Graph
6 Hour Market Changes Stats
| Lowest Price |
Volume-Weighted Average Price |
Highest Price |
Total Amount Purchased |
| $77 | $110 | $121 | 81,839,837 |
History
| GHQ Time |
Price |
Standing Order |
Amount |
| 5/19, 12:18 am | $99 | No | 75,841 |
| 5/19, 12:16 am | $96 | No | 98,607 |
| 5/19, 12:11 am | $99 | No | 64,224 |
| 5/19, 12:02 am | $100 | No | 257,560 |
| 5/18, 11:59 pm | $102 | No | 79,384 |
| 5/18, 11:58 pm | $114 | No | 441 |
| 5/18, 11:58 pm | $114 | No | 334,050 |
| 5/18, 11:57 pm | $114 | No | 202,592 |
| 5/18, 11:57 pm | $114 | No | 36,976 |
| 5/18, 11:57 pm | $111 | No | 5,687 |
| 5/18, 11:55 pm | $94 | No | 239,674 |
| 5/18, 11:53 pm | $121 | No | 310,479 |
| 5/18, 11:53 pm | $121 | No | 3,026,286 |
| 5/18, 11:53 pm | $121 | No | 15,347,642 |
| 5/18, 11:52 pm | $121 | No | 39,289 |
| 5/18, 11:52 pm | $121 | No | 5,916,212 |
| 5/18, 11:52 pm | $121 | No | 440,338 |
| 5/18, 11:52 pm | $121 | No | 327,719 |
| 5/18, 11:52 pm | $121 | No | 164,682 |
| 5/18, 11:52 pm | $98 | No | 89,658 |
| 5/18, 11:51 pm | $121 | No | 650 |
| 5/18, 11:51 pm | $121 | No | 113,237 |
| 5/18, 11:50 pm | $118 | No | 173,306 |
| 5/18, 11:50 pm | $117 | No | 316,444 |
| 5/18, 11:50 pm | $116 | No | 260,396 |
| 5/18, 11:50 pm | $108 | No | 250,805 |
| 5/18, 11:50 pm | $102 | No | 254,566 |
| 5/18, 11:45 pm | $110 | No | 13,113 |
| 5/18, 11:45 pm | $106 | No | 325,404 |
| 5/18, 11:39 pm | $121 | No | 1,510 |
| 5/18, 11:39 pm | $121 | No | 263,198 |
| 5/18, 11:39 pm | $119 | No | 150,418 |
| 5/18, 11:39 pm | $119 | No | 60,164 |
| 5/18, 11:39 pm | $119 | No | 760 |
| 5/18, 11:39 pm | $119 | No | 5,363 |
| 5/18, 11:39 pm | $119 | No | 106,863 |
| 5/18, 11:39 pm | $119 | No | 667 |
| 5/18, 11:39 pm | $119 | No | 98,499 |
| 5/18, 11:39 pm | $119 | No | 620 |
| 5/18, 11:39 pm | $119 | No | 91,469 |
| 5/18, 11:39 pm | $118 | No | 88,538 |
| 5/18, 11:39 pm | $117 | No | 82,215 |
| 5/18, 11:39 pm | $117 | No | 295,969 |
| 5/18, 11:39 pm | $117 | No | 480,170 |
| 5/18, 11:37 pm | $113 | No | 417,961 |
| 5/18, 11:37 pm | $113 | No | 8,989 |
| 5/18, 11:23 pm | $116 | No | 232,002 |
| 5/18, 11:22 pm | $102 | No | 201,270 |
| 5/18, 11:19 pm | $113 | No | 163,226 |
| 5/18, 11:19 pm | $118 | No | 156,302 |
| 5/18, 11:19 pm | $118 | No | 164,060 |
| 5/18, 11:19 pm | $118 | No | 114,983 |
| 5/18, 11:19 pm | $118 | No | 224,281 |
| 5/18, 11:19 pm | $118 | No | 115,129 |
| 5/18, 11:19 pm | $118 | No | 101,494 |
