Bushels

Last 168 Hour Purchases of Reset #6704

Graph

7 Day Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$39	$47	$52	5,870,766,402

History

Eastern Time	Price	Standing Order	Amount
11/6, 1:41 pm	$43	No	803,875
11/6, 1:41 pm	$43	No	6,865,280
11/6, 1:17 pm	$43	No	824,223
11/6, 1:16 pm	$43	No	6,394,523
11/6, 1:12 pm	$43	No	738,916
11/6, 1:12 pm	$43	No	5,936,920
11/6, 1:04 pm	$44	No	797,882
11/6, 1:04 pm	$44	No	132,630
11/6, 1:04 pm	$44	No	873,180
11/6, 12:48 pm	$44	No	609,251
11/6, 12:44 pm	$44	No	447,962
11/6, 12:43 pm	$44	No	557,244
11/6, 12:40 pm	$42	Yes	8,930,373
11/6, 12:40 pm	$42	Yes	8,930,373
11/6, 12:40 pm	$42	Yes	8,930,373
11/6, 12:29 pm	$44	No	902,286
11/6, 12:29 pm	$44	No	411,784
11/6, 12:29 pm	$44	No	490,667
11/6, 12:25 pm	$44	No	919,632
11/6, 12:25 pm	$44	No	4,993,237
11/6, 12:25 pm	$44	No	1,554,024
11/6, 12:04 pm	$44	No	920,502
11/6, 12:04 pm	$44	No	913,374
11/6, 12:04 pm	$44	No	507,232
11/6, 12:04 pm	$44	No	291,596
11/6, 12:04 pm	$44	No	5,975,498
11/6, 12:03 pm	$44	No	1,017,727
11/6, 12:03 pm	$44	No	52,253
11/6, 12:03 pm	$44	No	999,768
11/6, 12:01 pm	$44	No	50,000
11/6, 12:01 pm	$44	No	150,000
11/6, 12:01 pm	$44	No	79,578
11/6, 12:01 pm	$44	No	82,930
11/6, 12:01 pm	$44	No	86,950
11/6, 12:01 pm	$44	No	59,339
11/6, 12:00 pm	$44	No	350,000
11/6, 11:58 am	$42	No	1,954,489
11/6, 11:58 am	$42	No	450,000
11/6, 11:57 am	$42	No	350,000
11/6, 11:53 am	$42	No	459,510
11/6, 11:49 am	$44	No	940,660
11/6, 11:49 am	$42	Yes	464,961
11/6, 11:49 am	$42	Yes	464,954
11/6, 11:49 am	$42	Yes	464,954
11/6, 11:43 am	$42	Yes	906,777
11/6, 11:43 am	$42	Yes	906,778
11/6, 11:43 am	$42	Yes	906,778
11/6, 11:41 am	$42	Yes	1,448,884
11/6, 11:41 am	$42	Yes	1,448,886
11/6, 11:41 am	$42	Yes	1,448,886
11/6, 11:34 am	$44	No	163,995
11/6, 11:33 am	$44	No	847,081
11/6, 11:25 am	$44	No	80,496
11/6, 11:25 am	$44	No	109,369
11/6, 11:25 am	$44	No	117,900
11/6, 11:24 am	$43	Yes	810,561
11/6, 11:24 am	$43	Yes	810,563
11/6, 11:24 am	$43	Yes	810,563
11/6, 11:19 am	$42	Yes	1,368,817
11/6, 11:19 am	$42	Yes	1,368,819
11/6, 11:19 am	$42	Yes	1,368,819
11/6, 10:58 am	$44	No	100,000
11/6, 10:57 am	$44	No	200,000
11/6, 10:56 am	$41	No	56,989
11/6, 10:56 am	$41	No	328,719
11/6, 10:55 am	$41	No	300,000
11/6, 10:54 am	$41	No	300,000
11/6, 10:53 am	$41	No	300,000
11/6, 10:52 am	$41	No	300,000
11/6, 10:50 am	$41	No	300,000
11/6, 10:48 am	$41	No	300,000
11/6, 10:47 am	$41	No	300,000
11/6, 10:45 am	$44	No	200,000
11/6, 10:42 am	$44	No	561,528
11/6, 10:37 am	$44	No	4,199
11/6, 10:37 am	$44	No	274,320
11/6, 10:32 am	$44	No	152,507
11/6, 10:32 am	$44	No	163,560
11/6, 10:30 am	$44	No	824,125
11/6, 10:30 am	$44	No	2,550,175
11/6, 10:30 am	$44	No	108,985
11/6, 10:30 am	$43	No	4,437,904
11/6, 10:30 am	$42	No	2,021,403
11/6, 10:29 am	$42	No	472,748
11/6, 10:07 am	$44	No	793,980
11/6, 10:07 am	$44	No	896,691
11/6, 10:07 am	$43	No	4,564,633
11/6, 9:59 am	$44	No	893,981
11/6, 9:59 am	$44	No	854,920
11/6, 9:55 am	$44	No	9,712,850
11/6, 9:55 am	$44	No	684,022
11/6, 9:55 am	$44	No	3,866,925
11/6, 9:55 am	$43	No	1,161,910
11/6, 9:41 am	$43	No	112,242
11/6, 9:41 am	$43	No	156,313
11/6, 9:35 am	$43	No	852,258
