Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,281 | $1,626 | $1,893 | 262,583 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 6:24 pm | $1,569 | No | 927 |
| 5/18, 6:22 pm | $1,585 | No | 222 |
| 5/18, 6:21 pm | $1,585 | No | 1,168 |
| 5/18, 6:18 pm | $1,473 | No | 628 |
| 5/18, 6:15 pm | $1,521 | No | 909 |
| 5/18, 6:10 pm | $1,585 | No | 154 |
| 5/18, 6:09 pm | $1,569 | No | 172 |
| 5/18, 6:08 pm | $1,281 | No | 704 |
| 5/18, 6:07 pm | $1,489 | No | 135 |
| 5/18, 6:05 pm | $1,537 | No | 903 |
| 5/18, 6:02 pm | $1,441 | No | 577 |
| 5/18, 6:00 pm | $1,521 | No | 117 |
| 5/18, 5:58 pm | $1,505 | No | 255 |
| 5/18, 5:57 pm | $1,441 | No | 147 |
| 5/18, 5:56 pm | $1,393 | No | 140 |
| 5/18, 5:55 pm | $1,361 | No | 218 |
| 5/18, 5:47 pm | $1,585 | No | 1,346 |
| 5/18, 5:47 pm | $1,505 | No | 296 |
| 5/18, 5:47 pm | $1,393 | No | 676 |
| 5/18, 5:46 pm | $1,457 | No | 225 |
| 5/18, 5:42 pm | $1,521 | No | 149 |
| 5/18, 5:38 pm | $1,521 | No | 906 |
| 5/18, 5:36 pm | $1,457 | No | 160 |
| 5/18, 5:34 pm | $1,425 | No | 448 |
| 5/18, 5:31 pm | $1,521 | No | 131 |
| 5/18, 5:31 pm | $1,281 | No | 112 |
| 5/18, 5:30 pm | $1,553 | No | 1,259 |
| 5/18, 5:27 pm | $1,495 | No | 510 |
| 5/18, 5:25 pm | $1,553 | No | 105 |
| 5/18, 5:25 pm | $1,297 | No | 128 |
| 5/18, 5:24 pm | $1,473 | No | 570 |
| 5/18, 5:23 pm | $1,473 | No | 124 |
| 5/18, 5:18 pm | $1,537 | No | 272 |
| 5/18, 5:17 pm | $1,409 | No | 169 |
| 5/18, 5:16 pm | $1,569 | No | 319 |
| 5/18, 5:14 pm | $1,281 | No | 442 |
| 5/18, 5:13 pm | $1,569 | No | 496 |
| 5/18, 5:10 pm | $1,345 | No | 462 |
| 5/18, 5:07 pm | $1,479 | No | 200 |
| 5/18, 5:06 pm | $1,457 | No | 135 |
| 5/18, 5:04 pm | $1,537 | No | 1,012 |
| 5/18, 5:04 pm | $1,286 | No | 875 |
| 5/18, 4:59 pm | $1,553 | No | 471 |
| 5/18, 4:58 pm | $1,569 | No | 759 |
| 5/18, 4:56 pm | $1,329 | No | 760 |
| 5/18, 4:47 pm | $1,569 | No | 107 |
| 5/18, 4:47 pm | $1,382 | No | 137 |
| 5/18, 4:45 pm | $1,585 | No | 195 |
| 5/18, 4:44 pm | $1,585 | No | 811 |
| 5/18, 4:42 pm | $1,585 | No | 154 |
| 5/18, 4:41 pm | $1,591 | No | 778 |
| 5/18, 4:40 pm | $1,415 | No | 581 |
| 5/18, 4:39 pm | $1,431 | No | 1,070 |
| 5/18, 4:37 pm | $1,591 | No | 201 |
| 5/18, 4:32 pm | $1,505 | No | 1,014 |
| 5/18, 4:31 pm | $1,313 | No | 581 |
| 5/18, 4:27 pm | $1,559 | No | 148 |
| 5/18, 4:18 pm | $1,409 | No | 707 |
| 5/18, 4:15 pm | $1,479 | No | 367 |
| 5/18, 4:13 pm | $1,553 | No | 954 |
| 5/18, 4:12 pm | $1,345 | No | 351 |
| 5/18, 4:10 pm | $1,463 | No | 225 |
| 5/18, 4:09 pm | $1,479 | No | 792 |
| 5/18, 4:08 pm | $1,511 | No | 829 |
| 5/18, 3:54 pm | $1,479 | No | 384 |
| 5/18, 3:49 pm | $1,559 | No | 130 |
| 5/18, 3:49 pm | $1,521 | No | 755 |
| 5/18, 3:45 pm | $1,608 | No | 96 |
| 5/18, 3:45 pm | $1,608 | No | 82 |
| 5/18, 3:45 pm | $1,608 | No | 711 |
| 5/18, 3:43 pm | $1,527 | No | 729 |
| 5/18, 3:42 pm | $1,398 | No | 282 |
| 5/18, 3:41 pm | $1,575 | No | 520 |
| 5/18, 3:40 pm | $1,511 | No | 116 |
