Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $1,281 | $1,547 | $1,656 | 114,878 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 7:50 pm | $1,479 | No | 158 |
| 5/18, 7:49 pm | $1,575 | No | 308 |
| 5/18, 7:47 pm | $1,549 | No | 202 |
| 5/18, 7:46 pm | $1,569 | No | 307 |
| 5/18, 7:44 pm | $1,521 | No | 175 |
| 5/18, 7:44 pm | $1,511 | No | 1,038 |
| 5/18, 7:43 pm | $1,355 | No | 123 |
| 5/18, 7:42 pm | $1,537 | No | 1,169 |
| 5/18, 7:41 pm | $1,559 | No | 1,027 |
| 5/18, 7:34 pm | $1,575 | No | 151 |
| 5/18, 7:33 pm | $1,479 | No | 405 |
| 5/18, 7:32 pm | $1,297 | No | 261 |
| 5/18, 7:30 pm | $1,559 | No | 176 |
| 5/18, 7:30 pm | $1,366 | No | 180 |
| 5/18, 7:29 pm | $1,318 | No | 15 |
| 5/18, 7:27 pm | $1,479 | No | 317 |
| 5/18, 7:27 pm | $1,345 | No | 865 |
| 5/18, 7:25 pm | $1,537 | No | 113 |
| 5/18, 7:22 pm | $1,463 | No | 434 |
| 5/18, 7:21 pm | $1,511 | No | 146 |
| 5/18, 7:21 pm | $1,479 | No | 212 |
| 5/18, 7:18 pm | $1,415 | No | 651 |
| 5/18, 7:17 pm | $1,505 | No | 157 |
| 5/18, 7:14 pm | $1,585 | No | 913 |
| 5/18, 7:14 pm | $1,537 | No | 743 |
| 5/18, 7:12 pm | $1,436 | No | 102 |
| 5/18, 7:05 pm | $1,569 | No | 131 |
| 5/18, 7:03 pm | $1,585 | No | 896 |
| 5/18, 7:03 pm | $1,585 | No | 776 |
| 5/18, 7:03 pm | $1,527 | No | 159 |
| 5/18, 7:02 pm | $1,575 | No | 112 |
| 5/18, 7:00 pm | $1,521 | No | 125 |
| 5/18, 6:58 pm | $1,425 | No | 753 |
| 5/18, 6:57 pm | $1,473 | No | 537 |
| 5/18, 6:56 pm | $1,398 | No | 487 |
| 5/18, 6:55 pm | $1,334 | No | 808 |
| 5/18, 6:46 pm | $1,527 | No | 470 |
| 5/18, 6:43 pm | $1,569 | No | 132 |
| 5/18, 6:39 pm | $1,457 | No | 164 |
| 5/18, 6:38 pm | $1,553 | No | 118 |
| 5/18, 6:37 pm | $1,569 | No | 106 |
| 5/18, 6:35 pm | $1,479 | No | 118 |
| 5/18, 6:33 pm | $1,457 | No | 352 |
| 5/18, 6:26 pm | $1,505 | No | 133 |
| 5/18, 6:26 pm | $1,473 | No | 686 |
| 5/18, 6:24 pm | $1,569 | No | 927 |
| 5/18, 6:22 pm | $1,585 | No | 222 |
| 5/18, 6:21 pm | $1,585 | No | 1,168 |
| 5/18, 6:18 pm | $1,473 | No | 628 |
| 5/18, 6:15 pm | $1,521 | No | 909 |
| 5/18, 6:10 pm | $1,585 | No | 154 |
| 5/18, 6:09 pm | $1,569 | No | 172 |
| 5/18, 6:08 pm | $1,281 | No | 704 |
| 5/18, 6:07 pm | $1,489 | No | 135 |
| 5/18, 6:05 pm | $1,537 | No | 903 |
| 5/18, 6:02 pm | $1,441 | No | 577 |
| 5/18, 6:00 pm | $1,521 | No | 117 |
| 5/18, 5:58 pm | $1,505 | No | 255 |
| 5/18, 5:57 pm | $1,441 | No | 147 |
| 5/18, 5:56 pm | $1,393 | No | 140 |
| 5/18, 5:55 pm | $1,361 | No | 218 |