11/6, 9:35 am	$43	No	741,600
11/6, 9:34 am	$43	No	892,716
11/6, 8:36 am	$44	No	758,844
11/6, 8:36 am	$44	No	4,791,196
11/6, 8:35 am	$44	No	72,344
11/6, 8:35 am	$44	No	129,008
11/6, 8:33 am	$44	No	464,109
11/6, 8:21 am	$44	No	21,000,000
11/6, 8:21 am	$43	No	277,037
11/6, 8:21 am	$43	No	34,940,001
11/6, 8:21 am	$43	No	4,360,264
11/6, 8:21 am	$43	No	2,312,419
11/6, 8:21 am	$43	No	4,449,918
11/6, 8:21 am	$43	No	9,368,893
11/6, 8:21 am	$43	No	10,059,259
11/6, 8:21 am	$43	No	269,976
11/6, 8:21 am	$42	No	37,122,209
11/6, 8:08 am	$43	No	920,570
11/6, 7:47 am	$43	No	441,123
11/6, 7:45 am	$43	No	260,596
11/6, 7:38 am	$43	No	120,600
11/6, 7:38 am	$43	No	139,859
11/6, 7:31 am	$43	No	847,008
11/6, 7:15 am	$43	No	837,606
11/6, 7:14 am	$43	No	283,320
11/6, 6:35 am	$43	No	867,306
11/6, 6:35 am	$43	No	854,080
11/6, 6:34 am	$43	No	748,980
11/6, 6:34 am	$43	No	5,132,355
11/6, 6:24 am	$43	No	179,193
11/6, 6:18 am	$43	No	400,000
11/6, 6:17 am	$43	No	500,000
11/6, 6:17 am	$43	No	400,000
11/6, 6:16 am	$43	No	350,000
11/6, 6:15 am	$43	No	400,000
11/6, 6:15 am	$43	No	400,000
11/6, 6:14 am	$43	No	450,000
11/6, 6:14 am	$43	No	400,000
11/6, 6:13 am	$43	No	400,000
11/6, 6:13 am	$43	No	96,720
11/6, 6:13 am	$43	No	190,360
11/6, 6:13 am	$43	No	400,000
11/6, 6:12 am	$43	No	350,000
11/6, 6:12 am	$43	No	350,000
11/6, 6:11 am	$43	No	400,000
11/6, 6:11 am	$43	No	300,000
11/6, 6:09 am	$43	No	20,854
11/6, 6:09 am	$43	No	30,756
11/6, 6:09 am	$43	No	49,980
11/6, 6:09 am	$43	No	228,400
11/6, 5:42 am	$43	No	462,330
11/6, 5:39 am	$43	No	50,946
11/6, 5:39 am	$43	No	105,648
11/6, 5:39 am	$43	No	98,316
11/6, 5:38 am	$43	No	106,044
11/6, 5:38 am	$43	No	178,056
11/6, 5:30 am	$43	No	511,768
11/6, 5:28 am	$43	No	802,764
11/6, 5:28 am	$43	No	4,958,839
11/6, 5:14 am	$43	No	376,087
11/6, 5:07 am	$43	No	114,548
11/6, 5:07 am	$43	No	129,528
11/6, 5:05 am	$43	No	57,894
11/6, 5:05 am	$43	No	56,268
11/6, 5:05 am	$43	No	100,221
11/6, 4:58 am	$43	No	95,860
11/6, 4:58 am	$43	No	164,388
11/6, 4:41 am	$43	No	694,500
11/6, 4:34 am	$43	No	5,000,000
11/6, 4:26 am	$43	No	876,400
11/6, 4:25 am	$43	No	346,920
11/6, 4:24 am	$43	No	500,763
11/6, 4:24 am	$43	No	824,750
11/6, 4:24 am	$43	No	1,688,380
11/6, 4:24 am	$43	No	2,098,289
11/6, 4:24 am	$42	No	3,738,388
11/6, 3:57 am	$42	No	91,944
11/6, 3:57 am	$42	No	112,144
11/6, 3:49 am	$42	No	250,000
11/6, 3:49 am	$43	No	250,000
11/6, 3:43 am	$43	No	460,364
11/6, 3:29 am	$44	No	808,038
11/6, 3:29 am	$42	No	13,947,816
11/6, 3:27 am	$44	No	435,735
11/6, 3:26 am	$42	Yes	0
11/6, 3:26 am	$42	Yes	10,935,841
11/6, 3:26 am	$42	Yes	24,883,657
11/6, 3:26 am	$42	Yes	24,883,657
11/6, 3:05 am	$44	No	707,200
11/6, 2:53 am	$44	No	300,000
11/6, 2:52 am	$44	No	200,000
11/6, 2:51 am	$44	No	300,000
11/6, 2:31 am	$44	No	866,382
11/6, 2:31 am	$43	No	669,786
11/6, 2:22 am	$43	No	943,560
11/6, 2:22 am	$43	No	6,976,000
11/6, 2:22 am	$43	No	705,932
11/6, 2:22 am	$43	No	6,812,942
11/6, 2:16 am	$43	No	168,440
11/6, 1:59 am	$44	No	338,579
11/6, 1:58 am	$44	No	333,060
11/6, 1:58 am	$44	No	657,376
11/6, 1:56 am	$44	No	407,140
11/6, 1:55 am	$44	No	272,279
11/6, 1:55 am	$44	No	559,416
