Graph
12 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $75 | $105 | $122 | 142,022,343 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/18, 11:06 pm | $105 | No | 350,150 |
| 5/18, 11:05 pm | $98 | No | 1,068,488 |
| 5/18, 11:04 pm | $105 | No | 2,628 |
| 5/18, 11:04 pm | $105 | No | 420,349 |
| 5/18, 11:01 pm | $89 | No | 19,196 |
| 5/18, 10:58 pm | $93 | No | 259,332 |
| 5/18, 10:53 pm | $99 | No | 206,067 |
| 5/18, 10:53 pm | $95 | No | 47,536 |
| 5/18, 10:52 pm | $91 | No | 240,075 |
| 5/18, 10:45 pm | $94 | No | 123,090 |
| 5/18, 10:45 pm | $91 | No | 221,343 |
| 5/18, 10:37 pm | $91 | No | 147,299 |
| 5/18, 10:35 pm | $89 | No | 112,219 |
| 5/18, 10:33 pm | $95 | No | 250,132 |
| 5/18, 10:31 pm | $87 | No | 375,306 |
| 5/18, 10:27 pm | $94 | No | 90,926 |
| 5/18, 10:26 pm | $90 | No | 173,654 |
| 5/18, 10:23 pm | $105 | No | 166,244 |
| 5/18, 10:22 pm | $114 | No | 327,140 |
| 5/18, 10:22 pm | $102 | No | 325,083 |
| 5/18, 10:22 pm | $102 | No | 1,612 |
| 5/18, 10:22 pm | $102 | No | 199,748 |
| 5/18, 10:22 pm | $93 | No | 116,028 |
| 5/18, 10:18 pm | $119 | No | 346,357 |
| 5/18, 10:18 pm | $118 | No | 252,063 |
| 5/18, 10:18 pm | $118 | No | 215,857 |
| 5/18, 10:18 pm | $117 | No | 500,996 |
| 5/18, 10:18 pm | $105 | No | 282,470 |
| 5/18, 10:18 pm | $116 | No | 238,097 |
| 5/18, 10:18 pm | $115 | No | 297,359 |
| 5/18, 10:18 pm | $115 | No | 123,667 |
| 5/18, 10:18 pm | $115 | No | 386,757 |
| 5/18, 10:18 pm | $113 | No | 274,865 |
| 5/18, 10:18 pm | $113 | No | 351,136 |
| 5/18, 10:18 pm | $113 | No | 374,924 |
| 5/18, 10:18 pm | $111 | No | 493,305 |
| 5/18, 10:18 pm | $110 | No | 162,922 |
| 5/18, 10:18 pm | $110 | No | 239,270 |
| 5/18, 10:18 pm | $109 | No | 71,612 |
| 5/18, 10:18 pm | $97 | No | 165,072 |
| 5/18, 10:17 pm | $108 | No | 7,310 |
| 5/18, 10:17 pm | $106 | No | 11,606 |
| 5/18, 10:17 pm | $104 | No | 64,515 |
| 5/18, 10:17 pm | $102 | No | 244,526 |
| 5/18, 10:15 pm | $97 | No | 169,176 |
| 5/18, 10:13 pm | $87 | No | 6,063 |
| 5/18, 10:11 pm | $83 | No | 63,483 |
| 5/18, 10:05 pm | $106 | No | 642 |
| 5/18, 10:05 pm | $106 | No | 113,370 |
| 5/18, 9:57 pm | $90 | No | 300,780 |
| 5/18, 9:56 pm | $106 | No | 598,640 |
| 5/18, 9:56 pm | $106 | No | 311,806 |
| 5/18, 9:56 pm | $104 | No | 57,264 |
| 5/18, 9:56 pm | $83 | No | 124,489 |
| 5/18, 9:52 pm | $98 | No | 497,217 |
| 5/18, 9:50 pm | $104 | No | 61,276 |
| 5/18, 9:45 pm | $100 | No | 397,607 |
| 5/18, 9:41 pm | $117 | No | 274,864 |
| 5/18, 9:41 pm | $116 | No | 129,993 |
| 5/18, 9:41 pm | $116 | No | 605,280 |
| 5/18, 9:41 pm | $111 | No | 289,482 |
| 5/18, 9:41 pm | $111 | No | 422,768 |
| 5/18, 9:41 pm | $109 | No | 143,169 |
| 5/18, 9:40 pm | $106 | No | 144,056 |
| 5/18, 9:40 pm | $106 | No | 216,981 |
| 5/18, 9:40 pm | $102 | No | 117,965 |
| 5/18, 9:40 pm | $104 | No | 207,254 |
| 5/18, 9:40 pm | $101 | No | 200,536 |
| 5/18, 9:37 pm | $98 | No | 10,616 |
| 5/18, 9:37 pm | $92 | No | 53,232 |
| 5/18, 9:36 pm | $99 | No | 208,465 |
| 5/18, 9:36 pm | $94 | No | 193,186 |
| 5/18, 9:33 pm | $96 | No | 154,603 |
| 5/18, 9:28 pm | $95 | No | 95,470 |
| 5/18, 9:26 pm | $94 | No | 483,219 |
| 5/18, 9:26 pm | $94 | No | 218,043 |
| 5/18, 9:25 pm | $80 | No | 520,731 |
| 5/18, 9:19 pm | $99 | No | 10,796 |
| 5/18, 9:19 pm | $96 | No | 162,313 |
| 5/18, 9:17 pm | $78 | No | 51,695 |
| 5/18, 9:15 pm | $90 | No | 267,733 |
| 5/18, 9:12 pm | $99 | No | 162,393 |
| 5/18, 9:10 pm | $98 | No | 8,451 |
| 5/18, 9:09 pm | $120 | No | 91,739 |
| 5/18, 9:09 pm | $109 | No | 99,100 |
| 5/18, 9:09 pm | $108 | No | 270,848 |
| 5/18, 9:09 pm | $107 | No | 7,333 |
