52 am | $145 | No | 392,150 |
| 5/17, 9:52 am | $141 | No | 99,427 |
| 5/17, 9:52 am | $130 | No | 54,367 |
| 5/17, 9:52 am | $130 | No | 6,000 |
| 5/17, 9:51 am | $130 | No | 183,322 |
| 5/17, 9:51 am | $141 | No | 100,000 |
| 5/17, 9:50 am | $139 | No | 179,536 |
| 5/17, 9:50 am | $139 | No | 87,418 |
| 5/17, 9:50 am | $139 | No | 292,043 |
| 5/17, 9:49 am | $139 | No | 104,119 |
| 5/17, 9:48 am | $139 | No | 200,809 |
| 5/17, 9:48 am | $132 | No | 34,618 |
| 5/17, 9:46 am | $139 | No | 375,904 |
| 5/17, 9:40 am | $139 | No | 200,000 |
| 5/17, 9:35 am | $139 | No | 426,307 |
| 5/17, 9:33 am | $139 | No | 100,000 |
| 5/17, 9:31 am | $139 | No | 170,518 |
| 5/17, 9:16 am | $123 | No | 156,577 |
| 5/17, 9:16 am | $114 | No | 96,952 |
| 5/17, 9:15 am | $114 | No | 48,000 |
| 5/17, 9:14 am | $123 | No | 58,000 |
| 5/17, 9:13 am | $145 | No | 10,000 |
| 5/17, 9:11 am | $145 | No | 45,000 |
| 5/17, 9:11 am | $145 | No | 300,000 |
| 5/17, 9:10 am | $144 | No | 426,961 |
| 5/17, 9:09 am | $144 | No | 50,209 |
| 5/17, 9:09 am | $144 | No | 43,000 |
| 5/17, 9:06 am | $144 | No | 50,000 |
| 5/17, 8:59 am | $144 | No | 100,000 |
| 5/17, 8:59 am | $144 | No | 400,000 |
| 5/17, 8:57 am | $144 | No | 33,695 |
| 5/17, 8:54 am | $144 | No | 200,000 |
| 5/17, 8:54 am | $136 | No | 83,581 |
| 5/17, 8:54 am | $127 | No | 21,163 |
| 5/17, 8:53 am | $123 | No | 176,687 |
| 5/17, 8:53 am | $123 | No | 100,000 |
| 5/17, 8:52 am | $123 | No | 154,520 |
| 5/17, 8:50 am | $123 | No | 50,000 |
| 5/17, 8:50 am | $123 | No | 30,773 |
| 5/17, 8:25 am | $136 | No | 77,330 |
| 5/17, 8:25 am | $136 | No | 21,755 |
| 5/17, 8:25 am | $136 | No | 400,915 |
| 5/17, 8:24 am | $133 | No | 223,474 |
| 5/17, 8:23 am | $128 | No | 180,084 |
| 5/17, 8:17 am | $127 | No | 404,213 |
| 5/17, 8:17 am | $115 | No | 206,188 |
| 5/17, 7:49 am | $127 | No | 181,036 |
| 5/17, 7:46 am | $127 | No | 90,638 |
| 5/17, 7:21 am | $134 | No | 433,235 |
| 5/17, 7:21 am | $129 | No | 436,929 |
| 5/17, 7:18 am | $129 | No | 850,000 |
| 5/17, 6:23 am | $136 | No | 100,000 |
| 5/17, 6:10 am | $144 | No | 293,693 |
| 5/17, 6:08 am | $145 | No | 204,226 |
| 5/17, 6:08 am | $79 | No | 2,193 |
| 5/17, 6:05 am | $79 | No | 13,208 |
| 5/17, 5:43 am | $92 | No | 28,020 |
| 5/17, 5:39 am | $136 | No | 172,884 |
| 5/17, 5:39 am | $118 | No | 26,167 |
| 5/17, 5:39 am | $106 | No | 1,158,993 |