11/6, 1:55 am	$44	No	371,124
11/6, 1:53 am	$44	No	278,156
11/6, 1:53 am	$44	No	376,235
11/6, 1:53 am	$44	No	265,068
11/6, 1:52 am	$44	No	196,376
11/6, 1:50 am	$44	No	262,527
11/6, 1:49 am	$44	No	367,667
11/6, 1:48 am	$44	No	271,424
11/6, 1:47 am	$44	No	363,177
11/6, 1:47 am	$44	No	265,057
11/6, 1:46 am	$44	No	362,729
11/6, 1:46 am	$44	No	274,036
11/6, 1:45 am	$44	No	351,246
11/6, 1:45 am	$44	No	270,219
11/6, 1:44 am	$44	No	436,296
11/6, 1:37 am	$44	No	13,931,883
11/6, 1:37 am	$44	No	4,403,869
11/6, 1:37 am	$44	No	2,665,837
11/6, 1:37 am	$44	No	4,203,101
11/6, 1:37 am	$44	No	4,146,670
11/6, 1:37 am	$44	No	648,640
11/6, 1:37 am	$44	No	3,643,869
11/6, 1:37 am	$44	No	46,356,131
11/6, 1:35 am	$44	No	895,120
11/6, 1:24 am	$44	No	487,608
11/6, 1:10 am	$44	No	45,287,464
11/6, 1:10 am	$44	No	3,888,413
11/6, 1:10 am	$44	No	632,037
11/6, 1:10 am	$44	No	4,322,641
11/6, 1:10 am	$44	No	942,666
11/6, 1:10 am	$44	No	3,097,648
11/6, 1:10 am	$44	No	8,217,351
11/6, 1:10 am	$43	No	4,679,207
11/6, 12:28 am	$44	No	519,192
11/6, 12:17 am	$44	No	18,390
11/6, 12:04 am	$44	No	685,236
11/5, 11:59 pm	$44	No	501,000
11/5, 11:59 pm	$44	No	7,302,738
11/5, 11:54 pm	$44	No	349,860
11/5, 11:42 pm	$44	No	712,800
11/5, 11:42 pm	$44	No	5,435,028
11/5, 11:36 pm	$44	No	525,104
11/5, 11:36 pm	$43	Yes	1,509,056
11/5, 11:36 pm	$43	Yes	1,509,058
11/5, 11:36 pm	$43	Yes	1,509,058
11/5, 11:30 pm	$44	No	140,880
11/5, 11:30 pm	$44	No	167,979
11/5, 11:22 pm	$43	Yes	1,383,350
11/5, 11:22 pm	$43	Yes	1,383,351
11/5, 11:22 pm	$43	Yes	1,383,351
11/5, 11:01 pm	$44	No	894,812
11/5, 11:01 pm	$44	No	826,163
11/5, 11:01 pm	$44	No	4,934,798
11/5, 11:00 pm	$44	No	64,267
11/5, 11:00 pm	$44	No	103,368
11/5, 11:00 pm	$44	No	102,888
11/5, 10:59 pm	$44	No	856,746
11/5, 10:59 pm	$44	No	817,410
11/5, 10:41 pm	$44	No	101,332
11/5, 10:41 pm	$44	No	136,352
11/5, 10:41 pm	$44	No	155,420
11/5, 10:41 pm	$44	No	18,260
11/5, 10:41 pm	$44	No	18,010
11/5, 10:41 pm	$44	No	26,619
11/5, 10:41 pm	$44	No	28,809
11/5, 10:41 pm	$44	No	28,302
11/5, 10:41 pm	$44	No	37,024
11/5, 10:41 pm	$44	No	36,288
11/5, 10:41 pm	$44	No	35,512
11/5, 10:36 pm	$44	No	74,781
11/5, 10:36 pm	$44	No	79,533
11/5, 10:36 pm	$44	No	85,570
11/5, 10:32 pm	$44	No	488,078
11/5, 10:26 pm	$44	No	2,569,773
11/5, 10:25 pm	$44	No	25,578,775
11/5, 10:22 pm	$43	Yes	6,296,834
11/5, 10:22 pm	$43	Yes	6,296,837
11/5, 10:22 pm	$43	Yes	6,296,837
11/5, 10:22 pm	$43	Yes	6,296,837
11/5, 10:22 pm	$43	Yes	6,296,837
11/5, 10:22 pm	$43	Yes	6,296,837
11/5, 10:19 pm	$44	No	1,093,995
11/5, 10:19 pm	$44	No	1,020,946
11/5, 10:13 pm	$44	No	224,900
11/5, 9:57 pm	$44	No	303,531
11/5, 9:55 pm	$43	Yes	11,438,566
11/5, 9:55 pm	$43	Yes	11,438,570
11/5, 9:55 pm	$43	Yes	11,438,570
11/5, 9:55 pm	$43	Yes	11,438,570
11/5, 9:55 pm	$43	Yes	11,438,570
11/5, 9:55 pm	$43	Yes	11,438,570
11/5, 9:54 pm	$44	No	38,684
11/5, 9:54 pm	$42	Yes	724,816
11/5, 9:54 pm	$42	Yes	724,816
11/5, 9:54 pm	$42	Yes	724,816
11/5, 9:54 pm	$42	Yes	724,816
11/5, 9:54 pm	$42	Yes	724,816
11/5, 9:54 pm	$44	No	60,624
11/5, 9:54 pm	$42	Yes	724,816
11/5, 9:54 pm	$44	No	77,832
11/5, 9:54 pm	$44	No	127,414
11/5, 9:52 pm	$43	Yes	410,168