| 5/18, 9:08 pm | $97 | No | 42,885 |
| 5/18, 9:08 pm | $96 | No | 55,005 |
| 5/18, 9:07 pm | $84 | No | 325,336 |
| 5/18, 9:07 pm | $81 | No | 122,425 |
| 5/18, 9:06 pm | $84 | No | 46,329 |
| 5/18, 9:03 pm | $109 | No | 176,817 |
| 5/18, 9:03 pm | $99 | No | 228,818 |
| 5/18, 9:02 pm | $101 | No | 138,606 |
| 5/18, 9:01 pm | $112 | No | 537,859 |
| 5/18, 9:01 pm | $102 | No | 173,282 |
| 5/18, 8:59 pm | $93 | No | 63,102 |
| 5/18, 8:58 pm | $114 | No | 199,398 |
| 5/18, 8:58 pm | $77 | No | 171,578 |
| 5/18, 8:57 pm | $114 | No | 199,127 |
| 5/18, 8:57 pm | $97 | No | 7,571 |
| 5/18, 8:55 pm | $112 | No | 361,900 |
| 5/18, 8:55 pm | $92 | No | 234,835 |
| 5/18, 8:54 pm | $96 | No | 496,940 |
| 5/18, 8:53 pm | $107 | No | 11,130 |
| 5/18, 8:47 pm | $93 | No | 118,922 |
| 5/18, 8:45 pm | $94 | No | 166,790 |
| 5/18, 8:44 pm | $119 | No | 108,461 |
| 5/18, 8:44 pm | $104 | No | 199,624 |
| 5/18, 8:41 pm | $118 | No | 34,436 |
| 5/18, 8:41 pm | $109 | No | 35,554 |
| 5/18, 8:41 pm | $101 | No | 12,004 |
| 5/18, 8:41 pm | $96 | No | 216,236 |
| 5/18, 8:40 pm | $94 | No | 45,558 |
| 5/18, 8:39 pm | $104 | No | 12,052 |
| 5/18, 8:34 pm | $102 | No | 216,315 |
| 5/18, 8:33 pm | $116 | No | 23,354 |
| 5/18, 8:33 pm | $101 | No | 99,109 |
| 5/18, 8:33 pm | $99 | No | 268,604 |
| 5/18, 8:32 pm | $105 | No | 139,909 |
| 5/18, 8:31 pm | $115 | No | 43,315 |
| 5/18, 8:27 pm | $119 | No | 285,857 |
| 5/18, 8:26 pm | $102 | No | 7,089 |
| 5/18, 8:25 pm | $111 | No | 335,194 |
| 5/18, 8:25 pm | $102 | No | 249,264 |
| 5/18, 8:24 pm | $89 | No | 85,235 |
| 5/18, 8:23 pm | $116 | No | 339,602 |
| 5/18, 8:23 pm | $105 | No | 71,041 |
| 5/18, 8:22 pm | $96 | No | 111,996 |
| 5/18, 8:21 pm | $112 | No | 10,998 |
| 5/18, 8:19 pm | $85 | No | 253,951 |
| 5/18, 8:16 pm | $99 | No | 39,978 |
| 5/18, 8:14 pm | $104 | No | 96,609 |
| 5/18, 8:13 pm | $113 | No | 17,372 |
| 5/18, 8:13 pm | $106 | No | 228,987 |
| 5/18, 8:12 pm | $115 | No | 196,169 |
| 5/18, 8:10 pm | $77 | No | 45,103 |
| 5/18, 8:09 pm | $108 | No | 144,356 |
| 5/18, 8:09 pm | $96 | No | 38,435 |
| 5/18, 8:06 pm | $102 | No | 315,126 |
| 5/18, 8:06 pm | $86 | No | 346,105 |
| 5/18, 8:04 pm | $91 | No | 34,582 |
| 5/18, 8:04 pm | $82 | No | 103,474 |
| 5/18, 8:03 pm | $90 | No | 86,731 |
| 5/18, 8:01 pm | $101 | No | 284,339 |
| 5/18, 8:01 pm | $87 | No | 40,974 |
| 5/18, 7:59 pm | $96 | No | 6,276 |
| 5/18, 7:57 pm | $87 | No | 54,369 |
| 5/18, 7:55 pm | $97 | No | 243,046 |
| 5/18, 7:54 pm | $112 | No | 139,021 |
| 5/18, 7:54 pm | $88 | No | 79,074 |
| 5/18, 7:53 pm | $89 | No | 255,262 |
| 5/18, 7:50 pm | $111 | No | 119,874 |
| 5/18, 7:49 pm | $111 | No | 203,724 |
| 5/18, 7:46 pm | $112 | No | 86,497 |
| 5/18, 7:45 pm | $117 | No | 465,570 |
| 5/18, 7:45 pm | $103 | No | 42,193 |
| 5/18, 7:43 pm | $107 | No | 308,346 |
| 5/18, 7:42 pm | $108 | No | 468,435 |
| 5/18, 7:40 pm | $93 | No | 79,004 |
| 5/18, 7:30 pm | $96 | No | 50,806 |
| 5/18, 7:27 pm | $109 | No | 178,429 |
| 5/18, 7:25 pm | $110 | No | 174,119 |
| 5/18, 7:24 pm | $113 | No | 40,421 |
| 5/18, 7:24 pm | $109 | No | 13,199 |
| 5/18, 7:22 pm | $97 | No | 130,342 |
| 5/18, 7:20 pm | $115 | No | 265,655 |
| 5/18, 7:19 pm | $106 | No | 418,557 |
| 5/18, 7:19 pm | $99 | No | 125,969 |
| 5/18, 7:19 pm | $99 | No | 34,363 |
| 5/18, 7:16 pm | $109 | No | 617,393 |
| 5/18, 7:16 pm | $96 | No | 29,132 |
| 5/18, 7:16 pm | $92 | No | 108,767 |
| 5/18, 7:15 pm | $113 | No | 282,688 |
| 5/18, 7:15 pm | $99 | No | 143,129 |
| 5/18, 7:15 pm | $92 | No | 197,045 |
| 5/18, 7:13 pm | $101 | No | 189,987 |
| 5/18, 7:10 pm | $99 | No | 238,308 |