| 5/18, 3:39 pm | $1,415 | No | 134 |
| 5/18, 3:36 pm | $1,495 | No | 928 |
| 5/18, 3:35 pm | $1,575 | No | 877 |
| 5/18, 3:34 pm | $1,656 | No | 1,067 |
| 5/18, 3:34 pm | $1,656 | No | 107 |
| 5/18, 3:34 pm | $1,656 | No | 124 |
| 5/18, 3:34 pm | $1,656 | No | 855 |
| 5/18, 3:34 pm | $1,656 | No | 55 |
| 5/18, 3:34 pm | $1,656 | No | 302 |
| 5/18, 3:34 pm | $1,656 | No | 178 |
| 5/18, 3:34 pm | $1,656 | No | 168 |
| 5/18, 3:34 pm | $1,656 | No | 1,943 |
| 5/18, 3:34 pm | $1,656 | No | 145 |
| 5/18, 3:34 pm | $1,655 | No | 796 |
| 5/18, 3:34 pm | $1,646 | No | 659 |
| 5/18, 3:34 pm | $1,646 | No | 159 |
| 5/18, 3:34 pm | $1,646 | No | 110 |
| 5/18, 3:34 pm | $1,644 | No | 143 |
| 5/18, 3:34 pm | $1,640 | No | 825 |
| 5/18, 3:34 pm | $1,640 | No | 858 |
| 5/18, 3:34 pm | $1,640 | No | 838 |
| 5/18, 3:34 pm | $1,640 | No | 1,071 |
| 5/18, 3:34 pm | $1,640 | No | 238 |
| 5/18, 3:34 pm | $1,640 | No | 134 |
| 5/18, 3:34 pm | $1,640 | No | 173 |
| 5/18, 3:34 pm | $1,640 | No | 740 |
| 5/18, 3:34 pm | $1,637 | No | 164 |
| 5/18, 3:32 pm | $1,559 | No | 300 |
| 5/18, 3:27 pm | $1,608 | No | 87 |
| 5/18, 3:27 pm | $1,630 | No | 736 |
| 5/18, 3:27 pm | $1,624 | No | 1,492 |
| 5/18, 3:27 pm | $1,624 | No | 773 |
| 5/18, 3:27 pm | $1,624 | No | 161 |
| 5/18, 3:27 pm | $1,624 | No | 1,002 |
| 5/18, 3:27 pm | $1,624 | No | 333 |
| 5/18, 3:27 pm | $1,624 | No | 102 |
| 5/18, 3:27 pm | $1,624 | No | 69 |
| 5/18, 3:27 pm | $1,624 | No | 143 |
| 5/18, 3:27 pm | $1,624 | No | 141 |
| 5/18, 3:27 pm | $1,624 | No | 256 |
| 5/18, 3:27 pm | $1,624 | No | 880 |
| 5/18, 3:27 pm | $1,591 | No | 620 |
| 5/18, 3:26 pm | $1,619 | No | 627 |
| 5/18, 3:26 pm | $1,614 | No | 96 |
| 5/18, 3:26 pm | $1,614 | No | 180 |
| 5/18, 3:26 pm | $1,614 | No | 90 |
| 5/18, 3:26 pm | $1,614 | No | 18 |
| 5/18, 3:26 pm | $1,614 | No | 93 |
| 5/18, 3:26 pm | $1,614 | No | 84 |
| 5/18, 3:26 pm | $1,614 | No | 65 |
| 5/18, 3:26 pm | $1,614 | No | 97 |
| 5/18, 3:26 pm | $1,614 | No | 70 |
| 5/18, 3:26 pm | $1,614 | No | 94 |
| 5/18, 3:26 pm | $1,614 | No | 75 |
| 5/18, 3:26 pm | $1,614 | No | 50 |
| 5/18, 3:26 pm | $1,614 | No | 245 |
| 5/18, 3:26 pm | $1,614 | No | 899 |
| 5/18, 3:26 pm | $1,350 | No | 178 |
| 5/18, 3:25 pm | $1,575 | No | 166 |
| 5/18, 3:24 pm | $1,575 | No | 169 |
| 5/18, 3:19 pm | $1,527 | No | 772 |
| 5/18, 3:17 pm | $1,591 | No | 696 |
| 5/18, 3:16 pm | $1,591 | No | 291 |
| 5/18, 3:15 pm | $1,608 | No | 99 |
| 5/18, 3:15 pm | $1,608 | No | 97 |
| 5/18, 3:15 pm | $1,608 | No | 94 |
| 5/18, 3:15 pm | $1,608 | No | 3,098 |
| 5/18, 3:15 pm | $1,608 | No | 46 |
| 5/18, 3:15 pm | $1,608 | No | 99 |
| 5/18, 3:15 pm | $1,608 | No | 90 |
| 5/18, 3:15 pm | $1,608 | No | 94 |
| 5/18, 3:15 pm | $1,608 | No | 6,176 |
| 5/18, 3:15 pm | $1,608 | No | 194 |
| 5/18, 3:15 pm | $1,608 | No | 640 |
| 5/18, 3:15 pm | $1,608 | No | 73 |
| 5/18, 3:15 pm | $1,350 | No | 154 |
| 5/18, 3:11 pm | $1,479 | No | 210 |
| 5/18, 3:03 pm | $1,286 | No | 154 |