11/5, 9:52 pm	$43	Yes	410,173
11/5, 9:52 pm	$43	Yes	410,173
11/5, 9:52 pm	$43	Yes	410,173
11/5, 9:52 pm	$43	Yes	410,173
11/5, 9:52 pm	$43	Yes	410,173
11/5, 9:28 pm	$44	No	236,520
11/5, 9:27 pm	$44	No	787,875
11/5, 9:27 pm	$44	No	8,050,731
11/5, 9:06 pm	$43	Yes	729,199
11/5, 9:06 pm	$43	Yes	729,201
11/5, 9:06 pm	$43	Yes	729,201
11/5, 9:06 pm	$43	Yes	729,201
11/5, 9:06 pm	$43	Yes	729,201
11/5, 9:06 pm	$43	Yes	729,201
11/5, 9:01 pm	$43	Yes	735,814
11/5, 9:01 pm	$43	Yes	735,819
11/5, 9:01 pm	$43	Yes	735,819
11/5, 9:01 pm	$43	Yes	735,819
11/5, 9:01 pm	$43	Yes	735,819
11/5, 9:01 pm	$43	Yes	735,819
11/5, 9:00 pm	$43	Yes	739,977
11/5, 9:00 pm	$43	Yes	739,980
11/5, 9:00 pm	$43	Yes	739,980
11/5, 9:00 pm	$43	Yes	739,980
11/5, 9:00 pm	$43	Yes	739,980
11/5, 9:00 pm	$43	Yes	739,980
11/5, 8:36 pm	$43	Yes	782,243
11/5, 8:36 pm	$43	Yes	782,244
11/5, 8:36 pm	$43	Yes	782,244
11/5, 8:36 pm	$43	Yes	782,244
11/5, 8:36 pm	$43	Yes	782,244
11/5, 8:36 pm	$43	Yes	782,244
11/5, 8:34 pm	$44	No	573,644
11/5, 8:34 pm	$44	No	5,212,956
11/5, 8:30 pm	$44	No	858,528
11/5, 8:30 pm	$44	No	153,184
11/5, 8:13 pm	$44	No	668,115
11/5, 8:13 pm	$44	No	4,377,009
11/5, 8:05 pm	$44	No	404,201
11/5, 8:02 pm	$44	No	253,680
11/5, 7:55 pm	$44	No	210,485
11/5, 7:41 pm	$44	No	679,782
11/5, 7:41 pm	$44	No	1,076,783
11/5, 7:41 pm	$44	No	3,980,233
11/5, 7:38 pm	$44	No	3,000,000
11/5, 7:36 pm	$44	No	1,597,669
11/5, 7:36 pm	$44	No	926,781
11/5, 7:35 pm	$44	No	222,251
11/5, 7:23 pm	$44	No	826,848
11/5, 7:23 pm	$44	No	96,780
11/5, 7:23 pm	$44	No	82,357
11/5, 7:23 pm	$44	No	93,210
11/5, 7:20 pm	$44	No	15,934
11/5, 6:52 pm	$44	No	139,194
11/5, 6:44 pm	$44	No	564,487
11/5, 6:39 pm	$43	Yes	655,701
11/5, 6:39 pm	$43	Yes	655,702
11/5, 6:39 pm	$43	Yes	655,702
11/5, 6:39 pm	$43	Yes	655,702
11/5, 6:39 pm	$43	Yes	655,702
11/5, 6:39 pm	$43	Yes	655,702
11/5, 6:35 pm	$44	No	141,322
11/5, 6:35 pm	$44	No	914,760
11/5, 6:34 pm	$43	Yes	1,154,567
11/5, 6:34 pm	$43	Yes	1,154,567
11/5, 6:34 pm	$43	Yes	1,154,567
11/5, 6:34 pm	$43	Yes	1,154,567
11/5, 6:34 pm	$43	Yes	1,154,567
11/5, 6:34 pm	$43	Yes	1,154,567
11/5, 6:32 pm	$44	No	483,581
11/5, 6:17 pm	$44	No	149,280
11/5, 6:16 pm	$44	No	174,279
11/5, 6:16 pm	$44	No	465,048
11/5, 6:11 pm	$44	No	19,318
11/5, 6:11 pm	$44	No	37,772
11/5, 6:11 pm	$44	No	64,162
11/5, 6:11 pm	$44	No	95,139
11/5, 6:01 pm	$44	No	162,140
11/5, 6:00 pm	$44	No	103,516
11/5, 6:00 pm	$44	No	107,520
11/5, 5:59 pm	$44	No	322,758
11/5, 5:17 pm	$43	Yes	3,638,814
11/5, 5:17 pm	$43	Yes	3,638,816
11/5, 5:17 pm	$43	Yes	3,638,816
11/5, 5:17 pm	$43	Yes	3,638,816
11/5, 5:17 pm	$43	Yes	3,638,816
11/5, 5:17 pm	$43	Yes	3,638,816
11/5, 5:16 pm	$44	No	542,443
11/5, 5:16 pm	$44	No	174,662
11/5, 5:16 pm	$44	No	4,442,446
11/5, 5:11 pm	$44	No	273,881
11/5, 5:11 pm	$44	No	636,505
11/5, 4:36 pm	$44	No	1,027,888
11/5, 4:36 pm	$44	No	963,402
11/5, 4:35 pm	$44	No	916,024
11/5, 4:35 pm	$44	No	888,624
11/5, 4:29 pm	$43	Yes	715,708
11/5, 4:29 pm	$43	Yes	715,708
11/5, 4:29 pm	$43	Yes	715,708
11/5, 4:29 pm	$43	Yes	715,708
11/5, 4:29 pm	$43	Yes	715,708
11/5, 4:29 pm	$43	Yes	715,708
11/5, 4:28 pm	$43	Yes	583,148
11/5, 4:28 pm	$43	Yes	583,152