| 5/18, 7:10 pm | $94 | No | 170,565 |
| 5/18, 7:09 pm | $117 | No | 214,388 |
| 5/18, 7:09 pm | $104 | No | 347,467 |
| 5/18, 7:07 pm | $95 | No | 74,040 |
| 5/18, 7:06 pm | $80 | No | 25,421 |
| 5/18, 7:05 pm | $83 | No | 234,088 |
| 5/18, 7:02 pm | $96 | No | 327,805 |
| 5/18, 7:00 pm | $111 | No | 268,836 |
| 5/18, 6:59 pm | $94 | No | 199,596 |
| 5/18, 6:59 pm | $84 | No | 103,860 |
| 5/18, 6:57 pm | $113 | No | 60,275 |
| 5/18, 6:57 pm | $109 | No | 261,193 |
| 5/18, 6:57 pm | $91 | No | 71,760 |
| 5/18, 6:56 pm | $89 | No | 261,190 |
| 5/18, 6:56 pm | $85 | No | 117,621 |
| 5/18, 6:52 pm | $116 | No | 634,527 |
| 5/18, 6:49 pm | $115 | No | 210,016 |
| 5/18, 6:49 pm | $103 | No | 238,445 |
| 5/18, 6:47 pm | $108 | No | 116,085 |
| 5/18, 6:47 pm | $97 | No | 96,037 |
| 5/18, 6:46 pm | $104 | No | 230,056 |
| 5/18, 6:46 pm | $84 | No | 44,194 |
| 5/18, 6:45 pm | $95 | No | 434,336 |
| 5/18, 6:44 pm | $104 | No | 587,035 |
| 5/18, 6:43 pm | $117 | No | 242,494 |
| 5/18, 6:39 pm | $101 | No | 26,467 |
| 5/18, 6:36 pm | $112 | No | 116,755 |
| 5/18, 6:36 pm | $93 | No | 243,177 |
| 5/18, 6:35 pm | $100 | No | 52,898 |
| 5/18, 6:35 pm | $91 | No | 6,869 |
| 5/18, 6:33 pm | $88 | No | 358,809 |
| 5/18, 6:26 pm | $91 | No | 142,602 |
| 5/18, 6:24 pm | $88 | No | 9,961 |
| 5/18, 6:23 pm | $78 | No | 51,522 |
| 5/18, 6:20 pm | $105 | No | 390,491 |
| 5/18, 6:20 pm | $92 | No | 208,813 |
| 5/18, 6:19 pm | $98 | No | 208,628 |
| 5/18, 6:14 pm | $82 | No | 199,883 |
| 5/18, 6:11 pm | $107 | No | 437,455 |
| 5/18, 6:11 pm | $89 | No | 34,887 |
| 5/18, 6:11 pm | $84 | No | 59,050 |
| 5/18, 6:10 pm | $90 | No | 92,651 |
| 5/18, 6:07 pm | $121 | No | 136,366 |
| 5/18, 6:07 pm | $121 | No | 13,481 |
| 5/18, 6:06 pm | $106 | No | 152,131 |
| 5/18, 6:00 pm | $117 | No | 124,226 |
| 5/18, 6:00 pm | $97 | No | 178,672 |
| 5/18, 5:59 pm | $104 | No | 18,597 |
| 5/18, 5:56 pm | $118 | No | 139,295 |
| 5/18, 5:55 pm | $86 | No | 254,572 |
| 5/18, 5:55 pm | $79 | No | 7,191 |
| 5/18, 5:53 pm | $101 | No | 150,225 |
| 5/18, 5:51 pm | $90 | No | 320,954 |
| 5/18, 5:51 pm | $86 | No | 260,591 |
| 5/18, 5:48 pm | $117 | No | 320,827 |
| 5/18, 5:47 pm | $88 | No | 122,081 |
| 5/18, 5:46 pm | $102 | No | 9,532 |
| 5/18, 5:43 pm | $78 | No | 21,609 |
| 5/18, 5:42 pm | $101 | No | 117,369 |
| 5/18, 5:41 pm | $117 | No | 518,258 |
| 5/18, 5:41 pm | $102 | No | 5,020 |
| 5/18, 5:40 pm | $89 | No | 107,026 |
| 5/18, 5:39 pm | $95 | No | 327,782 |
| 5/18, 5:38 pm | $89 | No | 86,234 |
| 5/18, 5:34 pm | $97 | No | 85,851 |
| 5/18, 5:33 pm | $104 | No | 260,772 |
| 5/18, 5:32 pm | $88 | No | 262,897 |
| 5/18, 5:31 pm | $97 | No | 184,664 |
| 5/18, 5:30 pm | $81 | No | 398,098 |
| 5/18, 5:27 pm | $89 | No | 140,411 |
| 5/18, 5:26 pm | $88 | No | 223,667 |
| 5/18, 5:24 pm | $88 | No | 240,418 |
| 5/18, 5:20 pm | $81 | No | 153,971 |
| 5/18, 5:19 pm | $88 | No | 94,229 |
| 5/18, 5:18 pm | $115 | No | 124,459 |
| 5/18, 5:15 pm | $121 | No | 854 |
| 5/18, 5:15 pm | $121 | No | 148,893 |
| 5/18, 5:15 pm | $94 | No | 219,860 |
| 5/18, 5:14 pm | $97 | No | 251,621 |
| 5/18, 5:14 pm | $83 | No | 156,685 |
| 5/18, 5:13 pm | $117 | No | 274,033 |
| 5/18, 5:13 pm | $117 | No | 67,602 |
| 5/18, 5:13 pm | $114 | No | 187,946 |
| 5/18, 5:13 pm | $114 | No | 226,814 |
| 5/18, 5:13 pm | $111 | No | 152,490 |
| 5/18, 5:13 pm | $111 | No | 94,700 |
| 5/18, 5:13 pm | $110 | No | 270,282 |
| 5/18, 5:13 pm | $109 | No | 110,487 |
| 5/18, 5:13 pm | $108 | No | 18,308 |
| 5/18, 5:13 pm | $107 | No | 133,385 |
| 5/18, 5:13 pm | $107 | No | 176,087 |
| 5/18, 5:13 pm | $105 | No | 193,321 |