| 5/17, 5:38 am | $102 | No | 17,262 |
| 5/17, 5:38 am | $101 | No | 337,236 |
| 5/17, 5:38 am | $99 | No | 67,260 |
| 5/17, 5:36 am | $90 | No | 188,299 |
| 5/17, 5:31 am | $85 | No | 323,556 |
| 5/17, 5:14 am | $99 | No | 60,000 |
| 5/17, 5:11 am | $99 | No | 220,000 |
| 5/17, 5:11 am | $99 | No | 95,000 |
| 5/17, 5:10 am | $97 | No | 47,806 |
| 5/17, 5:10 am | $89 | No | 82,438 |
| 5/17, 5:09 am | $89 | No | 155,000 |
| 5/17, 5:06 am | $89 | No | 82,000 |
| 5/17, 5:03 am | $97 | No | 100,000 |
| 5/17, 5:02 am | $97 | No | 1,251,279 |
| 5/17, 5:02 am | $96 | No | 218,374 |
| 5/17, 5:02 am | $94 | No | 15,054 |
| 5/17, 4:33 am | $99 | No | 825,048 |
| 5/17, 3:56 am | $96 | No | 174,952 |
| 5/17, 3:54 am | $145 | No | 112,450 |
| 5/17, 3:53 am | $110 | No | 1,286,010 |
| 5/17, 3:26 am | $123 | No | 101,980 |
| 5/17, 3:25 am | $122 | No | 232,037 |
| 5/17, 3:25 am | $119 | No | 5,936 |
| 5/17, 3:25 am | $105 | No | 182,115 |
| 5/17, 1:57 am | $142 | No | 36,905 |
| 5/17, 1:57 am | $130 | No | 10,382 |
| 5/17, 1:00 am | $142 | No | 30,000 |
| 5/17, 12:41 am | $142 | No | 54,218 |
| 5/17, 12:41 am | $129 | No | 17,433 |
| 5/16, 11:58 pm | $147 | No | 82,930 |
| 5/16, 11:58 pm | $135 | No | 8,122 |
| 5/16, 11:43 pm | $139 | No | 148,972 |
| 5/16, 11:38 pm | $139 | No | 35,491 |
| 5/16, 10:37 pm | $122 | No | 34,625 |
| 5/16, 10:20 pm | $149 | No | 25,000 |
| 5/16, 10:20 pm | $149 | No | 155,000 |
| 5/16, 10:04 pm | $149 | No | 564,110 |
| 5/16, 10:04 pm | $147 | No | 288,597 |
| 5/16, 9:47 pm | $146 | No | 495,410 |
| 5/16, 9:47 pm | $143 | No | 182,010 |
| 5/16, 9:22 pm | $146 | No | 50,000 |
| 5/16, 9:13 pm | $132 | No | 12,509 |
| 5/16, 8:56 pm | $146 | No | 99,000 |
| 5/16, 8:55 pm | $146 | No | 355,000 |
| 5/16, 8:50 pm | $146 | No | 30,249 |
| 5/16, 8:33 pm | $132 | No | 261,784 |
| 5/16, 8:15 pm | $132 | No | 47,606 |
| 5/16, 6:43 pm | $155 | No | 795,457 |
| 5/16, 5:54 pm | $138 | No | 346,093 |
| 5/16, 5:48 pm | $177 | No | 103,684 |
| 5/16, 5:48 pm | $177 | No | 41,459 |
| 5/16, 5:47 pm | $177 | No | 49,006 |
| 5/16, 5:47 pm | $151 | No | 19,187 |
| 5/16, 5:47 pm | $151 | No | 278,287 |
| 5/16, 5:47 pm | $110 | No | 104,322 |
| 5/16, 5:45 pm | $151 | No | 70,000 |
| 5/16, 5:45 pm | $105 | No | 82,486 |
| 5/16, 5:42 pm | $151 | No | 428 |
| 5/16, 5:42 pm | $151 | No | 65,572 |