11/5, 4:28 pm	$43	Yes	583,152
11/5, 4:28 pm	$43	Yes	583,152
11/5, 4:28 pm	$43	Yes	583,152
11/5, 4:28 pm	$43	Yes	583,152
11/5, 4:08 pm	$45	No	16,180
11/5, 3:59 pm	$45	No	927,429
11/5, 3:58 pm	$43	Yes	783,508
11/5, 3:58 pm	$43	Yes	783,511
11/5, 3:58 pm	$43	Yes	783,511
11/5, 3:58 pm	$43	Yes	783,511
11/5, 3:58 pm	$43	Yes	783,511
11/5, 3:58 pm	$43	Yes	783,511
11/5, 3:46 pm	$46	No	4,628,068
11/5, 3:46 pm	$46	No	3,129,579
11/5, 3:46 pm	$46	No	4,618,259
11/5, 3:46 pm	$46	No	2,866,538
11/5, 3:46 pm	$46	No	3,594,234
11/5, 3:46 pm	$46	No	4,553,659
11/5, 3:46 pm	$46	No	2,507,429
11/5, 3:46 pm	$45	No	878,751
11/5, 3:45 pm	$43	Yes	634,652
11/5, 3:45 pm	$43	Yes	634,653
11/5, 3:45 pm	$43	Yes	634,653
11/5, 3:45 pm	$43	Yes	634,653
11/5, 3:45 pm	$43	Yes	634,653
11/5, 3:45 pm	$43	Yes	634,653
11/5, 3:36 pm	$46	No	529,542
11/5, 3:30 pm	$46	No	697,693
11/5, 3:30 pm	$46	No	220,112
11/5, 3:30 pm	$46	No	794,971
11/5, 3:23 pm	$46	No	1,495,365
11/5, 3:22 pm	$46	No	333,000
11/5, 3:19 pm	$46	No	716,068
11/5, 3:19 pm	$46	No	432,413
11/5, 3:19 pm	$45	No	4,352,017
11/5, 3:19 pm	$45	No	56,137
11/5, 3:17 pm	$45	No	1,382,560
11/5, 3:16 pm	$45	No	666,000
11/5, 3:15 pm	$45	No	927,943
11/5, 3:09 pm	$45	No	1,317,703
11/5, 3:07 pm	$45	No	38,259
11/5, 3:07 pm	$45	No	627,741
11/5, 3:03 pm	$45	No	666,000
11/5, 3:00 pm	$45	No	666,000
11/5, 2:59 pm	$45	No	829,854
11/5, 2:59 pm	$45	No	444,000
11/5, 2:57 pm	$45	No	444,000
11/5, 2:57 pm	$45	No	333,000
11/5, 2:56 pm	$45	No	333,000
11/5, 2:53 pm	$45	No	344,871
11/5, 2:53 pm	$45	No	548,522
11/5, 2:52 pm	$45	No	311,138
11/5, 2:50 pm	$45	No	2,000,000
11/5, 2:50 pm	$45	No	769,360
11/5, 2:49 pm	$45	No	1,034,279
11/5, 2:49 pm	$45	No	444,570
11/5, 2:49 pm	$45	No	923,496
11/5, 2:49 pm	$45	No	852,258
11/5, 2:48 pm	$45	No	896,724
11/5, 2:48 pm	$45	No	173,646
11/5, 2:47 pm	$45	No	1,000,000
11/5, 2:45 pm	$45	No	1,000,000
11/5, 2:44 pm	$45	No	1,000,000
11/5, 2:42 pm	$45	No	635,907
11/5, 2:40 pm	$45	No	1,000,000
11/5, 2:31 pm	$44	No	24,446,171
11/5, 2:27 pm	$44	No	116,368
11/5, 2:27 pm	$44	No	151,460
11/5, 2:21 pm	$44	No	781,428
11/5, 2:15 pm	$44	No	843,375
11/5, 2:15 pm	$44	No	7,201,374
11/5, 1:59 pm	$44	No	185,708
11/5, 1:38 pm	$45	No	518,616
11/5, 1:38 pm	$45	No	6,373,958
11/5, 1:37 pm	$40	Yes	1,326,707
11/5, 1:37 pm	$40	Yes	1,326,708
11/5, 1:37 pm	$40	Yes	1,326,708
11/5, 1:34 pm	$45	No	251,869
11/5, 1:34 pm	$45	No	654,239
11/5, 1:09 pm	$45	No	777,780
11/5, 1:09 pm	$45	No	1,609,945
11/5, 1:09 pm	$45	No	1,790,761
11/5, 1:09 pm	$44	No	2,158,675
11/5, 12:56 pm	$44	No	16,618
11/5, 12:43 pm	$41	Yes	207,673
11/5, 12:43 pm	$41	Yes	207,673
11/5, 12:43 pm	$41	Yes	207,673
11/5, 12:41 pm	$44	No	50,000
11/5, 12:40 pm	$44	No	200,000
11/5, 12:40 pm	$44	No	300,000
11/5, 12:28 pm	$41	Yes	813,841
11/5, 12:28 pm	$41	Yes	813,842
11/5, 12:28 pm	$41	Yes	813,842
11/5, 12:22 pm	$40	Yes	1,095,014
11/5, 12:22 pm	$40	Yes	1,095,014
11/5, 12:22 pm	$40	Yes	1,095,014
11/5, 12:13 pm	$43	Yes	1,122,939
11/5, 12:13 pm	$43	Yes	1,122,941
11/5, 12:13 pm	$43	Yes	1,122,941
11/5, 12:11 pm	$44	No	34,404
11/5, 12:11 pm	$44	No	87,910
11/5, 12:06 pm	$45	No	79,510
11/5, 12:06 pm	$45	No	91,938