| 5/18, 5:13 pm | $104 | No | 227,254 |
| 5/18, 5:13 pm | $104 | No | 426,590 |
| 5/18, 5:13 pm | $103 | No | 296,961 |
| 5/18, 5:13 pm | $103 | No | 441,103 |
| 5/18, 5:13 pm | $88 | No | 106,465 |
| 5/18, 5:10 pm | $97 | No | 33,345 |
| 5/18, 5:08 pm | $101 | No | 44,877 |
| 5/18, 5:08 pm | $85 | No | 7,564 |
| 5/18, 5:08 pm | $82 | No | 355,519 |
| 5/18, 5:03 pm | $100 | No | 444,688 |
| 5/18, 5:02 pm | $93 | No | 210,405 |
| 5/18, 5:01 pm | $83 | No | 156,012 |
| 5/18, 5:00 pm | $87 | No | 424,495 |
| 5/18, 4:59 pm | $97 | No | 50,400 |
| 5/18, 4:59 pm | $88 | No | 486,774 |
| 5/18, 4:57 pm | $95 | No | 104,535 |
| 5/18, 4:54 pm | $95 | No | 162,049 |
| 5/18, 4:53 pm | $83 | No | 91,327 |
| 5/18, 4:53 pm | $82 | No | 130,600 |
| 5/18, 4:51 pm | $85 | No | 146,645 |
| 5/18, 4:49 pm | $87 | No | 756,273 |
| 5/18, 4:49 pm | $83 | No | 49,054 |
| 5/18, 4:46 pm | $84 | No | 205,787 |
| 5/18, 4:46 pm | $83 | No | 124,510 |
| 5/18, 4:40 pm | $88 | No | 5,534 |
| 5/18, 4:39 pm | $98 | No | 519,525 |
| 5/18, 4:37 pm | $97 | No | 311,456 |
| 5/18, 4:35 pm | $88 | No | 296,550 |
| 5/18, 4:31 pm | $86 | No | 257,509 |
| 5/18, 4:28 pm | $81 | No | 30,947 |
| 5/18, 4:23 pm | $101 | No | 1,852 |
| 5/18, 4:23 pm | $101 | No | 212,725 |
| 5/18, 4:23 pm | $101 | No | 903 |
| 5/18, 4:23 pm | $101 | No | 103,681 |
| 5/18, 4:23 pm | $100 | No | 314,281 |
| 5/18, 4:22 pm | $98 | No | 141,543 |
| 5/18, 4:20 pm | $95 | No | 464,334 |
| 5/18, 4:20 pm | $87 | No | 195,341 |
| 5/18, 4:19 pm | $94 | No | 271,709 |
| 5/18, 4:18 pm | $96 | No | 151,834 |
| 5/18, 4:17 pm | $98 | No | 146,896 |
| 5/18, 4:16 pm | $79 | No | 6,365 |
| 5/18, 4:15 pm | $93 | No | 33,342 |
| 5/18, 4:13 pm | $91 | No | 419,636 |
| 5/18, 4:12 pm | $96 | No | 171,029 |
| 5/18, 4:11 pm | $95 | No | 171,134 |
| 5/18, 4:09 pm | $97 | No | 253,355 |
| 5/18, 4:07 pm | $95 | No | 294,228 |
| 5/18, 4:07 pm | $94 | No | 21,629 |
| 5/18, 4:05 pm | $97 | No | 463,713 |
| 5/18, 4:05 pm | $92 | No | 191,086 |
| 5/18, 4:02 pm | $122 | No | 953 |
| 5/18, 4:02 pm | $122 | No | 182,214 |
| 5/18, 4:02 pm | $83 | No | 300,411 |
| 5/18, 4:01 pm | $122 | No | 26,760 |
| 5/18, 4:01 pm | $122 | No | 1,852,221 |
| 5/18, 4:01 pm | $122 | No | 299,875 |
| 5/18, 4:01 pm | $122 | No | 164,751 |
| 5/18, 4:01 pm | $122 | No | 261,476 |
| 5/18, 4:01 pm | $122 | No | 434,281 |
| 5/18, 4:01 pm | $122 | No | 299,075 |
| 5/18, 4:01 pm | $122 | No | 145,450 |
| 5/18, 4:01 pm | $122 | No | 369,096 |
| 5/18, 4:01 pm | $122 | No | 5,096 |
| 5/18, 4:01 pm | $122 | No | 12,188 |
| 5/18, 4:01 pm | $122 | No | 279,252 |
| 5/18, 4:01 pm | $122 | No | 875,392 |
| 5/18, 4:01 pm | $122 | No | 117,551 |
| 5/18, 4:01 pm | $114 | No | 82,102 |
| 5/18, 4:01 pm | $109 | No | 169,092 |
| 5/18, 4:00 pm | $86 | No | 49,798 |
| 5/18, 3:59 pm | $108 | No | 170,175 |
| 5/18, 3:59 pm | $106 | No | 198,405 |
| 5/18, 3:59 pm | $103 | No | 206,834 |
| 5/18, 3:58 pm | $83 | No | 361,394 |
| 5/18, 3:55 pm | $122 | No | 10,692 |
| 5/18, 3:55 pm | $122 | No | 90,948 |
| 5/18, 3:55 pm | $122 | No | 211,270 |
| 5/18, 3:55 pm | $122 | No | 173,207 |
| 5/18, 3:55 pm | $122 | No | 76,399 |
| 5/18, 3:55 pm | $122 | No | 447,202 |
| 5/18, 3:55 pm | $122 | No | 168,544 |
| 5/18, 3:55 pm | $122 | No | 666,640 |
| 5/18, 3:55 pm | $122 | No | 84,316 |
| 5/18, 3:55 pm | $122 | No | 125,520 |
| 5/18, 3:52 pm | $122 | No | 1,008 |
| 5/18, 3:52 pm | $122 | No | 108,254 |
| 5/18, 3:52 pm | $122 | No | 84,480 |
| 5/18, 3:52 pm | $100 | No | 351,826 |
| 5/18, 3:50 pm | $121 | No | 114,604 |
| 5/18, 3:50 pm | $121 | No | 15,218 |
| 5/18, 3:50 pm | $121 | No | 11,443 |