| 5/16, 5:42 pm | $149 | No | 68,844 |
| 5/16, 5:38 pm | $149 | No | 199,000 |
| 5/16, 5:38 pm | $119 | No | 222,390 |
| 5/16, 5:23 pm | $149 | No | 123,611 |
| 5/16, 5:18 pm | $110 | No | 69,479 |
| 5/16, 5:09 pm | $118 | No | 73,951 |
| 5/16, 5:09 pm | $116 | No | 11,870 |
| 5/16, 4:41 pm | $118 | No | 87,492 |
| 5/16, 4:41 pm | $110 | No | 81,191 |
| 5/16, 4:30 pm | $110 | No | 30,000 |
| 5/16, 3:55 pm | $149 | No | 191,526 |
| 5/16, 3:55 pm | $145 | No | 12,618 |
| 5/16, 3:54 pm | $132 | No | 86,559 |
| 5/16, 3:54 pm | $132 | No | 33,989 |
| 5/16, 3:53 pm | $132 | No | 67,941 |
| 5/16, 3:46 pm | $126 | No | 13,316 |
| 5/16, 3:20 pm | $149 | No | 20,000 |
| 5/16, 3:20 pm | $141 | No | 13,679 |
| 5/16, 3:04 pm | $147 | No | 185,962 |
| 5/16, 3:04 pm | $138 | No | 137,392 |
| 5/16, 3:04 pm | $133 | No | 14,836 |
| 5/16, 2:37 pm | $151 | No | 16,381 |
| 5/16, 2:34 pm | $136 | No | 177,758 |
| 5/16, 2:33 pm | $136 | No | 150,875 |
| 5/16, 2:21 pm | $151 | No | 157,086 |
| 5/16, 2:13 pm | $135 | No | 206,533 |
| 5/16, 2:12 pm | $135 | No | 222,222 |
| 5/16, 2:09 pm | $151 | No | 184,939 |
| 5/16, 2:07 pm | $151 | No | 148,646 |
| 5/16, 2:03 pm | $151 | No | 120,921 |
| 5/16, 2:01 pm | $151 | No | 6,331 |
| 5/16, 2:01 pm | $145 | No | 40,776 |
| 5/16, 1:58 pm | $145 | No | 93,538 |
| 5/16, 1:40 pm | $145 | No | 35,659 |
| 5/16, 1:21 pm | $174 | No | 890 |
| 5/16, 1:21 pm | $172 | No | 7,984 |
| 5/16, 1:14 pm | $167 | No | 161,643 |
| 5/16, 1:08 pm | $167 | No | 133,000 |
| 5/16, 1:05 pm | $149 | No | 66,063 |
| 5/16, 1:04 pm | $149 | No | 99,000 |
| 5/16, 12:55 pm | $149 | No | 10,000 |
| 5/16, 12:42 pm | $135 | No | 16,373 |
| 5/16, 12:34 pm | $167 | No | 106,622 |
| 5/16, 12:34 pm | $151 | No | 33,831 |
| 5/16, 12:33 pm | $143 | No | 56,283 |
| 5/16, 12:29 pm | $151 | No | 65,000 |
| 5/16, 12:20 pm | $151 | No | 96,769 |
| 5/16, 12:16 pm | $151 | No | 84,230 |
| 5/16, 12:16 pm | $141 | No | 267,374 |
| 5/16, 11:25 am | $167 | No | 30,000 |
| 5/16, 11:15 am | $167 | No | 30,000 |
| 5/16, 10:55 am | $167 | No | 10,000 |
| 5/16, 10:21 am | $140 | No | 378,919 |
| 5/16, 10:03 am | $104 | No | 185,417 |
| 5/16, 9:39 am | $125 | No | 278,349 |
| 5/16, 9:39 am | $121 | No | 9,973 |
| 5/16, 9:29 am | $121 | No | 100 |
| 5/16, 9:28 am | $121 | No | 20,000 |
| 5/16, 9:27 am | $121 | No | 20,000 |
| 5/16, 9:26 am | $121 | No | 20,000 |