| 5/18, 11:19 pm | $118 | No | 241,529 |
| 5/18, 11:19 pm | $118 | No | 247,659 |
| 5/18, 11:19 pm | $117 | No | 290,012 |
| 5/18, 11:19 pm | $117 | No | 334,160 |
| 5/18, 11:19 pm | $117 | No | 212,548 |
| 5/18, 11:19 pm | $117 | No | 113,822 |
| 5/18, 11:19 pm | $117 | No | 369,334 |
| 5/18, 11:19 pm | $117 | No | 270,817 |
| 5/18, 11:19 pm | $117 | No | 89,690 |
| 5/18, 11:19 pm | $117 | No | 380,842 |
| 5/18, 11:19 pm | $117 | No | 142,918 |
| 5/18, 11:19 pm | $116 | No | 428,750 |
| 5/18, 11:19 pm | $115 | No | 102,828 |
| 5/18, 11:19 pm | $114 | No | 320,380 |
| 5/18, 11:19 pm | $114 | No | 151,205 |
| 5/18, 11:19 pm | $114 | No | 290,683 |
| 5/18, 11:19 pm | $113 | No | 157,023 |
| 5/18, 11:19 pm | $113 | No | 248,715 |
| 5/18, 11:19 pm | $113 | No | 315,163 |
| 5/18, 11:19 pm | $112 | No | 1,189,175 |
| 5/18, 11:19 pm | $112 | No | 136,583 |
| 5/18, 11:18 pm | $110 | No | 337,308 |
| 5/18, 11:18 pm | $110 | No | 252,497 |
| 5/18, 11:18 pm | $110 | No | 249,765 |
| 5/18, 11:18 pm | $108 | No | 236,818 |
| 5/18, 11:18 pm | $107 | No | 326,788 |
| 5/18, 11:17 pm | $95 | No | 395,339 |
| 5/18, 11:16 pm | $95 | No | 211,746 |
| 5/18, 11:15 pm | $108 | No | 79,900 |
| 5/18, 11:15 pm | $106 | No | 172,925 |
| 5/18, 11:06 pm | $105 | No | 350,150 |
| 5/18, 11:05 pm | $98 | No | 1,068,488 |
| 5/18, 11:04 pm | $105 | No | 2,628 |
| 5/18, 11:04 pm | $105 | No | 420,349 |
| 5/18, 11:01 pm | $89 | No | 19,196 |
| 5/18, 10:58 pm | $93 | No | 259,332 |
| 5/18, 10:53 pm | $99 | No | 206,067 |
| 5/18, 10:53 pm | $95 | No | 47,536 |
| 5/18, 10:52 pm | $91 | No | 240,075 |
| 5/18, 10:45 pm | $94 | No | 123,090 |
| 5/18, 10:45 pm | $91 | No | 221,343 |
| 5/18, 10:37 pm | $91 | No | 147,299 |
| 5/18, 10:35 pm | $89 | No | 112,219 |
| 5/18, 10:33 pm | $95 | No | 250,132 |
| 5/18, 10:31 pm | $87 | No | 375,306 |
| 5/18, 10:27 pm | $94 | No | 90,926 |
| 5/18, 10:26 pm | $90 | No | 173,654 |
| 5/18, 10:23 pm | $105 | No | 166,244 |
| 5/18, 10:22 pm | $114 | No | 327,140 |
| 5/18, 10:22 pm | $102 | No | 325,083 |
| 5/18, 10:22 pm | $102 | No | 1,612 |
| 5/18, 10:22 pm | $102 | No | 199,748 |
| 5/18, 10:22 pm | $93 | No | 116,028 |
| 5/18, 10:18 pm | $119 | No | 346,357 |
| 5/18, 10:18 pm | $118 | No | 252,063 |
| 5/18, 10:18 pm | $118 | No | 215,857 |
| 5/18, 10:18 pm | $117 | No | 500,996 |
| 5/18, 10:18 pm | $105 | No | 282,470 |
| 5/18, 10:18 pm | $116 | No | 238,097 |
| 5/18, 10:18 pm | $115 | No | 297,359 |
