Graph
24 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $63 | $90 | $123 | 11,263,572 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/17, 11:28 pm | $72 | No | 208,774 |
| 5/17, 11:17 pm | $67 | No | 30,011 |
| 5/17, 9:36 pm | $98 | No | 78,039 |
| 5/17, 9:31 pm | $98 | No | 8,574 |
| 5/17, 9:31 pm | $98 | No | 17,251 |
| 5/17, 9:12 pm | $80 | No | 9,140 |
| 5/17, 9:01 pm | $98 | No | 23,318 |
| 5/17, 9:01 pm | $93 | No | 21,934 |
| 5/17, 8:29 pm | $91 | No | 656,042 |
| 5/17, 8:28 pm | $91 | No | 57,378 |
| 5/17, 8:28 pm | $87 | No | 43,055 |
| 5/17, 7:51 pm | $70 | No | 48,189 |
| 5/17, 7:26 pm | $96 | No | 7,073 |
| 5/17, 7:26 pm | $77 | No | 22,927 |
| 5/17, 7:23 pm | $70 | No | 13,763 |
| 5/17, 7:16 pm | $70 | No | 27,407 |
| 5/17, 7:16 pm | $69 | No | 99,531 |
| 5/17, 7:14 pm | $69 | No | 263,877 |
| 5/17, 7:05 pm | $96 | No | 100,887 |
| 5/17, 7:05 pm | $95 | No | 150,000 |
| 5/17, 7:05 pm | $95 | No | 314,121 |
| 5/17, 7:05 pm | $86 | No | 37,519 |
| 5/17, 7:05 pm | $80 | No | 40,295 |
| 5/17, 7:04 pm | $79 | No | 490,930 |
| 5/17, 7:04 pm | $70 | No | 42,093 |
| 5/17, 6:58 pm | $77 | No | 253,502 |
| 5/17, 6:32 pm | $70 | No | 35,759 |
| 5/17, 6:30 pm | $70 | No | 106,582 |
| 5/17, 6:08 pm | $81 | No | 245,385 |
| 5/17, 6:08 pm | $79 | No | 20,238 |
| 5/17, 6:08 pm | $77 | No | 192,462 |
| 5/17, 5:50 pm | $67 | No | 75,669 |
| 5/17, 5:49 pm | $76 | No | 80,460 |
| 5/17, 5:47 pm | $71 | No | 379,253 |
| 5/17, 4:39 pm | $84 | No | 8,543 |
| 5/17, 4:26 pm | $87 | No | 38,291 |
| 5/17, 4:11 pm | $78 | No | 20,518 |
| 5/17, 4:03 pm | $69 | No | 36,396 |
| 5/17, 3:49 pm | $88 | No | 48,351 |
| 5/17, 3:49 pm | $86 | No | 200,921 |
| 5/17, 3:49 pm | $86 | No | 175,371 |
| 5/17, 3:49 pm | $86 | No | 39,150 |
| 5/17, 3:33 pm | $76 | No | 18,180 |
| 5/17, 3:18 pm | $69 | No | 18,826 |
| 5/17, 3:08 pm | $86 | No | 130 |
| 5/17, 3:08 pm | $75 | No | 9,870 |
| 5/17, 3:08 pm | $75 | No | 20,000 |
| 5/17, 2:46 pm | $86 | No | 11,554 |
| 5/17, 2:45 pm | $80 | No | 8,446 |
| 5/17, 2:30 pm | $76 | No | 16,910 |
| 5/17, 2:09 pm | $96 | No | 329,438 |
| 5/17, 1:56 pm | $96 | No | 144,405 |
| 5/17, 1:56 pm | $96 | No | 155,595 |
| 5/17, 1:56 pm | $94 | No | 6,023 |
| 5/17, 1:56 pm | $91 | No | 18,208 |
| 5/17, 1:56 pm | $90 | No | 16,395 |
| 5/17, 1:56 pm | $89 | No | 16,898 |
| 5/17, 1:56 pm | $87 | No | 24,645 |
| 5/17, 1:56 pm | $86 | No | 27,649 |
| 5/17, 1:09 pm | $91 | No | 16,274 |
| 5/17, 1:05 pm | $90 | No | 18,797 |
| 5/17, 1:00 pm | $73 | No | 9,179 |
| 5/17, 12:49 pm | $79 | No | 173,037 |
| 5/17, 12:40 pm | $79 | No | 79,619 |
