Bushels
Last 12 Hour Purchases of Reset #6704
Graph
12 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $41 | $43 | $44 | 405,362,926 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:41 pm | $43 | No | 803,875 |
| 11/6, 1:41 pm | $43 | No | 6,865,280 |
| 11/6, 1:17 pm | $43 | No | 824,223 |
| 11/6, 1:16 pm | $43 | No | 6,394,523 |
| 11/6, 1:12 pm | $43 | No | 738,916 |
| 11/6, 1:12 pm | $43 | No | 5,936,920 |
| 11/6, 1:04 pm | $44 | No | 797,882 |
| 11/6, 1:04 pm | $44 | No | 132,630 |
| 11/6, 1:04 pm | $44 | No | 873,180 |
| 11/6, 12:48 pm | $44 | No | 609,251 |
| 11/6, 12:44 pm | $44 | No | 447,962 |
| 11/6, 12:43 pm | $44 | No | 557,244 |
| 11/6, 12:40 pm | $42 | Yes | 8,930,373 |
| 11/6, 12:40 pm | $42 | Yes | 8,930,373 |
| 11/6, 12:40 pm | $42 | Yes | 8,930,373 |
| 11/6, 12:29 pm | $44 | No | 902,286 |
| 11/6, 12:29 pm | $44 | No | 411,784 |
| 11/6, 12:29 pm | $44 | No | 490,667 |
| 11/6, 12:25 pm | $44 | No | 919,632 |
| 11/6, 12:25 pm | $44 | No | 4,993,237 |
| 11/6, 12:25 pm | $44 | No | 1,554,024 |
| 11/6, 12:04 pm | $44 | No | 920,502 |
| 11/6, 12:04 pm | $44 | No | 913,374 |
| 11/6, 12:04 pm | $44 | No | 507,232 |
| 11/6, 12:04 pm | $44 | No | 291,596 |
| 11/6, 12:04 pm | $44 | No | 5,975,498 |
| 11/6, 12:03 pm | $44 | No | 1,017,727 |
| 11/6, 12:03 pm | $44 | No | 52,253 |
| 11/6, 12:03 pm | $44 | No | 999,768 |
| 11/6, 12:01 pm | $44 | No | 50,000 |
| 11/6, 12:01 pm | $44 | No | 150,000 |
| 11/6, 12:01 pm | $44 | No | 79,578 |
| 11/6, 12:01 pm | $44 | No | 82,930 |
| 11/6, 12:01 pm | $44 | No | 86,950 |
| 11/6, 12:01 pm | $44 | No | 59,339 |
| 11/6, 12:00 pm | $44 | No | 350,000 |
| 11/6, 11:58 am | $42 | No | 1,954,489 |
| 11/6, 11:58 am | $42 | No | 450,000 |
| 11/6, 11:57 am | $42 | No | 350,000 |
| 11/6, 11:53 am | $42 | No | 459,510 |
| 11/6, 11:49 am | $44 | No | 940,660 |
| 11/6, 11:49 am | $42 | Yes | 464,961 |
| 11/6, 11:49 am | $42 | Yes | 464,954 |
| 11/6, 11:49 am | $42 | Yes | 464,954 |
| 11/6, 11:43 am | $42 | Yes | 906,777 |
| 11/6, 11:43 am | $42 | Yes | 906,778 |
| 11/6, 11:43 am | $42 | Yes | 906,778 |
| 11/6, 11:41 am | $42 | Yes | 1,448,884 |
| 11/6, 11:41 am | $42 | Yes | 1,448,886 |
| 11/6, 11:41 am | $42 | Yes | 1,448,886 |
| 11/6, 11:34 am | $44 | No | 163,995 |
| 11/6, 11:33 am | $44 | No | 847,081 |
| 11/6, 11:25 am | $44 | No | 80,496 |
| 11/6, 11:25 am | $44 | No | 109,369 |
| 11/6, 11:25 am | $44 | No | 117,900 |
| 11/6, 11:24 am | $43 | Yes | 810,561 |
| 11/6, 11:24 am | $43 | Yes | 810,563 |
| 11/6, 11:24 am | $43 | Yes | 810,563 |
| 11/6, 11:19 am | $42 | Yes | 1,368,817 |
| 11/6, 11:19 am | $42 | Yes | 1,368,819 |
| 11/6, 11:19 am | $42 | Yes | 1,368,819 |
| 11/6, 10:58 am | $44 | No | 100,000 |
| 11/6, 10:57 am | $44 | No | 200,000 |
| 11/6, 10:56 am | $41 | No | 56,989 |