| 5/18, 10:18 pm | $115 | No | 123,667 |
| 5/18, 10:18 pm | $115 | No | 386,757 |
| 5/18, 10:18 pm | $113 | No | 274,865 |
| 5/18, 10:18 pm | $113 | No | 351,136 |
| 5/18, 10:18 pm | $113 | No | 374,924 |
| 5/18, 10:18 pm | $111 | No | 493,305 |
| 5/18, 10:18 pm | $110 | No | 162,922 |
| 5/18, 10:18 pm | $110 | No | 239,270 |
| 5/18, 10:18 pm | $109 | No | 71,612 |
| 5/18, 10:18 pm | $97 | No | 165,072 |
| 5/18, 10:17 pm | $108 | No | 7,310 |
| 5/18, 10:17 pm | $106 | No | 11,606 |
| 5/18, 10:17 pm | $104 | No | 64,515 |
| 5/18, 10:17 pm | $102 | No | 244,526 |
| 5/18, 10:15 pm | $97 | No | 169,176 |
| 5/18, 10:13 pm | $87 | No | 6,063 |
| 5/18, 10:11 pm | $83 | No | 63,483 |
| 5/18, 10:05 pm | $106 | No | 642 |
| 5/18, 10:05 pm | $106 | No | 113,370 |
| 5/18, 9:57 pm | $90 | No | 300,780 |
| 5/18, 9:56 pm | $106 | No | 598,640 |
| 5/18, 9:56 pm | $106 | No | 311,806 |
| 5/18, 9:56 pm | $104 | No | 57,264 |
| 5/18, 9:56 pm | $83 | No | 124,489 |
| 5/18, 9:52 pm | $98 | No | 497,217 |
| 5/18, 9:50 pm | $104 | No | 61,276 |
| 5/18, 9:45 pm | $100 | No | 397,607 |
| 5/18, 9:41 pm | $117 | No | 274,864 |
| 5/18, 9:41 pm | $116 | No | 129,993 |
| 5/18, 9:41 pm | $116 | No | 605,280 |
| 5/18, 9:41 pm | $111 | No | 289,482 |
| 5/18, 9:41 pm | $111 | No | 422,768 |
| 5/18, 9:41 pm | $109 | No | 143,169 |
| 5/18, 9:40 pm | $106 | No | 144,056 |
| 5/18, 9:40 pm | $106 | No | 216,981 |
| 5/18, 9:40 pm | $102 | No | 117,965 |
| 5/18, 9:40 pm | $104 | No | 207,254 |
| 5/18, 9:40 pm | $101 | No | 200,536 |
| 5/18, 9:37 pm | $98 | No | 10,616 |
| 5/18, 9:37 pm | $92 | No | 53,232 |
| 5/18, 9:36 pm | $99 | No | 208,465 |
| 5/18, 9:36 pm | $94 | No | 193,186 |
| 5/18, 9:33 pm | $96 | No | 154,603 |
| 5/18, 9:28 pm | $95 | No | 95,470 |
| 5/18, 9:26 pm | $94 | No | 483,219 |
| 5/18, 9:26 pm | $94 | No | 218,043 |
| 5/18, 9:25 pm | $80 | No | 520,731 |
| 5/18, 9:19 pm | $99 | No | 10,796 |
| 5/18, 9:19 pm | $96 | No | 162,313 |
| 5/18, 9:17 pm | $78 | No | 51,695 |
| 5/18, 9:15 pm | $90 | No | 267,733 |
| 5/18, 9:12 pm | $99 | No | 162,393 |
| 5/18, 9:10 pm | $98 | No | 8,451 |
| 5/18, 9:09 pm | $120 | No | 91,739 |
| 5/18, 9:09 pm | $109 | No | 99,100 |
| 5/18, 9:09 pm | $108 | No | 270,848 |
| 5/18, 9:09 pm | $107 | No | 7,333 |
| 5/18, 9:08 pm | $97 | No | 42,885 |
| 5/18, 9:08 pm | $96 | No | 55,005 |
| 5/18, 9:07 pm | $84 | No | 325,336 |
| 5/18, 9:07 pm | $81 | No | 122,425 |
| 5/18, 9:06 pm | $84 | No | 46,329 |