| 5/17, 12:19 pm | $79 | No | 2,618 |
| 5/17, 12:19 pm | $94 | No | 16,000 |
| 5/17, 12:18 pm | $86 | No | 18,656 |
| 5/17, 12:18 pm | $86 | No | 37,726 |
| 5/17, 12:10 pm | $79 | No | 131,821 |
| 5/17, 11:54 am | $97 | No | 1,608,552 |
| 5/17, 11:47 am | $93 | No | 28,481 |
| 5/17, 11:40 am | $80 | No | 14,489 |
| 5/17, 10:55 am | $89 | No | 173,784 |
| 5/17, 10:24 am | $98 | No | 83,494 |
| 5/17, 10:00 am | $104 | No | 203,073 |
| 5/17, 9:34 am | $106 | No | 71,908 |
| 5/17, 9:26 am | $107 | No | 27,547 |
| 5/17, 9:26 am | $103 | No | 98,234 |
| 5/17, 9:20 am | $103 | No | 11,000 |
| 5/17, 9:17 am | $103 | No | 13,419 |
| 5/17, 8:32 am | $109 | No | 8,477 |
| 5/17, 8:32 am | $108 | No | 141,601 |
| 5/17, 8:30 am | $106 | No | 25,468 |
| 5/17, 8:30 am | $106 | No | 16,720 |
| 5/17, 8:30 am | $106 | No | 174,304 |
| 5/17, 8:30 am | $104 | No | 13,122 |
| 5/17, 8:30 am | $103 | No | 4,378 |
| 5/17, 8:30 am | $100 | No | 21,163 |
| 5/17, 8:28 am | $103 | No | 92,960 |
| 5/17, 8:28 am | $98 | No | 36,409 |
| 5/17, 8:28 am | $98 | No | 99,640 |
| 5/17, 8:28 am | $95 | No | 23,227 |
| 5/17, 7:27 am | $104 | No | 1,482 |
| 5/17, 7:27 am | $104 | No | 17,209 |
| 5/17, 7:27 am | $103 | No | 297,402 |
| 5/17, 7:26 am | $103 | No | 62,261 |
| 5/17, 7:24 am | $100 | No | 40,186 |
| 5/17, 7:21 am | $88 | No | 22,783 |
| 5/17, 6:32 am | $103 | No | 164,376 |
| 5/17, 6:32 am | $100 | No | 13,925 |
| 5/17, 6:32 am | $99 | No | 99 |
| 5/17, 6:32 am | $99 | No | 21,600 |
| 5/17, 6:15 am | $63 | No | 15,401 |
| 5/17, 5:47 am | $105 | No | 133,750 |
| 5/17, 5:40 am | $104 | No | 68,354 |
| 5/17, 5:39 am | $103 | No | 186,695 |
| 5/17, 5:39 am | $102 | No | 15,003 |
| 5/17, 5:39 am | $101 | No | 116,224 |
| 5/17, 5:39 am | $97 | No | 17,261 |
| 5/17, 5:39 am | $95 | No | 17,634 |
| 5/17, 5:39 am | $94 | No | 15,054 |
| 5/17, 5:39 am | $90 | No | 20,880 |
| 5/17, 5:39 am | $90 | No | 20,619 |
| 5/17, 5:38 am | $84 | No | 172,156 |
| 5/17, 5:38 am | $74 | No | 10,231 |
| 5/17, 5:38 am | $72 | No | 15,359 |
| 5/17, 5:36 am | $70 | No | 38,169 |
| 5/17, 5:22 am | $82 | No | 144,280 |
| 5/17, 5:22 am | $81 | No | 9,988 |
| 5/17, 3:37 am | $97 | No | 8,116 |
| 5/17, 1:15 am | $106 | No | 28,509 |
| 5/17, 12:37 am | $98 | No | 36,186 |
| 5/17, 12:37 am | $98 | No | 7,936 |
| 5/17, 12:14 am | $98 | No | 33,385 |
| 5/17, 12:03 am | $118 | No | 20,911 |
| 5/17, 12:02 am | $108 | No | 54,089 |
| 5/16, 11:39 pm | $123 | No | 11,511 |
| 5/16, 11:39 pm | $122 | No | 82,001 |
| 5/16, 11:39 pm | $105 | No | 206,824 |
| 5/16, 11:39 pm | $105 | No | 8,395 |