11/5, 12:04 pm	$42	Yes	20,503,854
11/5, 12:04 pm	$42	Yes	20,503,855
11/5, 12:04 pm	$42	Yes	20,503,855
11/5, 12:02 pm	$45	No	50,160
11/5, 12:02 pm	$45	No	68,068
11/5, 12:02 pm	$45	No	65,919
11/5, 12:02 pm	$45	No	79,236
11/5, 12:02 pm	$39	Yes	67,499
11/5, 12:02 pm	$39	Yes	67,501
11/5, 12:02 pm	$39	Yes	67,501
11/5, 12:02 pm	$39	Yes	67,501
11/5, 12:02 pm	$39	Yes	67,501
11/5, 12:02 pm	$39	Yes	67,501
11/5, 12:02 pm	$39	Yes	405,009
11/5, 12:02 pm	$39	Yes	405,009
11/5, 12:02 pm	$39	Yes	405,009
11/5, 12:02 pm	$39	Yes	405,009
11/5, 12:02 pm	$39	Yes	405,009
11/5, 12:02 pm	$39	Yes	405,009
11/5, 12:02 pm	$39	Yes	2,564,164
11/5, 12:02 pm	$39	Yes	2,564,164
11/5, 12:02 pm	$39	Yes	2,564,164
11/5, 12:02 pm	$39	Yes	0
11/5, 12:02 pm	$39	Yes	2,293,268
11/5, 12:02 pm	$39	Yes	2,564,164
11/5, 12:02 pm	$39	Yes	2,564,164
11/5, 12:02 pm	$39	Yes	2,564,164
11/5, 12:02 pm	$39	Yes	2,564,164
11/5, 12:00 pm	$40	Yes	1,033,622
11/5, 12:00 pm	$40	Yes	1,033,623
11/5, 12:00 pm	$40	Yes	1,033,623
11/5, 11:58 am	$40	Yes	1,295,804
11/5, 11:58 am	$40	Yes	1,295,805
11/5, 11:58 am	$40	Yes	1,295,805
11/5, 11:54 am	$45	No	840,720
11/5, 11:54 am	$45	No	1,168,883
11/5, 11:54 am	$45	No	738,424
11/5, 11:54 am	$45	No	4,328,459
11/5, 11:52 am	$45	No	527,520
11/5, 11:48 am	$45	No	156,740
11/5, 11:26 am	$45	No	512,204
11/5, 11:26 am	$45	No	914,872
11/5, 11:17 am	$45	No	976,440
11/5, 11:09 am	$41	Yes	244,291
11/5, 11:09 am	$41	Yes	244,292
11/5, 11:09 am	$41	Yes	244,292
11/5, 11:04 am	$44	No	3,901,989
11/5, 11:04 am	$42	No	4,279,094
11/5, 11:04 am	$42	No	1,769,280
11/5, 11:03 am	$40	No	1,776,743
11/5, 10:59 am	$40	No	921,558
11/5, 10:57 am	$40	No	497,420
11/5, 10:48 am	$42	No	92,389
11/5, 10:48 am	$42	No	210,000
11/5, 10:33 am	$42	No	58,569
11/5, 10:33 am	$42	No	255,646
11/5, 10:05 am	$42	No	454,060
11/5, 10:04 am	$42	No	451,286
11/5, 9:47 am	$42	No	902,520
11/5, 9:47 am	$42	No	6,468,894
11/5, 9:37 am	$42	No	537,061
11/5, 9:30 am	$42	No	895,900
11/5, 9:28 am	$42	No	408,273
11/5, 9:00 am	$45	No	126,256
11/5, 8:56 am	$45	No	384,058
11/5, 8:47 am	$45	No	720,534
11/5, 8:47 am	$45	No	4,435,600
11/5, 8:34 am	$39	Yes	766,124
11/5, 8:34 am	$39	Yes	766,126
11/5, 8:34 am	$39	Yes	766,126
11/5, 8:34 am	$39	Yes	766,126
11/5, 8:34 am	$39	Yes	766,126
11/5, 8:34 am	$39	Yes	766,126
11/5, 8:18 am	$45	No	42,088,241
11/5, 8:18 am	$45	No	3,451,071
11/5, 8:18 am	$45	No	4,265,852
11/5, 8:18 am	$44	No	4,302,617
11/5, 8:18 am	$44	No	1,829,913
11/5, 8:18 am	$41	No	3,729,934
11/5, 8:07 am	$41	No	17,296
11/5, 8:07 am	$41	No	647,500
11/5, 7:51 am	$41	No	200,232
11/5, 7:50 am	$39	Yes	813,445
11/5, 7:50 am	$39	Yes	813,445
11/5, 7:50 am	$39	Yes	813,445
11/5, 7:50 am	$39	Yes	813,445
11/5, 7:50 am	$39	Yes	813,445
11/5, 7:50 am	$39	Yes	813,445
11/5, 7:50 am	$39	Yes	66,666
11/5, 7:50 am	$39	Yes	66,666
11/5, 7:50 am	$39	Yes	66,666
11/5, 7:50 am	$39	Yes	1,693,557
11/5, 7:50 am	$39	Yes	1,693,557
11/5, 7:50 am	$39	Yes	1,693,557
11/5, 7:50 am	$39	Yes	1,693,557
11/5, 7:50 am	$39	Yes	1,693,557
11/5, 7:50 am	$39	Yes	1,693,557
11/5, 7:37 am	$44	No	459,900
11/5, 7:37 am	$44	No	364,914
11/5, 7:28 am	$44	No	600,606
11/5, 7:28 am	$44	No	3,889,429