| 5/18, 3:01 pm | $1,511 | No | 998 |
| 5/18, 2:57 pm | $1,463 | No | 195 |
| 5/18, 2:45 pm | $1,543 | No | 955 |
| 5/18, 2:44 pm | $1,588 | No | 138 |
| 5/18, 2:44 pm | $1,559 | No | 973 |
| 5/18, 2:39 pm | $1,463 | No | 239 |
| 5/18, 2:39 pm | $1,463 | No | 525 |
| 5/18, 2:37 pm | $1,543 | No | 166 |
| 5/18, 2:35 pm | $1,495 | No | 739 |
| 5/18, 2:35 pm | $1,463 | No | 145 |
| 5/18, 2:34 pm | $1,575 | No | 643 |
| 5/18, 2:34 pm | $1,463 | No | 180 |
| 5/18, 2:31 pm | $1,286 | No | 241 |
| 5/18, 2:29 pm | $1,286 | No | 111 |
| 5/18, 2:26 pm | $1,608 | No | 79 |
| 5/18, 2:26 pm | $1,608 | No | 87 |
| 5/18, 2:25 pm | $1,575 | No | 564 |
| 5/18, 2:21 pm | $1,608 | No | 94 |
| 5/18, 2:21 pm | $1,608 | No | 218 |
| 5/18, 2:21 pm | $1,608 | No | 91 |
| 5/18, 2:21 pm | $1,608 | No | 43 |
| 5/18, 2:21 pm | $1,608 | No | 8,732 |
| 5/18, 2:21 pm | $1,608 | No | 1,174 |
| 5/18, 2:21 pm | $1,608 | No | 76 |
| 5/18, 2:21 pm | $1,608 | No | 56 |
| 5/18, 2:21 pm | $1,608 | No | 90 |
| 5/18, 2:21 pm | $1,608 | No | 74 |
| 5/18, 2:21 pm | $1,608 | No | 64 |
| 5/18, 2:21 pm | $1,608 | No | 42 |
| 5/18, 2:21 pm | $1,608 | No | 70 |
| 5/18, 2:21 pm | $1,608 | No | 71 |
| 5/18, 2:21 pm | $1,608 | No | 60 |
| 5/18, 2:21 pm | $1,608 | No | 97 |
| 5/18, 2:21 pm | $1,608 | No | 36 |
| 5/18, 2:21 pm | $1,608 | No | 27 |
| 5/18, 2:21 pm | $1,608 | No | 58 |
| 5/18, 2:21 pm | $1,608 | No | 67 |
| 5/18, 2:21 pm | $1,608 | No | 70 |
| 5/18, 2:21 pm | $1,608 | No | 25 |
| 5/18, 2:21 pm | $1,608 | No | 90 |
| 5/18, 2:21 pm | $1,608 | No | 73 |
| 5/18, 2:21 pm | $1,608 | No | 16 |
| 5/18, 2:21 pm | $1,608 | No | 15 |
| 5/18, 2:21 pm | $1,608 | No | 25 |
| 5/18, 2:21 pm | $1,608 | No | 91 |
| 5/18, 2:21 pm | $1,608 | No | 60 |
| 5/18, 2:21 pm | $1,608 | No | 26 |
| 5/18, 2:21 pm | $1,608 | No | 74 |
| 5/18, 2:20 pm | $1,527 | No | 283 |
| 5/18, 2:12 pm | $1,602 | No | 652 |
| 5/18, 2:12 pm | $1,543 | No | 773 |
| 5/18, 2:12 pm | $1,495 | No | 160 |
| 5/18, 2:09 pm | $1,575 | No | 636 |
| 5/18, 2:06 pm | $1,543 | No | 889 |
| 5/18, 2:06 pm | $1,527 | No | 142 |
| 5/18, 2:05 pm | $1,495 | No | 808 |
| 5/18, 2:03 pm | $1,543 | No | 228 |
| 5/18, 1:57 pm | $1,591 | No | 960 |
| 5/18, 1:53 pm | $1,549 | No | 749 |
| 5/18, 1:50 pm | $1,318 | No | 445 |
| 5/18, 1:47 pm | $1,479 | No | 861 |
| 5/18, 1:46 pm | $1,447 | No | 678 |
| 5/18, 1:45 pm | $1,354 | No | 189 |
| 5/18, 1:39 pm | $1,495 | No | 175 |
| 5/18, 1:28 pm | $1,575 | No | 299 |
| 5/18, 1:28 pm | $1,366 | No | 280 |
| 5/18, 1:27 pm | $1,527 | No | 174 |
| 5/18, 1:22 pm | $1,511 | No | 741 |
| 5/18, 1:22 pm | $1,286 | No | 491 |
| 5/18, 1:21 pm | $1,527 | No | 242 |
| 5/18, 1:17 pm | $1,398 | No | 383 |
| 5/18, 1:16 pm | $1,527 | No | 738 |
| 5/18, 1:04 pm | $1,431 | No | 858 |
| 5/18, 12:58 pm | $1,597 | No | 152 |
| 5/18, 12:57 pm | $1,517 | No | 156 |
| 5/18, 12:54 pm | $1,549 | No | 623 |
| 5/18, 12:52 pm | $1,549 | No | 773 |
| 5/18, 12:51 pm | $1,404 | No | 246 |
| 5/18, 12:51 pm | $1,366 | No | 100 |