| 5/16, 9:20 am | $121 | No | 19,000 |
| 5/16, 9:07 am | $178 | No | 79,000 |
| 5/16, 9:06 am | $122 | No | 257,050 |
| 5/16, 9:00 am | $178 | No | 50,000 |
| 5/16, 8:58 am | $171 | No | 10,405 |
| 5/16, 8:54 am | $171 | No | 167,474 |
| 5/16, 8:54 am | $145 | No | 27,255 |
| 5/16, 8:52 am | $171 | No | 17,387 |
| 5/16, 8:52 am | $159 | No | 68,415 |
| 5/16, 8:52 am | $150 | No | 6,004 |
| 5/16, 8:52 am | $149 | No | 100,009 |
| 5/16, 8:51 am | $149 | No | 52,080 |
| 5/16, 8:51 am | $141 | No | 46,643 |
| 5/16, 8:51 am | $137 | No | 18,240 |
| 5/16, 8:51 am | $137 | No | 48,343 |
| 5/16, 8:48 am | $137 | No | 22,000 |
| 5/16, 8:48 am | $135 | No | 22,592 |
| 5/16, 8:08 am | $137 | No | 50,000 |
| 5/16, 8:05 am | $137 | No | 50,000 |
| 5/16, 8:05 am | $137 | No | 29,134 |
| 5/16, 7:46 am | $167 | No | 21,351 |
| 5/16, 7:44 am | $156 | No | 73,847 |
| 5/16, 7:44 am | $151 | No | 160,204 |
| 5/16, 7:43 am | $142 | No | 70,092 |
| 5/16, 7:27 am | $154 | No | 8,871 |
| 5/16, 7:27 am | $147 | No | 102,674 |
| 5/16, 7:27 am | $146 | No | 148,521 |
| 5/16, 7:27 am | $146 | No | 84,807 |
| 5/16, 7:17 am | $141 | No | 26,087 |
| 5/16, 7:17 am | $140 | No | 70,956 |
| 5/16, 5:45 am | $171 | No | 20,000 |
| 5/16, 5:42 am | $171 | No | 20,000 |
| 5/16, 5:41 am | $171 | No | 60,000 |
| 5/16, 5:34 am | $82 | No | 6,310 |
| 5/16, 5:29 am | $137 | No | 103,315 |
| 5/16, 5:26 am | $80 | No | 13,589 |
| 5/16, 5:22 am | $85 | No | 42,285 |
| 5/16, 5:19 am | $85 | No | 201,560 |
| 5/16, 5:14 am | $85 | No | 149,302 |
| 5/16, 5:10 am | $83 | No | 224,900 |
| 5/16, 5:08 am | $83 | No | 24,424 |
| 5/16, 4:44 am | $95 | No | 154,022 |
| 5/16, 4:43 am | $95 | No | 99,000 |
| 5/16, 4:43 am | $91 | No | 731 |
| 5/16, 4:41 am | $91 | No | 15,000 |
| 5/16, 4:40 am | $88 | No | 16,846 |
| 5/16, 4:40 am | $88 | No | 156,316 |
| 5/16, 4:40 am | $85 | No | 89,749 |
| 5/16, 4:40 am | $85 | No | 99,000 |
| 5/16, 4:39 am | $85 | No | 77,000 |
| 5/16, 4:36 am | $81 | No | 170,714 |
| 5/16, 4:30 am | $80 | No | 174,306 |
| 5/16, 4:30 am | $80 | No | 27,426 |
| 5/16, 4:29 am | $80 | No | 50,000 |
| 5/16, 4:21 am | $79 | No | 5,603 |
| 5/16, 4:21 am | $79 | No | 65,846 |
| 5/16, 4:19 am | $77 | No | 16,870 |
| 5/16, 3:41 am | $76 | No | 14,843 |
| 5/16, 3:19 am | $80 | No | 38,932 |
| 5/16, 3:19 am | $80 | No | 71,990 |