| 5/18, 5:47 pm | $1,585 | No | 1,346 |
| 5/18, 5:47 pm | $1,505 | No | 296 |
| 5/18, 5:47 pm | $1,393 | No | 676 |
| 5/18, 5:46 pm | $1,457 | No | 225 |
| 5/18, 5:42 pm | $1,521 | No | 149 |
| 5/18, 5:38 pm | $1,521 | No | 906 |
| 5/18, 5:36 pm | $1,457 | No | 160 |
| 5/18, 5:34 pm | $1,425 | No | 448 |
| 5/18, 5:31 pm | $1,521 | No | 131 |
| 5/18, 5:31 pm | $1,281 | No | 112 |
| 5/18, 5:30 pm | $1,553 | No | 1,259 |
| 5/18, 5:27 pm | $1,495 | No | 510 |
| 5/18, 5:25 pm | $1,553 | No | 105 |
| 5/18, 5:25 pm | $1,297 | No | 128 |
| 5/18, 5:24 pm | $1,473 | No | 570 |
| 5/18, 5:23 pm | $1,473 | No | 124 |
| 5/18, 5:18 pm | $1,537 | No | 272 |
| 5/18, 5:17 pm | $1,409 | No | 169 |
| 5/18, 5:16 pm | $1,569 | No | 319 |
| 5/18, 5:14 pm | $1,281 | No | 442 |
| 5/18, 5:13 pm | $1,569 | No | 496 |
| 5/18, 5:10 pm | $1,345 | No | 462 |
| 5/18, 5:07 pm | $1,479 | No | 200 |
| 5/18, 5:06 pm | $1,457 | No | 135 |
| 5/18, 5:04 pm | $1,537 | No | 1,012 |
| 5/18, 5:04 pm | $1,286 | No | 875 |
| 5/18, 4:59 pm | $1,553 | No | 471 |
| 5/18, 4:58 pm | $1,569 | No | 759 |
| 5/18, 4:56 pm | $1,329 | No | 760 |
| 5/18, 4:47 pm | $1,569 | No | 107 |
| 5/18, 4:47 pm | $1,382 | No | 137 |
| 5/18, 4:45 pm | $1,585 | No | 195 |
| 5/18, 4:44 pm | $1,585 | No | 811 |
| 5/18, 4:42 pm | $1,585 | No | 154 |
| 5/18, 4:41 pm | $1,591 | No | 778 |
| 5/18, 4:40 pm | $1,415 | No | 581 |
| 5/18, 4:39 pm | $1,431 | No | 1,070 |
| 5/18, 4:37 pm | $1,591 | No | 201 |
| 5/18, 4:32 pm | $1,505 | No | 1,014 |
| 5/18, 4:31 pm | $1,313 | No | 581 |
| 5/18, 4:27 pm | $1,559 | No | 148 |
| 5/18, 4:18 pm | $1,409 | No | 707 |
| 5/18, 4:15 pm | $1,479 | No | 367 |
| 5/18, 4:13 pm | $1,553 | No | 954 |
| 5/18, 4:12 pm | $1,345 | No | 351 |
| 5/18, 4:10 pm | $1,463 | No | 225 |
| 5/18, 4:09 pm | $1,479 | No | 792 |
| 5/18, 4:08 pm | $1,511 | No | 829 |
| 5/18, 3:54 pm | $1,479 | No | 384 |
| 5/18, 3:49 pm | $1,559 | No | 130 |
| 5/18, 3:49 pm | $1,521 | No | 755 |
| 5/18, 3:45 pm | $1,608 | No | 96 |
| 5/18, 3:45 pm | $1,608 | No | 82 |
| 5/18, 3:45 pm | $1,608 | No | 711 |
| 5/18, 3:43 pm | $1,527 | No | 729 |
| 5/18, 3:42 pm | $1,398 | No | 282 |
| 5/18, 3:41 pm | $1,575 | No | 520 |
| 5/18, 3:40 pm | $1,511 | No | 116 |
| 5/18, 3:39 pm | $1,415 | No | 134 |
| 5/18, 3:36 pm | $1,495 | No | 928 |
| 5/18, 3:35 pm | $1,575 | No | 877 |
| 5/18, 3:34 pm | $1,656 | No | 1,067 |
| 5/18, 3:34 pm | $1,656 | No | 107 |
| 5/18, 3:34 pm | $1,656 | No | 124 |
| 5/18, 3:34 pm | $1,656 | No | 855 |