| 5/18, 12:50 pm | $1,463 | No | 634 |
| 5/18, 12:49 pm | $1,419 | No | 140 |
| 5/18, 12:45 pm | $1,549 | No | 158 |
| 5/18, 12:40 pm | $1,501 | No | 327 |
| 5/18, 12:39 pm | $1,404 | No | 127 |
| 5/18, 12:33 pm | $1,597 | No | 168 |
| 5/18, 12:23 pm | $1,578 | No | 886 |
| 5/18, 12:07 pm | $1,339 | No | 738 |
| 5/18, 12:06 pm | $1,436 | No | 1,087 |
| 5/18, 12:06 pm | $1,291 | No | 842 |
| 5/18, 11:57 am | $1,533 | No | 883 |
| 5/18, 11:56 am | $1,388 | No | 846 |
| 5/18, 11:50 am | $1,479 | No | 254 |
| 5/18, 11:46 am | $1,513 | No | 115 |
| 5/18, 11:42 am | $1,559 | No | 160 |
| 5/18, 11:40 am | $1,318 | No | 152 |
| 5/18, 11:39 am | $1,566 | No | 697 |
| 5/18, 11:37 am | $1,479 | No | 222 |
| 5/18, 11:36 am | $1,543 | No | 459 |
| 5/18, 11:35 am | $1,543 | No | 48 |
| 5/18, 11:35 am | $1,501 | No | 139 |
| 5/18, 11:31 am | $1,511 | No | 1,268 |
| 5/18, 11:28 am | $1,511 | No | 127 |
| 5/18, 11:28 am | $1,447 | No | 229 |
| 5/18, 11:21 am | $1,584 | No | 195 |
| 5/18, 11:20 am | $1,350 | No | 631 |
| 5/18, 11:18 am | $1,404 | No | 264 |
| 5/18, 11:15 am | $1,543 | No | 1,061 |
| 5/18, 11:13 am | $1,477 | No | 726 |
| 5/18, 11:09 am | $1,398 | No | 592 |
| 5/18, 11:08 am | $1,559 | No | 272 |
| 5/18, 11:05 am | $1,591 | No | 143 |
| 5/18, 11:05 am | $1,543 | No | 117 |
| 5/18, 11:05 am | $1,511 | No | 207 |
| 5/18, 11:03 am | $1,495 | No | 73 |
| 5/18, 11:01 am | $1,495 | No | 175 |
| 5/18, 11:00 am | $1,479 | No | 296 |
| 5/18, 10:56 am | $1,543 | No | 1,046 |
| 5/18, 10:56 am | $1,495 | No | 854 |
| 5/18, 10:55 am | $1,495 | No | 212 |
| 5/18, 10:52 am | $1,527 | No | 79 |
| 5/18, 10:51 am | $1,584 | No | 389 |
| 5/18, 10:51 am | $1,495 | No | 95 |
| 5/18, 10:51 am | $1,447 | No | 237 |
| 5/18, 10:50 am | $1,527 | No | 166 |
| 5/18, 10:50 am | $1,286 | No | 41 |
| 5/18, 10:49 am | $1,575 | No | 732 |
| 5/18, 10:48 am | $1,318 | No | 278 |
| 5/18, 10:45 am | $1,543 | No | 206 |
| 5/18, 10:43 am | $1,511 | No | 216 |
| 5/18, 10:41 am | $1,591 | No | 143 |
| 5/18, 10:39 am | $1,543 | No | 140 |
| 5/18, 10:37 am | $1,398 | No | 176 |
| 5/18, 10:32 am | $1,463 | No | 61 |
| 5/18, 10:28 am | $1,543 | No | 856 |
| 5/18, 10:28 am | $1,382 | No | 187 |
| 5/18, 10:28 am | $1,286 | No | 103 |
| 5/18, 10:24 am | $1,575 | No | 112 |
| 5/18, 10:23 am | $1,366 | No | 590 |
| 5/18, 10:23 am | $1,302 | No | 775 |
| 5/18, 10:20 am | $1,575 | No | 802 |
| 5/18, 10:18 am | $1,318 | No | 493 |
| 5/18, 10:17 am | $1,495 | No | 116 |
| 5/18, 10:14 am | $1,575 | No | 124 |
| 5/18, 10:12 am | $1,350 | No | 90 |
| 5/18, 10:10 am | $1,543 | No | 588 |
| 5/18, 10:09 am | $1,382 | No | 148 |
| 5/18, 10:08 am | $1,543 | No | 815 |
| 5/18, 10:06 am | $1,591 | No | 356 |
| 5/18, 10:03 am | $1,447 | No | 681 |
| 5/18, 10:00 am | $1,366 | No | 181 |
| 5/18, 9:59 am | $1,511 | No | 206 |
| 5/18, 9:58 am | $1,559 | No | 753 |
| 5/18, 9:56 am | $1,495 | No | 915 |
| 5/18, 9:49 am | $1,575 | No | 126 |
| 5/18, 9:48 am | $1,431 | No | 108 |