| 5/18, 9:03 pm | $109 | No | 176,817 |
| 5/18, 9:03 pm | $99 | No | 228,818 |
| 5/18, 9:02 pm | $101 | No | 138,606 |
| 5/18, 9:01 pm | $112 | No | 537,859 |
| 5/18, 9:01 pm | $102 | No | 173,282 |
| 5/18, 8:59 pm | $93 | No | 63,102 |
| 5/18, 8:58 pm | $114 | No | 199,398 |
| 5/18, 8:58 pm | $77 | No | 171,578 |
| 5/18, 8:57 pm | $114 | No | 199,127 |
| 5/18, 8:57 pm | $97 | No | 7,571 |
| 5/18, 8:55 pm | $112 | No | 361,900 |
| 5/18, 8:55 pm | $92 | No | 234,835 |
| 5/18, 8:54 pm | $96 | No | 496,940 |
| 5/18, 8:53 pm | $107 | No | 11,130 |
| 5/18, 8:47 pm | $93 | No | 118,922 |
| 5/18, 8:45 pm | $94 | No | 166,790 |
| 5/18, 8:44 pm | $119 | No | 108,461 |
| 5/18, 8:44 pm | $104 | No | 199,624 |
| 5/18, 8:41 pm | $118 | No | 34,436 |
| 5/18, 8:41 pm | $109 | No | 35,554 |
| 5/18, 8:41 pm | $101 | No | 12,004 |
| 5/18, 8:41 pm | $96 | No | 216,236 |
| 5/18, 8:40 pm | $94 | No | 45,558 |
| 5/18, 8:39 pm | $104 | No | 12,052 |
| 5/18, 8:34 pm | $102 | No | 216,315 |
| 5/18, 8:33 pm | $116 | No | 23,354 |
| 5/18, 8:33 pm | $101 | No | 99,109 |
| 5/18, 8:33 pm | $99 | No | 268,604 |
| 5/18, 8:32 pm | $105 | No | 139,909 |
| 5/18, 8:31 pm | $115 | No | 43,315 |
| 5/18, 8:27 pm | $119 | No | 285,857 |
| 5/18, 8:26 pm | $102 | No | 7,089 |
| 5/18, 8:25 pm | $111 | No | 335,194 |
| 5/18, 8:25 pm | $102 | No | 249,264 |
| 5/18, 8:24 pm | $89 | No | 85,235 |
| 5/18, 8:23 pm | $116 | No | 339,602 |
| 5/18, 8:23 pm | $105 | No | 71,041 |
| 5/18, 8:22 pm | $96 | No | 111,996 |
| 5/18, 8:21 pm | $112 | No | 10,998 |
| 5/18, 8:19 pm | $85 | No | 253,951 |
| 5/18, 8:16 pm | $99 | No | 39,978 |
| 5/18, 8:14 pm | $104 | No | 96,609 |
| 5/18, 8:13 pm | $113 | No | 17,372 |
| 5/18, 8:13 pm | $106 | No | 228,987 |
| 5/18, 8:12 pm | $115 | No | 196,169 |
| 5/18, 8:10 pm | $77 | No | 45,103 |
| 5/18, 8:09 pm | $108 | No | 144,356 |
| 5/18, 8:09 pm | $96 | No | 38,435 |
| 5/18, 8:06 pm | $102 | No | 315,126 |
| 5/18, 8:06 pm | $86 | No | 346,105 |
| 5/18, 8:04 pm | $91 | No | 34,582 |
| 5/18, 8:04 pm | $82 | No | 103,474 |
| 5/18, 8:03 pm | $90 | No | 86,731 |
| 5/18, 8:01 pm | $101 | No | 284,339 |
| 5/18, 8:01 pm | $87 | No | 40,974 |
| 5/18, 7:59 pm | $96 | No | 6,276 |
| 5/18, 7:57 pm | $87 | No | 54,369 |
| 5/18, 7:55 pm | $97 | No | 243,046 |
| 5/18, 7:54 pm | $112 | No | 139,021 |
| 5/18, 7:54 pm | $88 | No | 79,074 |
| 5/18, 7:53 pm | $89 | No | 255,262 |
| 5/18, 7:50 pm | $111 | No | 119,874 |