| 11/6, 10:56 am | $41 | No | 328,719 |
| 11/6, 10:55 am | $41 | No | 300,000 |
| 11/6, 10:54 am | $41 | No | 300,000 |
| 11/6, 10:53 am | $41 | No | 300,000 |
| 11/6, 10:52 am | $41 | No | 300,000 |
| 11/6, 10:50 am | $41 | No | 300,000 |
| 11/6, 10:48 am | $41 | No | 300,000 |
| 11/6, 10:47 am | $41 | No | 300,000 |
| 11/6, 10:45 am | $44 | No | 200,000 |
| 11/6, 10:42 am | $44 | No | 561,528 |
| 11/6, 10:37 am | $44 | No | 4,199 |
| 11/6, 10:37 am | $44 | No | 274,320 |
| 11/6, 10:32 am | $44 | No | 152,507 |
| 11/6, 10:32 am | $44 | No | 163,560 |
| 11/6, 10:30 am | $44 | No | 824,125 |
| 11/6, 10:30 am | $44 | No | 2,550,175 |
| 11/6, 10:30 am | $44 | No | 108,985 |
| 11/6, 10:30 am | $43 | No | 4,437,904 |
| 11/6, 10:30 am | $42 | No | 2,021,403 |
| 11/6, 10:29 am | $42 | No | 472,748 |
| 11/6, 10:07 am | $44 | No | 793,980 |
| 11/6, 10:07 am | $44 | No | 896,691 |
| 11/6, 10:07 am | $43 | No | 4,564,633 |
| 11/6, 9:59 am | $44 | No | 893,981 |
| 11/6, 9:59 am | $44 | No | 854,920 |
| 11/6, 9:55 am | $44 | No | 9,712,850 |
| 11/6, 9:55 am | $44 | No | 684,022 |
| 11/6, 9:55 am | $44 | No | 3,866,925 |
| 11/6, 9:55 am | $43 | No | 1,161,910 |
| 11/6, 9:41 am | $43 | No | 112,242 |
| 11/6, 9:41 am | $43 | No | 156,313 |
| 11/6, 9:35 am | $43 | No | 852,258 |
| 11/6, 9:35 am | $43 | No | 741,600 |
| 11/6, 9:34 am | $43 | No | 892,716 |
| 11/6, 8:36 am | $44 | No | 758,844 |
| 11/6, 8:36 am | $44 | No | 4,791,196 |
| 11/6, 8:35 am | $44 | No | 72,344 |
| 11/6, 8:35 am | $44 | No | 129,008 |
| 11/6, 8:33 am | $44 | No | 464,109 |
| 11/6, 8:21 am | $44 | No | 21,000,000 |
| 11/6, 8:21 am | $43 | No | 277,037 |
| 11/6, 8:21 am | $43 | No | 34,940,001 |
| 11/6, 8:21 am | $43 | No | 4,360,264 |
| 11/6, 8:21 am | $43 | No | 2,312,419 |
| 11/6, 8:21 am | $43 | No | 4,449,918 |
| 11/6, 8:21 am | $43 | No | 9,368,893 |
| 11/6, 8:21 am | $43 | No | 10,059,259 |
| 11/6, 8:21 am | $43 | No | 269,976 |
| 11/6, 8:21 am | $42 | No | 37,122,209 |
| 11/6, 8:08 am | $43 | No | 920,570 |
| 11/6, 7:47 am | $43 | No | 441,123 |
| 11/6, 7:45 am | $43 | No | 260,596 |
| 11/6, 7:38 am | $43 | No | 120,600 |
| 11/6, 7:38 am | $43 | No | 139,859 |
| 11/6, 7:31 am | $43 | No | 847,008 |
| 11/6, 7:15 am | $43 | No | 837,606 |
| 11/6, 7:14 am | $43 | No | 283,320 |
| 11/6, 6:35 am | $43 | No | 867,306 |
| 11/6, 6:35 am | $43 | No | 854,080 |
| 11/6, 6:34 am | $43 | No | 748,980 |
| 11/6, 6:34 am | $43 | No | 5,132,355 |
| 11/6, 6:24 am | $43 | No | 179,193 |
| 11/6, 6:18 am | $43 | No | 400,000 |
| 11/6, 6:17 am | $43 | No | 500,000 |
| 11/6, 6:17 am | $43 | No | 400,000 |
| 11/6, 6:16 am | $43 | No | 350,000 |
| 11/6, 6:15 am | $43 | No | 400,000 |
| 11/6, 6:15 am | $43 | No | 400,000 |
| 11/6, 6:14 am | $43 | No | 450,000 |
| 11/6, 6:14 am | $43 | No | 400,000 |