| 5/18, 9:47 am | $1,527 | No | 168 |
| 5/18, 9:43 am | $1,447 | No | 490 |
| 5/18, 9:39 am | $1,286 | No | 52 |
| 5/18, 9:37 am | $1,511 | No | 672 |
| 5/18, 9:34 am | $1,575 | No | 120 |
| 5/18, 9:32 am | $1,447 | No | 516 |
| 5/18, 9:25 am | $1,479 | No | 134 |
| 5/18, 9:21 am | $1,527 | No | 773 |
| 5/18, 9:19 am | $1,591 | No | 181 |
| 5/18, 9:18 am | $1,543 | No | 863 |
| 5/18, 9:17 am | $1,398 | No | 153 |
| 5/18, 9:16 am | $1,318 | No | 140 |
| 5/18, 9:13 am | $1,575 | No | 184 |
| 5/18, 9:13 am | $1,286 | No | 120 |
| 5/18, 9:12 am | $1,511 | No | 78 |
| 5/18, 9:08 am | $1,559 | No | 128 |
| 5/18, 9:06 am | $1,527 | No | 186 |
| 5/18, 9:04 am | $1,318 | No | 185 |
| 5/18, 9:03 am | $1,366 | No | 667 |
| 5/18, 9:01 am | $1,591 | No | 143 |
| 5/18, 8:58 am | $1,468 | No | 818 |
| 5/18, 8:57 am | $1,591 | No | 104 |
| 5/18, 8:57 am | $1,484 | No | 995 |
| 5/18, 8:57 am | $1,468 | No | 144 |
| 5/18, 8:57 am | $1,350 | No | 132 |
| 5/18, 8:49 am | $1,893 | No | 1,074 |
| 5/18, 8:49 am | $1,890 | No | 1,036 |
| 5/18, 8:49 am | $1,889 | No | 481 |
| 5/18, 8:49 am | $1,889 | No | 883 |
| 5/18, 8:49 am | $1,889 | No | 189 |
| 5/18, 8:49 am | $1,889 | No | 629 |
| 5/18, 8:49 am | $1,575 | No | 107 |
| 5/18, 8:49 am | $1,339 | No | 624 |
| 5/18, 8:47 am | $1,656 | No | 121 |
| 5/18, 8:47 am | $1,468 | No | 889 |
| 5/18, 8:47 am | $1,420 | No | 134 |
| 5/18, 8:46 am | $1,888 | No | 186 |
| 5/18, 8:46 am | $1,888 | No | 200 |
| 5/18, 8:46 am | $1,888 | No | 266 |
| 5/18, 8:46 am | $1,888 | No | 102 |
| 5/18, 8:46 am | $1,888 | No | 53 |
| 5/18, 8:46 am | $1,888 | No | 1,072 |
| 5/18, 8:46 am | $1,888 | No | 994 |
| 5/18, 8:46 am | $1,887 | No | 131 |
| 5/18, 8:46 am | $1,886 | No | 582 |
| 5/18, 8:46 am | $1,886 | No | 160 |
| 5/18, 8:46 am | $1,884 | No | 1,030 |
| 5/18, 8:46 am | $1,881 | No | 289 |
| 5/18, 8:46 am | $1,881 | No | 136 |
| 5/18, 8:46 am | $1,881 | No | 139 |
| 5/18, 8:46 am | $1,877 | No | 1,163 |
| 5/18, 8:46 am | $1,873 | No | 200 |
| 5/18, 8:46 am | $1,872 | No | 160 |
| 5/18, 8:46 am | $1,872 | No | 114 |
| 5/18, 8:46 am | $1,872 | No | 466 |
| 5/18, 8:46 am | $1,872 | No | 172 |
| 5/18, 8:46 am | $1,872 | No | 252 |
| 5/18, 8:46 am | $1,872 | No | 758 |
| 5/18, 8:46 am | $1,872 | No | 61 |
| 5/18, 8:46 am | $1,871 | No | 264 |
| 5/18, 8:46 am | $1,871 | No | 856 |
| 5/18, 8:46 am | $1,871 | No | 130 |
| 5/18, 8:46 am | $1,871 | No | 1,089 |
| 5/18, 8:46 am | $1,871 | No | 214 |
| 5/18, 8:46 am | $1,871 | No | 1,120 |
| 5/18, 8:46 am | $1,871 | No | 1,026 |
| 5/18, 8:46 am | $1,866 | No | 265 |
| 5/18, 8:46 am | $1,865 | No | 853 |
| 5/18, 8:46 am | $1,865 | No | 851 |
| 5/18, 8:46 am | $1,865 | No | 1,053 |
| 5/18, 8:46 am | $1,858 | No | 942 |
| 5/18, 8:46 am | $1,857 | No | 762 |
| 5/18, 8:46 am | $1,857 | No | 531 |
| 5/18, 8:46 am | $1,857 | No | 236 |
| 5/18, 8:46 am | $1,856 | No | 783 |
| 5/18, 8:46 am | $1,856 | No | 212 |
| 5/18, 8:46 am | $1,856 | No | 110 |