| 5/16, 1:52 am | $80 | No | 20,088 |
| 5/16, 12:52 am | $88 | No | 176,108 |
| 5/16, 12:52 am | $88 | No | 36,740 |
| 5/16, 12:52 am | $80 | No | 199,385 |
| 5/16, 12:52 am | $73 | No | 90,481 |
| 5/15, 11:46 pm | $88 | No | 58,838 |
| 5/15, 11:40 pm | $88 | No | 39,906 |
| 5/15, 11:40 pm | $80 | No | 44,690 |
| 5/15, 11:39 pm | $80 | No | 32,330 |
| 5/15, 11:39 pm | $76 | No | 165,495 |
| 5/15, 11:31 pm | $80 | No | 47,353 |
| 5/15, 11:31 pm | $80 | No | 88,236 |
| 5/15, 11:30 pm | $80 | No | 72,470 |
| 5/15, 11:29 pm | $80 | No | 74,523 |
| 5/15, 10:39 pm | $88 | No | 2,233 |
| 5/15, 10:38 pm | $88 | No | 12,544 |
| 5/15, 9:41 pm | $92 | No | 1,099 |
| 5/15, 9:35 pm | $94 | No | 87,167 |
| 5/15, 9:33 pm | $94 | No | 50,000 |
| 5/15, 9:32 pm | $94 | No | 822 |
| 5/15, 9:20 pm | $94 | No | 45,000 |
| 5/15, 9:18 pm | $94 | No | 20,000 |
| 5/15, 9:17 pm | $94 | No | 10,000 |
| 5/15, 9:17 pm | $94 | No | 28,863 |
| 5/15, 9:17 pm | $94 | No | 16,137 |
| 5/15, 9:16 pm | $93 | No | 12,160 |
| 5/15, 9:14 pm | $85 | No | 144,433 |
| 5/15, 8:35 pm | $94 | No | 15,000 |
| 5/15, 8:34 pm | $94 | No | 33,000 |
| 5/15, 8:33 pm | $94 | No | 33,000 |
| 5/15, 8:29 pm | $94 | No | 2,944 |
| 5/15, 8:16 pm | $100 | No | 3,900 |
| 5/15, 7:51 pm | $104 | No | 12,000 |
| 5/15, 7:48 pm | $104 | No | 21,743 |
| 5/15, 7:19 pm | $98 | No | 159,642 |
| 5/15, 7:19 pm | $89 | No | 19,954 |
| 5/15, 7:09 pm | $89 | No | 55,989 |
| 5/15, 6:49 pm | $89 | No | 24,961 |
| 5/15, 6:49 pm | $85 | No | 112,628 |
| 5/15, 6:37 pm | $98 | No | 14,148 |
| 5/15, 5:29 pm | $112 | No | 30,000 |
| 5/15, 5:29 pm | $112 | No | 100,000 |
| 5/15, 5:04 pm | $116 | No | 40,000 |
| 5/15, 4:49 pm | $116 | No | 130,196 |
| 5/15, 4:49 pm | $114 | No | 65,173 |
| 5/15, 4:42 pm | $114 | No | 29,643 |
| 5/15, 4:35 pm | $114 | No | 10,000 |
| 5/15, 4:31 pm | $114 | No | 30,000 |
| 5/15, 4:28 pm | $114 | No | 20,000 |
| 5/15, 4:25 pm | $101 | No | 101,073 |
| 5/15, 4:22 pm | $114 | No | 20,000 |
| 5/15, 4:21 pm | $114 | No | 10,000 |
| 5/15, 4:21 pm | $114 | No | 9,000 |
| 5/15, 4:18 pm | $113 | No | 46,605 |
| 5/15, 4:13 pm | $113 | No | 4,546 |
| 5/15, 4:11 pm | $113 | No | 52,000 |
| 5/15, 3:56 pm | $113 | No | 40,000 |
| 5/15, 3:44 pm | $113 | No | 28,328 |
| 5/15, 3:43 pm | $111 | No | 28,873 |
| 5/15, 3:43 pm | $111 | No | 48,968 |
| 5/15, 3:42 pm | $107 | No | 196,567 |