| 5/18, 3:34 pm | $1,656 | No | 55 |
| 5/18, 3:34 pm | $1,656 | No | 302 |
| 5/18, 3:34 pm | $1,656 | No | 178 |
| 5/18, 3:34 pm | $1,656 | No | 168 |
| 5/18, 3:34 pm | $1,656 | No | 1,943 |
| 5/18, 3:34 pm | $1,656 | No | 145 |
| 5/18, 3:34 pm | $1,655 | No | 796 |
| 5/18, 3:34 pm | $1,646 | No | 659 |
| 5/18, 3:34 pm | $1,646 | No | 159 |
| 5/18, 3:34 pm | $1,646 | No | 110 |
| 5/18, 3:34 pm | $1,644 | No | 143 |
| 5/18, 3:34 pm | $1,640 | No | 825 |
| 5/18, 3:34 pm | $1,640 | No | 858 |
| 5/18, 3:34 pm | $1,640 | No | 838 |
| 5/18, 3:34 pm | $1,640 | No | 1,071 |
| 5/18, 3:34 pm | $1,640 | No | 238 |
| 5/18, 3:34 pm | $1,640 | No | 134 |
| 5/18, 3:34 pm | $1,640 | No | 173 |
| 5/18, 3:34 pm | $1,640 | No | 740 |
| 5/18, 3:34 pm | $1,637 | No | 164 |
| 5/18, 3:32 pm | $1,559 | No | 300 |
| 5/18, 3:27 pm | $1,608 | No | 87 |
| 5/18, 3:27 pm | $1,630 | No | 736 |
| 5/18, 3:27 pm | $1,624 | No | 1,492 |
| 5/18, 3:27 pm | $1,624 | No | 773 |
| 5/18, 3:27 pm | $1,624 | No | 161 |
| 5/18, 3:27 pm | $1,624 | No | 1,002 |
| 5/18, 3:27 pm | $1,624 | No | 333 |
| 5/18, 3:27 pm | $1,624 | No | 102 |
| 5/18, 3:27 pm | $1,624 | No | 69 |
| 5/18, 3:27 pm | $1,624 | No | 143 |
| 5/18, 3:27 pm | $1,624 | No | 141 |
| 5/18, 3:27 pm | $1,624 | No | 256 |
| 5/18, 3:27 pm | $1,624 | No | 880 |
| 5/18, 3:27 pm | $1,591 | No | 620 |
| 5/18, 3:26 pm | $1,619 | No | 627 |
| 5/18, 3:26 pm | $1,614 | No | 96 |
| 5/18, 3:26 pm | $1,614 | No | 180 |
| 5/18, 3:26 pm | $1,614 | No | 90 |
| 5/18, 3:26 pm | $1,614 | No | 18 |
| 5/18, 3:26 pm | $1,614 | No | 93 |
| 5/18, 3:26 pm | $1,614 | No | 84 |
| 5/18, 3:26 pm | $1,614 | No | 65 |
| 5/18, 3:26 pm | $1,614 | No | 97 |
| 5/18, 3:26 pm | $1,614 | No | 70 |
| 5/18, 3:26 pm | $1,614 | No | 94 |
| 5/18, 3:26 pm | $1,614 | No | 75 |
| 5/18, 3:26 pm | $1,614 | No | 50 |
| 5/18, 3:26 pm | $1,614 | No | 245 |
| 5/18, 3:26 pm | $1,614 | No | 899 |
| 5/18, 3:26 pm | $1,350 | No | 178 |
| 5/18, 3:25 pm | $1,575 | No | 166 |
| 5/18, 3:24 pm | $1,575 | No | 169 |
| 5/18, 3:19 pm | $1,527 | No | 772 |
| 5/18, 3:17 pm | $1,591 | No | 696 |
| 5/18, 3:16 pm | $1,591 | No | 291 |
| 5/18, 3:15 pm | $1,608 | No | 99 |
| 5/18, 3:15 pm | $1,608 | No | 97 |
| 5/18, 3:15 pm | $1,608 | No | 94 |
| 5/18, 3:15 pm | $1,608 | No | 3,098 |
| 5/18, 3:15 pm | $1,608 | No | 46 |
| 5/18, 3:15 pm | $1,608 | No | 99 |
| 5/18, 3:15 pm | $1,608 | No | 90 |
| 5/18, 3:15 pm | $1,608 | No | 94 |
| 5/18, 3:15 pm | $1,608 | No | 6,176 |