| 5/18, 8:46 am | $1,856 | No | 1,865 |
| 5/18, 8:46 am | $1,856 | No | 639 |
| 5/18, 8:46 am | $1,856 | No | 183 |
| 5/18, 8:46 am | $1,856 | No | 944 |
| 5/18, 8:46 am | $1,856 | No | 136 |
| 5/18, 8:46 am | $1,856 | No | 80 |
| 5/18, 8:46 am | $1,856 | No | 940 |
| 5/18, 8:46 am | $1,856 | No | 227 |
| 5/18, 8:46 am | $1,849 | No | 1,116 |
| 5/18, 8:46 am | $1,849 | No | 251 |
| 5/18, 8:46 am | $1,849 | No | 107 |
| 5/18, 8:46 am | $1,848 | No | 760 |
| 5/18, 8:46 am | $1,843 | No | 153 |
| 5/18, 8:46 am | $1,842 | No | 636 |
| 5/18, 8:46 am | $1,842 | No | 217 |
| 5/18, 8:46 am | $1,841 | No | 142 |
| 5/18, 8:46 am | $1,841 | No | 474 |
| 5/18, 8:46 am | $1,841 | No | 816 |
| 5/18, 8:46 am | $1,841 | No | 152 |
| 5/18, 8:46 am | $1,840 | No | 110 |
| 5/18, 8:46 am | $1,840 | No | 556 |
| 5/18, 8:46 am | $1,839 | No | 121 |
| 5/18, 8:46 am | $1,839 | No | 100 |
| 5/18, 8:46 am | $1,839 | No | 890 |
| 5/18, 8:46 am | $1,839 | No | 940 |
| 5/18, 8:46 am | $1,839 | No | 101 |
| 5/18, 8:46 am | $1,839 | No | 130 |
| 5/18, 8:46 am | $1,839 | No | 219 |
| 5/18, 8:46 am | $1,833 | No | 1,388 |
| 5/18, 8:46 am | $1,825 | No | 642 |
| 5/18, 8:46 am | $1,825 | No | 202 |
| 5/18, 8:46 am | $1,825 | No | 121 |
| 5/18, 8:46 am | $1,825 | No | 117 |
| 5/18, 8:46 am | $1,824 | No | 234 |
| 5/18, 8:46 am | $1,824 | No | 1,031 |
| 5/18, 8:46 am | $1,824 | No | 1,151 |
| 5/18, 8:46 am | $1,824 | No | 1,039 |
| 5/18, 8:46 am | $1,823 | No | 39 |
| 5/18, 8:46 am | $1,823 | No | 138 |
| 5/18, 8:46 am | $1,823 | No | 240 |
| 5/18, 8:46 am | $1,823 | No | 1,061 |
| 5/18, 8:46 am | $1,823 | No | 186 |
| 5/18, 8:46 am | $1,823 | No | 108 |
| 5/18, 8:46 am | $1,823 | No | 963 |
| 5/18, 8:46 am | $1,823 | No | 955 |
| 5/18, 8:46 am | $1,817 | No | 205 |
| 5/18, 8:46 am | $1,812 | No | 912 |
| 5/18, 8:46 am | $1,812 | No | 174 |
| 5/18, 8:46 am | $1,812 | No | 180 |
| 5/18, 8:46 am | $1,812 | No | 205 |
| 5/18, 8:46 am | $1,811 | No | 816 |
| 5/18, 8:46 am | $1,810 | No | 146 |
| 5/18, 8:46 am | $1,810 | No | 103 |
| 5/18, 8:46 am | $1,810 | No | 119 |
| 5/18, 8:46 am | $1,810 | No | 112 |
| 5/18, 8:46 am | $1,809 | No | 548 |
| 5/18, 8:46 am | $1,808 | No | 762 |
| 5/18, 8:46 am | $1,808 | No | 127 |
| 5/18, 8:46 am | $1,808 | No | 972 |
| 5/18, 8:46 am | $1,808 | No | 238 |
| 5/18, 8:46 am | $1,808 | No | 322 |
| 5/18, 8:46 am | $1,807 | No | 717 |
| 5/18, 8:46 am | $1,807 | No | 228 |
| 5/18, 8:46 am | $1,807 | No | 580 |
| 5/18, 8:46 am | $1,807 | No | 179 |
| 5/18, 8:46 am | $1,807 | No | 181 |
| 5/18, 8:46 am | $1,807 | No | 159 |
| 5/18, 8:46 am | $1,807 | No | 1,028 |
| 5/18, 8:46 am | $1,807 | No | 454 |
| 5/18, 8:46 am | $1,807 | No | 361 |
| 5/18, 8:46 am | $1,807 | No | 169 |
| 5/18, 8:46 am | $1,807 | No | 180 |
| 5/18, 8:46 am | $1,800 | No | 805 |
| 5/18, 8:46 am | $1,800 | No | 1,448 |
| 5/18, 8:46 am | $1,796 | No | 678 |
| 5/18, 8:46 am | $1,796 | No | 197 |
| 5/18, 8:46 am | $1,796 | No | 164 |
| 5/18, 8:46 am | $1,796 | No | 242 |