11/5, 7:28 am	$42	No	3,813,762
11/5, 7:28 am	$41	No	221,992
11/5, 7:18 am	$41	No	492,932
11/5, 7:16 am	$41	No	68,886
11/5, 7:16 am	$41	No	140,658
11/5, 7:09 am	$41	No	473,570
11/5, 7:08 am	$41	No	590,748
11/5, 7:05 am	$41	No	34,176
11/5, 7:05 am	$41	No	41,750
11/5, 7:05 am	$41	No	104,316
11/5, 7:04 am	$41	No	927,112
11/5, 6:52 am	$41	No	1,306,268
11/5, 6:52 am	$41	No	3,343,146
11/5, 6:52 am	$41	No	2,350,586
11/5, 6:52 am	$41	No	7,063,705
11/5, 6:37 am	$41	No	582,768
11/5, 6:31 am	$41	No	17,098
11/5, 6:31 am	$41	No	25,305
11/5, 6:31 am	$41	No	49,080
11/5, 6:25 am	$41	No	888,621
11/5, 6:25 am	$41	No	864,552
11/5, 6:21 am	$41	No	622,314
11/5, 6:16 am	$41	No	1,000,000
11/5, 6:14 am	$41	No	53,970
11/5, 6:14 am	$41	No	76,671
11/5, 6:14 am	$41	No	98,460
11/5, 6:12 am	$41	No	1,000,000
11/5, 6:11 am	$41	No	1,000,000
11/5, 6:09 am	$41	No	600,000
11/5, 6:09 am	$41	No	600,000
11/5, 6:07 am	$41	No	500,000
11/5, 5:59 am	$41	No	902,155
11/5, 5:58 am	$41	No	886,719
11/5, 5:58 am	$41	No	914,991
11/5, 5:53 am	$41	No	480,678
11/5, 5:16 am	$41	No	764,742
11/5, 5:15 am	$41	No	848,694
11/5, 5:14 am	$41	No	500,423
11/5, 5:01 am	$41	No	291,745
11/5, 5:00 am	$40	No	8,841,692
11/5, 4:14 am	$40	No	500,000
11/5, 4:13 am	$40	No	264,670
11/5, 4:12 am	$40	No	887,700
11/5, 4:11 am	$40	No	1,500,000
11/5, 4:10 am	$40	No	44,505
11/5, 4:10 am	$40	No	192,675
11/5, 4:10 am	$40	No	305,760
11/5, 3:54 am	$40	No	459,318
11/5, 3:50 am	$40	No	253,830
11/5, 3:49 am	$40	No	67,552
11/5, 3:49 am	$40	No	81,450
11/5, 3:49 am	$40	No	211,776
11/5, 3:45 am	$40	No	110,328
11/5, 3:45 am	$40	No	120,484
11/5, 3:43 am	$40	No	300,000
11/5, 3:43 am	$40	No	447,414
11/5, 3:43 am	$40	No	200,000
11/5, 3:42 am	$40	No	200,000
11/5, 3:39 am	$40	No	212,405
11/5, 3:39 am	$40	No	136,944
11/5, 3:30 am	$40	No	792,500
11/5, 3:30 am	$40	No	7,953,191
11/5, 3:22 am	$40	No	804,372
11/5, 3:22 am	$40	No	759,483
11/5, 3:22 am	$40	No	113,581
11/5, 3:22 am	$40	No	89,100
11/5, 3:22 am	$40	No	100,620
11/5, 3:17 am	$40	No	893,376
11/5, 3:03 am	$40	No	752,221
11/5, 3:03 am	$40	No	6,930,945
11/5, 2:37 am	$40	No	766,940
11/5, 2:37 am	$40	No	7,041,028
11/5, 2:29 am	$40	No	559,248
11/5, 2:29 am	$40	No	4,791,607
11/5, 2:28 am	$40	No	916,776
11/5, 2:27 am	$40	No	862,089
11/5, 1:18 am	$44	No	2,212,591
11/5, 1:16 am	$44	No	901,485
11/5, 1:11 am	$44	No	531,895
11/5, 1:05 am	$46	No	739,310
11/5, 1:00 am	$46	No	761,619
11/5, 1:00 am	$46	No	2,128,077
11/5, 1:00 am	$46	No	1,513,493
11/5, 1:00 am	$46	No	3,174,489
11/5, 12:56 am	$45	No	2,650,229
11/5, 12:46 am	$45	No	64,148
11/5, 12:46 am	$45	No	111,124
11/5, 12:44 am	$45	No	1,024,631
11/5, 12:29 am	$46	No	451,374
11/5, 12:29 am	$46	No	436,505
11/5, 12:17 am	$46	No	333,000
11/5, 12:16 am	$46	No	111,000
11/5, 12:07 am	$46	No	573,400
11/5, 12:07 am	$46	No	6,347,678
11/5, 12:05 am	$46	No	386,308
11/4, 11:34 pm	$46	No	9,941,728
11/4, 11:34 pm	$46	No	33,150,117
11/4, 11:34 pm	$45	No	9,033,966
11/4, 11:25 pm	$45	No	140,811
11/4, 11:25 pm	$45	No	123,607
11/4, 11:15 pm	$45	No	281,440
11/4, 10:47 pm	$45	No	319,736
11/4, 10:31 pm	$45	No	5,000,000
11/4, 10:31 pm	$45	No	5,000,000
11/4, 10:31 pm	$45	No	49,461,357