| 5/18, 3:15 pm | $1,608 | No | 194 |
| 5/18, 3:15 pm | $1,608 | No | 640 |
| 5/18, 3:15 pm | $1,608 | No | 73 |
| 5/18, 3:15 pm | $1,350 | No | 154 |
| 5/18, 3:11 pm | $1,479 | No | 210 |
| 5/18, 3:03 pm | $1,286 | No | 154 |
| 5/18, 3:01 pm | $1,511 | No | 998 |
| 5/18, 2:57 pm | $1,463 | No | 195 |
| 5/18, 2:45 pm | $1,543 | No | 955 |
| 5/18, 2:44 pm | $1,588 | No | 138 |
| 5/18, 2:44 pm | $1,559 | No | 973 |
| 5/18, 2:39 pm | $1,463 | No | 239 |
| 5/18, 2:39 pm | $1,463 | No | 525 |
| 5/18, 2:37 pm | $1,543 | No | 166 |
| 5/18, 2:35 pm | $1,495 | No | 739 |
| 5/18, 2:35 pm | $1,463 | No | 145 |
| 5/18, 2:34 pm | $1,575 | No | 643 |
| 5/18, 2:34 pm | $1,463 | No | 180 |
| 5/18, 2:31 pm | $1,286 | No | 241 |
| 5/18, 2:29 pm | $1,286 | No | 111 |
| 5/18, 2:26 pm | $1,608 | No | 79 |
| 5/18, 2:26 pm | $1,608 | No | 87 |
| 5/18, 2:25 pm | $1,575 | No | 564 |
| 5/18, 2:21 pm | $1,608 | No | 94 |
| 5/18, 2:21 pm | $1,608 | No | 218 |
| 5/18, 2:21 pm | $1,608 | No | 91 |
| 5/18, 2:21 pm | $1,608 | No | 43 |
| 5/18, 2:21 pm | $1,608 | No | 8,732 |
| 5/18, 2:21 pm | $1,608 | No | 1,174 |
| 5/18, 2:21 pm | $1,608 | No | 76 |
| 5/18, 2:21 pm | $1,608 | No | 56 |
| 5/18, 2:21 pm | $1,608 | No | 90 |
| 5/18, 2:21 pm | $1,608 | No | 74 |
| 5/18, 2:21 pm | $1,608 | No | 64 |
| 5/18, 2:21 pm | $1,608 | No | 42 |
| 5/18, 2:21 pm | $1,608 | No | 70 |
| 5/18, 2:21 pm | $1,608 | No | 71 |
| 5/18, 2:21 pm | $1,608 | No | 60 |
| 5/18, 2:21 pm | $1,608 | No | 97 |
| 5/18, 2:21 pm | $1,608 | No | 36 |
| 5/18, 2:21 pm | $1,608 | No | 27 |
| 5/18, 2:21 pm | $1,608 | No | 58 |
| 5/18, 2:21 pm | $1,608 | No | 67 |
| 5/18, 2:21 pm | $1,608 | No | 70 |
| 5/18, 2:21 pm | $1,608 | No | 25 |
| 5/18, 2:21 pm | $1,608 | No | 90 |
| 5/18, 2:21 pm | $1,608 | No | 73 |
| 5/18, 2:21 pm | $1,608 | No | 16 |
| 5/18, 2:21 pm | $1,608 | No | 15 |
| 5/18, 2:21 pm | $1,608 | No | 25 |
| 5/18, 2:21 pm | $1,608 | No | 91 |
| 5/18, 2:21 pm | $1,608 | No | 60 |
| 5/18, 2:21 pm | $1,608 | No | 26 |
| 5/18, 2:21 pm | $1,608 | No | 74 |
| 5/18, 2:20 pm | $1,527 | No | 283 |
| 5/18, 2:12 pm | $1,602 | No | 652 |
| 5/18, 2:12 pm | $1,543 | No | 773 |
| 5/18, 2:12 pm | $1,495 | No | 160 |
| 5/18, 2:09 pm | $1,575 | No | 636 |
| 5/18, 2:06 pm | $1,543 | No | 889 |
| 5/18, 2:06 pm | $1,527 | No | 142 |
| 5/18, 2:05 pm | $1,495 | No | 808 |
| 5/18, 2:03 pm | $1,543 | No | 228 |
| 5/18, 1:57 pm | $1,591 | No | 960 |
| 5/18, 1:53 pm | $1,549 | No | 749 |
| 5/18, 1:50 pm | $1,318 | No | 445 |