| 5/18, 3:50 pm | $121 | No | 178,881 |
| 5/18, 3:50 pm | $121 | No | 204,047 |
| 5/18, 3:50 pm | $121 | No | 45,580 |
| 5/18, 3:50 pm | $121 | No | 438,027 |
| 5/18, 3:50 pm | $121 | No | 40,830 |
| 5/18, 3:50 pm | $121 | No | 280,525 |
| 5/18, 3:50 pm | $121 | No | 5,057 |
| 5/18, 3:50 pm | $121 | No | 127,995 |
| 5/18, 3:50 pm | $121 | No | 86,330 |
| 5/18, 3:50 pm | $101 | No | 344,089 |
| 5/18, 3:47 pm | $94 | No | 8,710 |
| 5/18, 3:46 pm | $112 | No | 239,373 |
| 5/18, 3:42 pm | $120 | No | 155,212 |
| 5/18, 3:42 pm | $120 | No | 21,690 |
| 5/18, 3:42 pm | $120 | No | 395,594 |
| 5/18, 3:42 pm | $120 | No | 204,851 |
| 5/18, 3:42 pm | $120 | No | 130,180 |
| 5/18, 3:42 pm | $120 | No | 167,388 |
| 5/18, 3:42 pm | $120 | No | 116,735 |
| 5/18, 3:42 pm | $120 | No | 147,067 |
| 5/18, 3:42 pm | $120 | No | 364,144 |
| 5/18, 3:42 pm | $120 | No | 11,069 |
| 5/18, 3:42 pm | $120 | No | 242,228 |
| 5/18, 3:42 pm | $120 | No | 549,971 |
| 5/18, 3:42 pm | $120 | No | 508,618 |
| 5/18, 3:42 pm | $120 | No | 245,001 |
| 5/18, 3:42 pm | $120 | No | 373,399 |
| 5/18, 3:42 pm | $120 | No | 92,760 |
| 5/18, 3:42 pm | $120 | No | 391,568 |
| 5/18, 3:42 pm | $120 | No | 61,335 |
| 5/18, 3:42 pm | $120 | No | 75,818 |
| 5/18, 3:42 pm | $87 | No | 109,318 |
| 5/18, 3:41 pm | $90 | No | 148,840 |
| 5/18, 3:39 pm | $120 | No | 319,695 |
| 5/18, 3:38 pm | $97 | No | 351,505 |
| 5/18, 3:36 pm | $94 | No | 85,477 |
| 5/18, 3:34 pm | $120 | No | 5,799 |
| 5/18, 3:34 pm | $120 | No | 207,581 |
| 5/18, 3:34 pm | $120 | No | 374,560 |
| 5/18, 3:34 pm | $120 | No | 272,982 |
| 5/18, 3:34 pm | $120 | No | 72,697 |
| 5/18, 3:34 pm | $120 | No | 86,999 |
| 5/18, 3:34 pm | $119 | No | 148,381 |
| 5/18, 3:34 pm | $119 | No | 1,218 |
| 5/18, 3:34 pm | $119 | No | 241,715 |
| 5/18, 3:34 pm | $119 | No | 265,898 |
| 5/18, 3:34 pm | $119 | No | 91,374 |
| 5/18, 3:34 pm | $119 | No | 186,033 |
| 5/18, 3:34 pm | $119 | No | 70,472 |
| 5/18, 3:34 pm | $119 | No | 66,776 |
| 5/18, 3:34 pm | $119 | No | 266,419 |
| 5/18, 3:33 pm | $119 | No | 1,366 |
| 5/18, 3:33 pm | $119 | No | 201,795 |
| 5/18, 3:32 pm | $103 | No | 364,728 |
| 5/18, 3:32 pm | $76 | No | 7,798 |
| 5/18, 3:31 pm | $102 | No | 166,158 |
| 5/18, 3:31 pm | $118 | No | 285,434 |
| 5/18, 3:31 pm | $95 | No | 197,405 |
| 5/18, 3:31 pm | $78 | No | 155,238 |
| 5/18, 3:29 pm | $114 | No | 152,594 |
| 5/18, 3:29 pm | $94 | No | 281,912 |
| 5/18, 3:27 pm | $97 | No | 273,213 |
| 5/18, 3:25 pm | $118 | No | 823 |
| 5/18, 3:25 pm | $118 | No | 112,631 |
| 5/18, 3:24 pm | $114 | No | 219,283 |
| 5/18, 3:24 pm | $112 | No | 164,331 |
| 5/18, 3:24 pm | $110 | No | 522,687 |
| 5/18, 3:23 pm | $107 | No | 217,443 |
| 5/18, 3:23 pm | $91 | No | 10,701 |
| 5/18, 3:22 pm | $96 | No | 93,844 |
| 5/18, 3:19 pm | $84 | No | 518,841 |
| 5/18, 3:18 pm | $108 | No | 207,989 |
| 5/18, 3:14 pm | $102 | No | 327,519 |
| 5/18, 3:14 pm | $101 | No | 73,632 |
| 5/18, 3:14 pm | $86 | No | 79,804 |
| 5/18, 3:14 pm | $85 | No | 64,835 |
| 5/18, 3:10 pm | $95 | No | 114,477 |
| 5/18, 3:09 pm | $87 | No | 124,097 |
| 5/18, 3:08 pm | $83 | No | 8,024 |
| 5/18, 3:04 pm | $96 | No | 284,256 |
| 5/18, 2:57 pm | $95 | No | 226,730 |
| 5/18, 2:57 pm | $86 | No | 164,352 |
| 5/18, 2:56 pm | $90 | No | 47,017 |
| 5/18, 2:56 pm | $83 | No | 254,876 |
| 5/18, 2:56 pm | $81 | No | 84,753 |
| 5/18, 2:56 pm | $76 | No | 78,029 |
| 5/18, 2:55 pm | $90 | No | 79,467 |
| 5/18, 2:55 pm | $87 | No | 44,296 |
| 5/18, 2:54 pm | $98 | No | 297,926 |
| 5/18, 2:54 pm | $98 | No | 222,339 |
| 5/18, 2:54 pm | $82 | No | 11,872 |
| 5/18, 2:52 pm | $95 | No | 216,774 |