| 5/18, 7:49 pm | $111 | No | 203,724 |
| 5/18, 7:46 pm | $112 | No | 86,497 |
| 5/18, 7:45 pm | $117 | No | 465,570 |
| 5/18, 7:45 pm | $103 | No | 42,193 |
| 5/18, 7:43 pm | $107 | No | 308,346 |
| 5/18, 7:42 pm | $108 | No | 468,435 |
| 5/18, 7:40 pm | $93 | No | 79,004 |
| 5/18, 7:30 pm | $96 | No | 50,806 |
| 5/18, 7:27 pm | $109 | No | 178,429 |
| 5/18, 7:25 pm | $110 | No | 174,119 |
| 5/18, 7:24 pm | $113 | No | 40,421 |
| 5/18, 7:24 pm | $109 | No | 13,199 |
| 5/18, 7:22 pm | $97 | No | 130,342 |
| 5/18, 7:20 pm | $115 | No | 265,655 |
| 5/18, 7:19 pm | $106 | No | 418,557 |
| 5/18, 7:19 pm | $99 | No | 125,969 |
| 5/18, 7:19 pm | $99 | No | 34,363 |
| 5/18, 7:16 pm | $109 | No | 617,393 |
| 5/18, 7:16 pm | $96 | No | 29,132 |
| 5/18, 7:16 pm | $92 | No | 108,767 |
| 5/18, 7:15 pm | $113 | No | 282,688 |
| 5/18, 7:15 pm | $99 | No | 143,129 |
| 5/18, 7:15 pm | $92 | No | 197,045 |
| 5/18, 7:13 pm | $101 | No | 189,987 |
| 5/18, 7:10 pm | $99 | No | 238,308 |
| 5/18, 7:10 pm | $94 | No | 170,565 |
| 5/18, 7:09 pm | $117 | No | 214,388 |
| 5/18, 7:09 pm | $104 | No | 347,467 |
| 5/18, 7:07 pm | $95 | No | 74,040 |
| 5/18, 7:06 pm | $80 | No | 25,421 |
| 5/18, 7:05 pm | $83 | No | 234,088 |
| 5/18, 7:02 pm | $96 | No | 327,805 |
| 5/18, 7:00 pm | $111 | No | 268,836 |
| 5/18, 6:59 pm | $94 | No | 199,596 |
| 5/18, 6:59 pm | $84 | No | 103,860 |
| 5/18, 6:57 pm | $113 | No | 60,275 |
| 5/18, 6:57 pm | $109 | No | 261,193 |
| 5/18, 6:57 pm | $91 | No | 71,760 |
| 5/18, 6:56 pm | $89 | No | 261,190 |
| 5/18, 6:56 pm | $85 | No | 117,621 |
| 5/18, 6:52 pm | $116 | No | 634,527 |
| 5/18, 6:49 pm | $115 | No | 210,016 |
| 5/18, 6:49 pm | $103 | No | 238,445 |
| 5/18, 6:47 pm | $108 | No | 116,085 |
| 5/18, 6:47 pm | $97 | No | 96,037 |
| 5/18, 6:46 pm | $104 | No | 230,056 |
| 5/18, 6:46 pm | $84 | No | 44,194 |
| 5/18, 6:45 pm | $95 | No | 434,336 |
| 5/18, 6:44 pm | $104 | No | 587,035 |
| 5/18, 6:43 pm | $117 | No | 242,494 |
| 5/18, 6:39 pm | $101 | No | 26,467 |
| 5/18, 6:36 pm | $112 | No | 116,755 |
| 5/18, 6:36 pm | $93 | No | 243,177 |
| 5/18, 6:35 pm | $100 | No | 52,898 |
| 5/18, 6:35 pm | $91 | No | 6,869 |
| 5/18, 6:33 pm | $88 | No | 358,809 |
| 5/18, 6:26 pm | $91 | No | 142,602 |
| 5/18, 6:24 pm | $88 | No | 9,961 |
| 5/18, 6:23 pm | $78 | No | 51,522 |
| 5/18, 6:20 pm | $105 | No | 390,491 |
| 5/18, 6:20 pm | $92 | No | 208,813 |
| 5/18, 6:19 pm | $98 | No | 208,628 |