| 5/15, 3:29 pm | $107 | No | 42,537 |
| 5/15, 2:24 pm | $116 | No | 46,946 |
| 5/15, 2:14 pm | $115 | No | 2,536 |
| 5/15, 2:13 pm | $115 | No | 46,461 |
| 5/15, 1:58 pm | $115 | No | 34,442 |
| 5/15, 1:57 pm | $115 | No | 15,089 |
| 5/15, 1:57 pm | $103 | No | 45,732 |
| 5/15, 1:56 pm | $103 | No | 63,723 |
| 5/15, 1:54 pm | $103 | No | 45,300 |
| 5/15, 12:56 pm | $115 | No | 79,881 |
| 5/15, 12:30 pm | $115 | No | 23,783 |
| 5/15, 12:28 pm | $115 | No | 38,398 |
| 5/15, 12:28 pm | $115 | No | 19,253 |
| 5/15, 12:28 pm | $115 | No | 5,986 |
| 5/15, 12:27 pm | $115 | No | 36,848 |
| 5/15, 11:58 am | $115 | No | 8,033 |
| 5/15, 11:50 am | $115 | No | 12,280 |
| 5/15, 10:37 am | $139 | No | 1,317 |
| 5/15, 10:28 am | $139 | No | 5,100 |
| 5/15, 10:28 am | $137 | No | 24,366 |
| 5/15, 10:15 am | $131 | No | 18,480 |
| 5/15, 10:15 am | $128 | No | 17,211 |
| 5/15, 10:15 am | $127 | No | 5,708 |
| 5/15, 10:15 am | $111 | No | 14,158 |
| 5/15, 10:13 am | $111 | No | 32,233 |
| 5/15, 10:12 am | $127 | No | 18,610 |
| 5/15, 10:11 am | $122 | No | 30,665 |
| 5/15, 10:07 am | $122 | No | 25,000 |
| 5/15, 9:53 am | $127 | No | 7,647 |
| 5/15, 9:53 am | $127 | No | 21,510 |
| 5/15, 9:52 am | $127 | No | 38,368 |
| 5/15, 9:52 am | $121 | No | 6,097 |
| 5/15, 9:52 am | $121 | No | 47,272 |
| 5/15, 9:52 am | $119 | No | 31,194 |
| 5/15, 9:52 am | $114 | No | 12,941 |
| 5/15, 8:44 am | $121 | No | 4,984 |
| 5/15, 8:31 am | $121 | No | 15,980 |
| 5/15, 8:31 am | $119 | No | 15,617 |
| 5/15, 8:18 am | $119 | No | 8,888 |
| 5/15, 8:18 am | $119 | No | 15,000 |
| 5/15, 7:58 am | $124 | No | 7,774 |
| 5/15, 7:58 am | $124 | No | 6,899 |
| 5/15, 7:58 am | $120 | No | 9,327 |
| 5/15, 7:19 am | $124 | No | 25,000 |
| 5/15, 7:00 am | $124 | No | 15,000 |
| 5/15, 5:50 am | $124 | No | 18,082 |
| 5/15, 5:45 am | $124 | No | 3,000 |
| 5/15, 5:42 am | $124 | No | 5,000 |
| 5/15, 5:41 am | $124 | No | 3,333 |
| 5/15, 5:15 am | $145 | No | 4,416 |
| 5/15, 5:14 am | $145 | No | 3,000 |
| 5/15, 5:11 am | $137 | No | 38,688 |
| 5/15, 4:49 am | $136 | No | 10,836 |
| 5/15, 4:29 am | $145 | No | 2,000 |
| 5/15, 4:27 am | $145 | No | 6,000 |
| 5/15, 4:23 am | $142 | No | 11,532 |
| 5/15, 2:53 am | $143 | No | 6,166 |
| 5/15, 2:53 am | $136 | No | 4,460 |
| 5/15, 2:51 am | $136 | No | 5,000 |
| 5/15, 1:32 am | $135 | No | 9,902 |