| 5/18, 2:49 pm | $99 | No | 350,486 |
| 5/18, 2:46 pm | $93 | No | 165,650 |
| 5/18, 2:46 pm | $79 | No | 11,577 |
| 5/18, 2:40 pm | $89 | No | 178,928 |
| 5/18, 2:38 pm | $88 | No | 261,558 |
| 5/18, 2:37 pm | $98 | No | 8,246 |
| 5/18, 2:37 pm | $93 | No | 178,061 |
| 5/18, 2:34 pm | $101 | No | 420,633 |
| 5/18, 2:34 pm | $84 | No | 196,216 |
| 5/18, 2:33 pm | $105 | No | 247,621 |
| 5/18, 2:32 pm | $86 | No | 223,846 |
| 5/18, 2:31 pm | $100 | No | 192,495 |
| 5/18, 2:30 pm | $85 | No | 88,347 |
| 5/18, 2:27 pm | $90 | No | 46,068 |
| 5/18, 2:27 pm | $88 | No | 111,188 |
| 5/18, 2:24 pm | $105 | No | 207,436 |
| 5/18, 2:24 pm | $104 | No | 457,821 |
| 5/18, 2:24 pm | $91 | No | 222,337 |
| 5/18, 2:24 pm | $86 | No | 121,170 |
| 5/18, 2:22 pm | $96 | No | 135,242 |
| 5/18, 2:19 pm | $99 | No | 51,979 |
| 5/18, 2:18 pm | $115 | No | 56,812 |
| 5/18, 2:16 pm | $89 | No | 167,845 |
| 5/18, 2:12 pm | $108 | No | 232,594 |
| 5/18, 2:12 pm | $96 | No | 96,667 |
| 5/18, 2:04 pm | $108 | No | 196,641 |
| 5/18, 2:03 pm | $96 | No | 155,988 |
| 5/18, 2:01 pm | $80 | No | 10,179 |
| 5/18, 2:00 pm | $105 | No | 158,991 |
| 5/18, 2:00 pm | $97 | No | 77,384 |
| 5/18, 1:59 pm | $85 | No | 201,764 |
| 5/18, 1:58 pm | $87 | No | 60,345 |
| 5/18, 1:56 pm | $97 | No | 11,523 |
| 5/18, 1:53 pm | $98 | No | 209,843 |
| 5/18, 1:50 pm | $94 | No | 77,927 |
| 5/18, 1:50 pm | $84 | No | 11,356 |
| 5/18, 1:49 pm | $118 | No | 231,267 |
| 5/18, 1:49 pm | $118 | No | 122,462 |
| 5/18, 1:49 pm | $118 | No | 99,595 |
| 5/18, 1:49 pm | $118 | No | 99,892 |
| 5/18, 1:49 pm | $118 | No | 456,156 |
| 5/18, 1:49 pm | $118 | No | 425,637 |
| 5/18, 1:49 pm | $118 | No | 359,116 |
| 5/18, 1:49 pm | $118 | No | 405,546 |
| 5/18, 1:49 pm | $118 | No | 323,604 |
| 5/18, 1:49 pm | $118 | No | 73,759 |
| 5/18, 1:49 pm | $118 | No | 11,574 |
| 5/18, 1:49 pm | $117 | No | 300,978 |
| 5/18, 1:49 pm | $117 | No | 65,380 |
| 5/18, 1:49 pm | $117 | No | 186,397 |
| 5/18, 1:49 pm | $117 | No | 369,426 |
| 5/18, 1:49 pm | $117 | No | 11,900 |
| 5/18, 1:49 pm | $116 | No | 8,053 |
| 5/18, 1:49 pm | $116 | No | 146,577 |
| 5/18, 1:49 pm | $116 | No | 197,936 |
| 5/18, 1:49 pm | $116 | No | 256,617 |
| 5/18, 1:49 pm | $116 | No | 278,739 |
| 5/18, 1:49 pm | $116 | No | 193,505 |
| 5/18, 1:49 pm | $116 | No | 108,935 |
| 5/18, 1:49 pm | $116 | No | 250,324 |
| 5/18, 1:49 pm | $116 | No | 402,130 |
| 5/18, 1:49 pm | $116 | No | 338,502 |
| 5/18, 1:49 pm | $115 | No | 184,000 |
| 5/18, 1:49 pm | $115 | No | 334,582 |
| 5/18, 1:49 pm | $115 | No | 152,473 |
| 5/18, 1:49 pm | $115 | No | 291,549 |
| 5/18, 1:49 pm | $115 | No | 183,561 |
| 5/18, 1:49 pm | $115 | No | 177,541 |
| 5/18, 1:49 pm | $115 | No | 512,607 |
| 5/18, 1:49 pm | $115 | No | 77,298 |
| 5/18, 1:49 pm | $115 | No | 82,067 |
| 5/18, 1:49 pm | $115 | No | 430,628 |
| 5/18, 1:49 pm | $115 | No | 338,016 |
| 5/18, 1:49 pm | $115 | No | 172,642 |
| 5/18, 1:49 pm | $114 | No | 232,467 |
| 5/18, 1:49 pm | $114 | No | 631,809 |
| 5/18, 1:49 pm | $114 | No | 11,042 |
| 5/18, 1:49 pm | $114 | No | 103,388 |
| 5/18, 1:49 pm | $114 | No | 416,479 |
| 5/18, 1:49 pm | $114 | No | 383,323 |
| 5/18, 1:49 pm | $114 | No | 353,858 |
| 5/18, 1:49 pm | $114 | No | 394,507 |
| 5/18, 1:49 pm | $114 | No | 12,372 |
| 5/18, 1:49 pm | $114 | No | 247,561 |
| 5/18, 1:49 pm | $113 | No | 579,965 |
| 5/18, 1:49 pm | $113 | No | 223,892 |
| 5/18, 1:49 pm | $113 | No | 246,577 |
| 5/18, 1:49 pm | $113 | No | 518,490 |
| 5/18, 1:49 pm | $113 | No | 185,462 |
| 5/18, 1:49 pm | $113 | No | 206,083 |
| 5/18, 1:49 pm | $113 | No | 9,061 |
| 5/18, 1:49 pm | $113 | No | 494,670 |