| 5/18, 8:46 am | $1,796 | No | 60 |
| 5/18, 8:46 am | $1,795 | No | 587 |
| 5/18, 8:46 am | $1,795 | No | 515 |
| 5/18, 8:46 am | $1,793 | No | 747 |
| 5/18, 8:46 am | $1,793 | No | 1,012 |
| 5/18, 8:46 am | $1,792 | No | 97 |
| 5/18, 8:46 am | $1,792 | No | 627 |
| 5/18, 8:46 am | $1,792 | No | 208 |
| 5/18, 8:46 am | $1,792 | No | 828 |
| 5/18, 8:46 am | $1,791 | No | 1,022 |
| 5/18, 8:46 am | $1,784 | No | 155 |
| 5/18, 8:46 am | $1,775 | No | 227 |
| 5/18, 8:46 am | $1,775 | No | 698 |
| 5/18, 8:46 am | $1,775 | No | 1,191 |
| 5/18, 8:46 am | $1,775 | No | 1,127 |
| 5/18, 8:46 am | $1,759 | No | 615 |
| 5/18, 8:46 am | $1,759 | No | 175 |
| 5/18, 8:46 am | $1,759 | No | 147 |
| 5/18, 8:46 am | $1,743 | No | 1,058 |
| 5/18, 8:46 am | $1,728 | No | 114 |
| 5/18, 8:46 am | $1,726 | No | 210 |
| 5/18, 8:46 am | $1,726 | No | 86 |
| 5/18, 8:46 am | $1,726 | No | 234 |
| 5/18, 8:46 am | $1,710 | No | 752 |
| 5/18, 8:46 am | $1,710 | No | 861 |
| 5/18, 8:46 am | $1,704 | No | 762 |
| 5/18, 8:46 am | $1,694 | No | 181 |
| 5/18, 8:46 am | $1,694 | No | 172 |
| 5/18, 8:46 am | $1,694 | No | 243 |
| 5/18, 8:46 am | $1,688 | No | 187 |
| 5/18, 8:46 am | $1,678 | No | 224 |
| 5/18, 8:46 am | $1,678 | No | 909 |
| 5/18, 8:46 am | $1,678 | No | 129 |
| 5/18, 8:46 am | $1,678 | No | 170 |
| 5/18, 8:46 am | $1,672 | No | 483 |
| 5/18, 8:45 am | $1,662 | No | 275 |
| 5/18, 8:45 am | $1,662 | No | 824 |
| 5/18, 8:45 am | $1,662 | No | 106 |
| 5/18, 8:45 am | $1,662 | No | 272 |
| 5/18, 8:45 am | $1,662 | No | 131 |
| 5/18, 8:45 am | $1,646 | No | 927 |
| 5/18, 8:45 am | $1,630 | No | 349 |
| 5/18, 8:45 am | $1,630 | No | 771 |
| 5/18, 8:45 am | $1,614 | No | 96 |
| 5/18, 8:45 am | $1,614 | No | 66 |
| 5/18, 8:45 am | $1,614 | No | 70 |
| 5/18, 8:45 am | $1,614 | No | 77 |
| 5/18, 8:45 am | $1,614 | No | 36 |
| 5/18, 8:45 am | $1,614 | No | 59 |
| 5/18, 8:45 am | $1,614 | No | 90 |
| 5/18, 8:45 am | $1,614 | No | 16 |
| 5/18, 8:45 am | $1,614 | No | 18 |
| 5/18, 8:45 am | $1,614 | No | 33 |
| 5/18, 8:45 am | $1,614 | No | 40 |
| 5/18, 8:45 am | $1,614 | No | 86 |
| 5/18, 8:44 am | $1,608 | No | 29 |
| 5/18, 8:44 am | $1,608 | No | 33 |
| 5/18, 8:44 am | $1,608 | No | 44 |
| 5/18, 8:44 am | $1,608 | No | 83 |
| 5/18, 8:44 am | $1,608 | No | 85 |
| 5/18, 8:44 am | $1,608 | No | 64 |
| 5/18, 8:44 am | $1,608 | No | 111 |
| 5/18, 8:44 am | $1,608 | No | 38 |
| 5/18, 8:44 am | $1,608 | No | 96 |
| 5/18, 8:41 am | $1,597 | No | 112 |
| 5/18, 8:40 am | $1,527 | No | 790 |
| 5/18, 8:40 am | $1,350 | No | 714 |
| 5/18, 8:39 am | $1,517 | No | 514 |
| 5/18, 8:37 am | $1,452 | No | 612 |
| 5/18, 8:30 am | $1,431 | No | 412 |
| 5/18, 8:29 am | $1,495 | No | 140 |
| 5/18, 8:24 am | $1,484 | No | 739 |
| 5/18, 8:22 am | $1,447 | No | 525 |
| 5/18, 8:21 am | $1,484 | No | 743 |
| 5/18, 8:21 am | $1,463 | No | 543 |
| 5/18, 8:21 am | $1,404 | No | 115 |
| 5/18, 8:17 am | $1,581 | No | 657 |
| 5/18, 8:17 am | $1,420 | No | 143 |