| 11/6, 6:13 am | $43 | No | 400,000 |
| 11/6, 6:13 am | $43 | No | 96,720 |
| 11/6, 6:13 am | $43 | No | 190,360 |
| 11/6, 6:13 am | $43 | No | 400,000 |
| 11/6, 6:12 am | $43 | No | 350,000 |
| 11/6, 6:12 am | $43 | No | 350,000 |
| 11/6, 6:11 am | $43 | No | 400,000 |
| 11/6, 6:11 am | $43 | No | 300,000 |
| 11/6, 6:09 am | $43 | No | 20,854 |
| 11/6, 6:09 am | $43 | No | 30,756 |
| 11/6, 6:09 am | $43 | No | 49,980 |
| 11/6, 6:09 am | $43 | No | 228,400 |
| 11/6, 5:42 am | $43 | No | 462,330 |
| 11/6, 5:39 am | $43 | No | 50,946 |
| 11/6, 5:39 am | $43 | No | 105,648 |
| 11/6, 5:39 am | $43 | No | 98,316 |
| 11/6, 5:38 am | $43 | No | 106,044 |
| 11/6, 5:38 am | $43 | No | 178,056 |
| 11/6, 5:30 am | $43 | No | 511,768 |
| 11/6, 5:28 am | $43 | No | 802,764 |
| 11/6, 5:28 am | $43 | No | 4,958,839 |
| 11/6, 5:14 am | $43 | No | 376,087 |
| 11/6, 5:07 am | $43 | No | 114,548 |
| 11/6, 5:07 am | $43 | No | 129,528 |
| 11/6, 5:05 am | $43 | No | 57,894 |
| 11/6, 5:05 am | $43 | No | 56,268 |
| 11/6, 5:05 am | $43 | No | 100,221 |
| 11/6, 4:58 am | $43 | No | 95,860 |
| 11/6, 4:58 am | $43 | No | 164,388 |
| 11/6, 4:41 am | $43 | No | 694,500 |
| 11/6, 4:34 am | $43 | No | 5,000,000 |
| 11/6, 4:26 am | $43 | No | 876,400 |
| 11/6, 4:25 am | $43 | No | 346,920 |
| 11/6, 4:24 am | $43 | No | 500,763 |
| 11/6, 4:24 am | $43 | No | 824,750 |
| 11/6, 4:24 am | $43 | No | 1,688,380 |
| 11/6, 4:24 am | $43 | No | 2,098,289 |
| 11/6, 4:24 am | $42 | No | 3,738,388 |
| 11/6, 3:57 am | $42 | No | 91,944 |
| 11/6, 3:57 am | $42 | No | 112,144 |
| 11/6, 3:49 am | $42 | No | 250,000 |
| 11/6, 3:49 am | $43 | No | 250,000 |
| 11/6, 3:43 am | $43 | No | 460,364 |
| 11/6, 3:29 am | $44 | No | 808,038 |
| 11/6, 3:29 am | $42 | No | 13,947,816 |
| 11/6, 3:27 am | $44 | No | 435,735 |
| 11/6, 3:26 am | $42 | Yes | 0 |
| 11/6, 3:26 am | $42 | Yes | 10,935,841 |
| 11/6, 3:26 am | $42 | Yes | 24,883,657 |
| 11/6, 3:26 am | $42 | Yes | 24,883,657 |
| 11/6, 3:05 am | $44 | No | 707,200 |
| 11/6, 2:53 am | $44 | No | 300,000 |
| 11/6, 2:52 am | $44 | No | 200,000 |
| 11/6, 2:51 am | $44 | No | 300,000 |
| 11/6, 2:31 am | $44 | No | 866,382 |
| 11/6, 2:31 am | $43 | No | 669,786 |
| 11/6, 2:22 am | $43 | No | 943,560 |
| 11/6, 2:22 am | $43 | No | 6,976,000 |
| 11/6, 2:22 am | $43 | No | 705,932 |
| 11/6, 2:22 am | $43 | No | 6,812,942 |
| 11/6, 2:16 am | $43 | No | 168,440 |
| 11/6, 1:59 am | $44 | No | 338,579 |
| 11/6, 1:58 am | $44 | No | 333,060 |
| 11/6, 1:58 am | $44 | No | 657,376 |
| 11/6, 1:56 am | $44 | No | 407,140 |
| 11/6, 1:55 am | $44 | No | 272,279 |
| 11/6, 1:55 am | $44 | No | 559,416 |
| 11/6, 1:55 am | $44 | No | 371,124 |
| 11/6, 1:53 am | $44 | No | 278,156 |
| 11/6, 1:53 am | $44 | No | 376,235 |
| Eastern Time | Price | Standing Order | Amount |