| 5/18, 1:49 pm | $113 | No | 219,821 |
| 5/18, 1:49 pm | $113 | No | 318,739 |
| 5/18, 1:49 pm | $113 | No | 206,354 |
| 5/18, 1:49 pm | $113 | No | 13,098 |
| 5/18, 1:49 pm | $112 | No | 95,248 |
| 5/18, 1:49 pm | $112 | No | 603,905 |
| 5/18, 1:49 pm | $112 | No | 18,819 |
| 5/18, 1:49 pm | $112 | No | 285,390 |
| 5/18, 1:49 pm | $112 | No | 12,601 |
| 5/18, 1:49 pm | $112 | No | 122,364 |
| 5/18, 1:49 pm | $112 | No | 369,076 |
| 5/18, 1:49 pm | $112 | No | 404,870 |
| 5/18, 1:49 pm | $112 | No | 262,119 |
| 5/18, 1:49 pm | $112 | No | 9,696 |
| 5/18, 1:49 pm | $112 | No | 10,728 |
| 5/18, 1:49 pm | $112 | No | 420,768 |
| 5/18, 1:49 pm | $111 | No | 6,980 |
| 5/18, 1:49 pm | $111 | No | 7,463 |
| 5/18, 1:49 pm | $111 | No | 234,356 |
| 5/18, 1:49 pm | $111 | No | 5,468 |
| 5/18, 1:49 pm | $111 | No | 219,974 |
| 5/18, 1:49 pm | $111 | No | 12,756 |
| 5/18, 1:49 pm | $111 | No | 264,731 |
| 5/18, 1:49 pm | $110 | No | 246,912 |
| 5/18, 1:49 pm | $110 | No | 353,299 |
| 5/18, 1:49 pm | $110 | No | 1,069,925 |
| 5/18, 1:49 pm | $110 | No | 431,482 |
| 5/18, 1:49 pm | $110 | No | 299,422 |
| 5/18, 1:49 pm | $110 | No | 190,755 |
| 5/18, 1:49 pm | $110 | No | 169,387 |
| 5/18, 1:49 pm | $110 | No | 105,848 |
| 5/18, 1:49 pm | $110 | No | 120,118 |
| 5/18, 1:49 pm | $110 | No | 160,245 |
| 5/18, 1:49 pm | $110 | No | 348,446 |
| 5/18, 1:49 pm | $110 | No | 281,004 |
| 5/18, 1:49 pm | $110 | No | 338,272 |
| 5/18, 1:49 pm | $110 | No | 366,988 |
| 5/18, 1:49 pm | $110 | No | 11,813 |
| 5/18, 1:49 pm | $109 | No | 122,318 |
| 5/18, 1:49 pm | $109 | No | 182,600 |
| 5/18, 1:49 pm | $109 | No | 187,779 |
| 5/18, 1:49 pm | $109 | No | 207,515 |
| 5/18, 1:49 pm | $109 | No | 11,976 |
| 5/18, 1:49 pm | $109 | No | 228,555 |
| 5/18, 1:49 pm | $109 | No | 154,119 |
| 5/18, 1:49 pm | $109 | No | 64,267 |
| 5/18, 1:49 pm | $109 | No | 296,341 |
| 5/18, 1:49 pm | $109 | No | 238,624 |
| 5/18, 1:49 pm | $109 | No | 341,311 |
| 5/18, 1:49 pm | $109 | No | 666,776 |
| 5/18, 1:49 pm | $109 | No | 237,015 |
| 5/18, 1:49 pm | $109 | No | 76,689 |
| 5/18, 1:49 pm | $109 | No | 367,060 |
| 5/18, 1:49 pm | $109 | No | 130,561 |
| 5/18, 1:49 pm | $108 | No | 80,350 |
| 5/18, 1:49 pm | $108 | No | 189,612 |
| 5/18, 1:49 pm | $108 | No | 272,815 |
| 5/18, 1:49 pm | $108 | No | 53,667 |
| 5/18, 1:49 pm | $108 | No | 366,862 |
| 5/18, 1:49 pm | $108 | No | 300,483 |
| 5/18, 1:49 pm | $108 | No | 310,176 |
| 5/18, 1:49 pm | $108 | No | 429,190 |
| 5/18, 1:49 pm | $108 | No | 8,584 |
| 5/18, 1:49 pm | $108 | No | 107,232 |
| 5/18, 1:49 pm | $108 | No | 3,012,502 |
| 5/18, 1:49 pm | $108 | No | 28,867 |
| 5/18, 1:49 pm | $108 | No | 230,919 |
| 5/18, 1:49 pm | $108 | No | 126,773 |
| 5/18, 1:49 pm | $108 | No | 302,696 |
| 5/18, 1:49 pm | $108 | No | 359,392 |
| 5/18, 1:49 pm | $108 | No | 376,306 |
| 5/18, 1:49 pm | $108 | No | 345,641 |
| 5/18, 1:49 pm | $107 | No | 80,935 |
| 5/18, 1:49 pm | $107 | No | 241,543 |
| 5/18, 1:49 pm | $107 | No | 145,826 |
| 5/18, 1:49 pm | $107 | No | 206,950 |
| 5/18, 1:49 pm | $107 | No | 130,815 |
| 5/18, 1:49 pm | $107 | No | 734,311 |
| 5/18, 1:49 pm | $107 | No | 326,155 |
| 5/18, 1:49 pm | $107 | No | 384,890 |
| 5/18, 1:49 pm | $107 | No | 255,346 |
| 5/18, 1:49 pm | $107 | No | 304,812 |
| 5/18, 1:49 pm | $107 | No | 23,847 |
| 5/18, 1:49 pm | $107 | No | 390,127 |
| 5/18, 1:49 pm | $106 | No | 600,397 |
| 5/18, 1:49 pm | $106 | No | 127,864 |
| 5/18, 1:49 pm | $106 | No | 100,749 |
| 5/18, 1:49 pm | $105 | No | 216,105 |
| 5/18, 1:49 pm | $105 | No | 206,078 |
| 5/18, 1:49 pm | $93 | No | 66,709 |