| 5/18, 8:16 am | $1,575 | No | 117 |
| 5/18, 8:16 am | $1,404 | No | 121 |
| 5/18, 8:14 am | $1,452 | No | 116 |
| 5/18, 8:14 am | $1,388 | No | 92 |
| 5/18, 8:09 am | $1,366 | No | 164 |
| 5/18, 8:09 am | $1,355 | No | 861 |
| 5/18, 8:08 am | $1,388 | No | 202 |
| 5/18, 8:00 am | $1,452 | No | 69 |
| 5/18, 7:55 am | $1,533 | No | 614 |
| 5/18, 7:55 am | $1,404 | No | 222 |
| 5/18, 7:54 am | $1,549 | No | 227 |
| 5/18, 7:49 am | $1,355 | No | 486 |
| 5/18, 7:48 am | $1,533 | No | 120 |
| 5/18, 7:47 am | $1,452 | No | 319 |
| 5/18, 7:40 am | $1,501 | No | 198 |
| 5/18, 7:36 am | $1,549 | No | 505 |
| 5/18, 7:33 am | $1,323 | No | 145 |
| 5/18, 7:16 am | $1,501 | No | 134 |
| 5/18, 7:16 am | $1,484 | No | 130 |
| 5/18, 7:13 am | $1,501 | No | 1,089 |
| 5/18, 7:12 am | $1,420 | No | 147 |
| 5/18, 7:11 am | $1,581 | No | 55 |
| 5/18, 7:10 am | $1,550 | No | 290 |
| 5/18, 7:09 am | $1,549 | No | 603 |
| 5/18, 7:08 am | $1,404 | No | 169 |
| 5/18, 7:05 am | $1,404 | No | 31 |
| 5/18, 7:05 am | $1,388 | No | 115 |
| 5/18, 7:04 am | $1,581 | No | 295 |
| 5/18, 7:04 am | $1,549 | No | 166 |
| 5/18, 7:03 am | $1,501 | No | 108 |
| 5/18, 7:02 am | $1,452 | No | 1,173 |
| 5/18, 6:58 am | $1,339 | No | 1,018 |
| 5/18, 6:56 am | $1,791 | No | 164 |
| 5/18, 6:56 am | $1,791 | No | 117 |
| 5/18, 6:56 am | $1,791 | No | 159 |
| 5/18, 6:56 am | $1,791 | No | 137 |
| 5/18, 6:56 am | $1,791 | No | 336 |
| 5/18, 6:56 am | $1,791 | No | 148 |
| 5/18, 6:56 am | $1,791 | No | 171 |
| 5/18, 6:56 am | $1,791 | No | 350 |
| 5/18, 6:56 am | $1,791 | No | 119 |
| 5/18, 6:56 am | $1,791 | No | 172 |
| 5/18, 6:56 am | $1,784 | No | 485 |
| 5/18, 6:56 am | $1,784 | No | 582 |
| 5/18, 6:56 am | $1,784 | No | 708 |
| 5/18, 6:56 am | $1,784 | No | 949 |
| 5/18, 6:56 am | $1,781 | No | 897 |
| 5/18, 6:56 am | $1,780 | No | 34 |
| 5/18, 6:56 am | $1,710 | No | 154 |
| 5/18, 6:56 am | $1,615 | No | 35 |
| 5/18, 6:55 am | $1,420 | No | 264 |
| 5/18, 6:55 am | $1,405 | No | 336 |
| 5/18, 6:51 am | $1,452 | No | 111 |
| 5/18, 6:44 am | $1,614 | No | 98 |
| 5/18, 6:43 am | $1,614 | No | 12 |
| 5/18, 6:42 am | $1,662 | No | 1,027 |
| 5/18, 6:40 am | $1,743 | No | 757 |
| 5/18, 6:40 am | $1,565 | No | 1,027 |
| 5/18, 6:39 am | $1,614 | No | 78 |
| 5/18, 6:39 am | $1,517 | No | 119 |
| 5/18, 6:38 am | $1,469 | No | 82 |
| 5/18, 6:38 am | $1,388 | No | 888 |
| 5/18, 6:37 am | $1,659 | No | 1,204 |
| 5/18, 6:35 am | $1,760 | No | 786 |
| 5/18, 6:35 am | $1,356 | No | 112 |
| 5/18, 6:34 am | $1,696 | No | 988 |
| 5/18, 6:34 am | $1,615 | No | 30 |
| 5/18, 6:34 am | $1,333 | No | 122 |
| 5/18, 6:30 am | $1,744 | No | 139 |
| 5/18, 6:30 am | $1,743 | No | 965 |
| 5/18, 6:30 am | $1,678 | No | 846 |
| 5/18, 6:30 am | $1,452 | No | 172 |
| 5/18, 6:28 am | $1,694 | No | 221 |
| 5/18, 6:28 am | $1,614 | No | 26 |
| 5/18, 6:27 am | $1,775 | No | 931 |
| 5/18, 6:27 am | $1,695 | No | 775 |
| 5/18, 6:27 am | $1,630 | No | 134 |
| 5/18, 6:24 am | $1,517 | No | 111 |