| 5/18, 1:48 pm | $104 | No | 103,211 |
| 5/18, 1:48 pm | $84 | No | 95,824 |
| 5/18, 1:43 pm | $99 | No | 26,221 |
| 5/18, 1:35 pm | $79 | No | 98,005 |
| 5/18, 1:31 pm | $82 | No | 15,177 |
| 5/18, 1:31 pm | $79 | No | 361,771 |
| 5/18, 1:23 pm | $92 | No | 128,656 |
| 5/18, 1:19 pm | $87 | No | 405,441 |
| 5/18, 1:14 pm | $93 | No | 277,058 |
| 5/18, 1:11 pm | $84 | No | 62,324 |
| 5/18, 1:10 pm | $88 | No | 8,085 |
| 5/18, 1:10 pm | $85 | No | 7,324 |
| 5/18, 1:08 pm | $80 | No | 167,132 |
| 5/18, 1:06 pm | $99 | No | 14,699 |
| 5/18, 1:00 pm | $76 | No | 11,526 |
| 5/18, 12:57 pm | $89 | No | 111,759 |
| 5/18, 12:52 pm | $97 | No | 71,967 |
| 5/18, 12:52 pm | $88 | No | 74,668 |
| 5/18, 12:49 pm | $104 | No | 251,257 |
| 5/18, 12:48 pm | $98 | No | 7,484 |
| 5/18, 12:48 pm | $96 | No | 11,327 |
| 5/18, 12:48 pm | $83 | No | 185,796 |
| 5/18, 12:47 pm | $75 | No | 14,285 |
| 5/18, 12:45 pm | $87 | No | 161,548 |
| 5/18, 12:43 pm | $94 | No | 14,725 |
| 5/18, 12:43 pm | $90 | No | 140,981 |
| 5/18, 12:42 pm | $75 | No | 58,014 |
| 5/18, 12:40 pm | $92 | No | 190,142 |
| 5/18, 12:36 pm | $83 | No | 130,915 |
| 5/18, 12:36 pm | $83 | No | 113,007 |
| 5/18, 12:24 pm | $84 | No | 164,177 |
| 5/18, 12:23 pm | $80 | No | 65,653 |
| 5/18, 12:22 pm | $93 | No | 522,424 |
| 5/18, 12:19 pm | $100 | No | 176,234 |
| 5/18, 12:17 pm | $94 | No | 184,793 |
| 5/18, 12:17 pm | $85 | No | 52,660 |
| 5/18, 12:15 pm | $91 | No | 108,317 |
| 5/18, 12:15 pm | $84 | No | 232,801 |
| 5/18, 12:12 pm | $86 | No | 158,637 |
| 5/18, 12:11 pm | $95 | No | 125,221 |
| 5/18, 12:10 pm | $94 | No | 213,053 |
| 5/18, 12:10 pm | $81 | No | 222,950 |
| 5/18, 12:07 pm | $92 | No | 370,980 |
| 5/18, 12:03 pm | $95 | No | 10,542 |
| 5/18, 12:03 pm | $82 | No | 76,912 |
| 5/18, 12:00 pm | $87 | No | 8,367 |
| 5/18, 11:58 am | $81 | No | 154,521 |
| 5/18, 11:55 am | $82 | No | 49,009 |
| 5/18, 11:54 am | $94 | No | 246,378 |
| 5/18, 11:52 am | $99 | No | 142,232 |
| 5/18, 11:48 am | $84 | No | 228,180 |
| 5/18, 11:47 am | $94 | No | 71,753 |
| 5/18, 11:46 am | $90 | No | 11,035 |
| 5/18, 11:41 am | $96 | No | 160,702 |
| 5/18, 11:39 am | $91 | No | 51,869 |
| 5/18, 11:38 am | $99 | No | 68,080 |
| 5/18, 11:36 am | $96 | No | 108,288 |
| 5/18, 11:30 am | $93 | No | 11,427 |
| 5/18, 11:28 am | $84 | No | 32,648 |
| 5/18, 11:20 am | $94 | No | 46,712 |
| 5/18, 11:14 am | $99 | No | 11,417 |
| 5/18, 11:12 am | $89 | No | 28,395 |
| 5/18, 11:11 am | $106 | No | 47,300 |
| 5/18, 11:11 am | $106 | No | 73,521 |
| 5/18, 11:11 am | $106 | No | 246,305 |
| 5/18, 11:11 am | $106 | No | 12,512 |
| 5/18, 11:11 am | $106 | No | 11,155 |
| 5/18, 11:11 am | $106 | No | 141,404 |
| 5/18, 11:11 am | $106 | No | 211,899 |
| 5/18, 11:11 am | $106 | No | 221,267 |
| 5/18, 11:11 am | $106 | No | 120,946 |
| 5/18, 11:11 am | $106 | No | 107,303 |
| 5/18, 11:11 am | $106 | No | 230,308 |
| 5/18, 11:11 am | $105 | No | 151,146 |
| 5/18, 11:11 am | $105 | No | 78,794 |
| 5/18, 11:11 am | $105 | No | 147,961 |
| 5/18, 11:11 am | $105 | No | 5,268 |
| 5/18, 11:11 am | $105 | No | 153,229 |
| 5/18, 11:11 am | $104 | No | 79,807 |
| 5/18, 11:11 am | $104 | No | 354,901 |
| 5/18, 11:11 am | $104 | No | 109,960 |
| 5/18, 11:11 am | $104 | No | 72,141 |
| 5/18, 11:11 am | $104 | No | 182,101 |
| 5/18, 11:11 am | $104 | No | 230,216 |
| 5/18, 11:11 am | $104 | No | 111,971 |
| 5/18, 11:11 am | $102 | No | 9,712 |
| 5/18, 11:11 am | $102 | No | 174,783 |
| 5/18, 11:11 am | $102 | No | 84,146 |
| 5/18, 11:11 am | $102 | No | 288,452 |
| 5/18, 11:08 am | $100 | No | 226,484 |
| 5/18, 11:07 am | $96 | No | 257,457 |