11/4, 10:31 pm	$45	No	4,411,616
11/4, 10:31 pm	$45	No	46,127,027
11/4, 10:21 pm	$45	No	866,750
11/4, 10:21 pm	$45	No	10,422,149
11/4, 10:17 pm	$45	No	435,210
11/4, 10:15 pm	$45	No	465,868
11/4, 10:07 pm	$45	No	252,785
11/4, 9:37 pm	$45	No	895,477
11/4, 9:37 pm	$45	No	5,608,878
11/4, 9:37 pm	$44	No	1,297,448
11/4, 9:37 pm	$44	No	70,398
11/4, 9:37 pm	$44	No	149,402
11/4, 9:28 pm	$45	No	106,668
11/4, 9:28 pm	$45	No	84,574
11/4, 9:28 pm	$45	No	122,165
11/4, 9:23 pm	$45	No	525,312
11/4, 9:08 pm	$45	No	577,836
11/4, 8:58 pm	$45	No	908,744
11/4, 8:42 pm	$45	No	585,525
11/4, 8:41 pm	$45	No	46,614
11/4, 8:41 pm	$45	No	258,804
11/4, 8:32 pm	$45	No	430,272
11/4, 8:28 pm	$45	No	519,018
11/4, 8:23 pm	$45	No	714,560
11/4, 8:15 pm	$46	No	306,546
11/4, 8:15 pm	$46	No	4,472,899
11/4, 8:10 pm	$46	No	23,673
11/4, 8:10 pm	$46	No	31,604
11/4, 8:10 pm	$46	No	38,385
11/4, 8:10 pm	$46	No	41,275
11/4, 8:10 pm	$46	No	144,685
11/4, 8:03 pm	$46	No	455,064
11/4, 8:01 pm	$46	No	674,640
11/4, 8:01 pm	$46	No	41,946
11/4, 7:52 pm	$46	No	303,202
11/4, 7:52 pm	$46	No	485,367
11/4, 7:51 pm	$46	No	175,479
11/4, 7:50 pm	$46	No	251,885
11/4, 7:50 pm	$46	No	337,338
11/4, 7:49 pm	$46	No	95,844
11/4, 7:49 pm	$46	No	131,544
11/4, 7:49 pm	$46	No	90,125
11/4, 7:49 pm	$46	No	237,750
11/4, 7:48 pm	$46	No	244,103
11/4, 7:48 pm	$46	No	247,527
11/4, 7:47 pm	$46	No	90,081
11/4, 7:47 pm	$46	No	288,263
11/4, 7:44 pm	$46	No	504,360
11/4, 7:42 pm	$46	No	847,210
11/4, 7:32 pm	$46	No	804,736
11/4, 7:29 pm	$46	No	335,916
11/4, 7:22 pm	$46	No	622,564
11/4, 7:22 pm	$46	No	3,953,760
11/4, 7:16 pm	$46	No	773,577
11/4, 7:16 pm	$46	No	706,260
11/4, 6:45 pm	$46	No	422,620
11/4, 6:38 pm	$46	No	204,560
11/4, 6:21 pm	$46	No	891,030
11/4, 6:10 pm	$45	No	14,366,267
11/4, 6:06 pm	$45	No	163,065
11/4, 6:06 pm	$45	No	162,184
11/4, 5:45 pm	$45	No	583,889
11/4, 5:43 pm	$45	No	60,680
11/4, 5:43 pm	$45	No	153,468
11/4, 5:40 pm	$45	No	23,000,000
11/4, 5:26 pm	$45	No	877,206
11/4, 5:26 pm	$45	No	849,292
11/4, 5:19 pm	$45	No	964,320
11/4, 5:19 pm	$45	No	5,823,222
11/4, 5:17 pm	$45	No	92,642
11/4, 5:17 pm	$45	No	109,340
11/4, 5:17 pm	$45	No	111,916
11/4, 5:16 pm	$45	No	333,000
11/4, 5:15 pm	$45	No	199,000
11/4, 5:14 pm	$45	No	333,000
11/4, 5:12 pm	$45	No	222,000
11/4, 5:12 pm	$45	No	222,000
11/4, 5:10 pm	$45	No	444,000
11/4, 5:08 pm	$45	No	444,000
11/4, 5:07 pm	$45	No	444,000
11/4, 5:06 pm	$45	No	333,000
11/4, 5:05 pm	$45	No	222,000
11/4, 5:03 pm	$45	No	577,500
11/4, 4:59 pm	$45	No	6,000,000
11/4, 4:52 pm	$45	No	918,390
11/4, 4:42 pm	$45	No	79,710
11/4, 4:42 pm	$45	No	115,952
11/4, 4:40 pm	$45	No	1,207,828
11/4, 4:38 pm	$45	No	222,000
11/4, 4:32 pm	$45	No	1,125,820
11/4, 4:29 pm	$45	No	651,297
11/4, 4:29 pm	$45	No	627,440
11/4, 4:27 pm	$45	No	1,288,118
11/4, 4:26 pm	$45	No	275,454
11/4, 4:24 pm	$45	No	333,000
11/4, 4:20 pm	$45	No	333,000
11/4, 4:13 pm	$45	No	879,405
11/4, 4:11 pm	$45	No	886,151
11/4, 4:06 pm	$45	No	872,706
11/4, 4:04 pm	$45	No	874,953
11/4, 4:03 pm	$45	No	870,380
11/4, 4:03 pm	$45	No	713,412
11/4, 4:02 pm	$45	No	169,281
11/4, 3:58 pm	$45	No	795,600
11/4, 3:58 pm	$45	No	58,278
11/4, 3:58 pm	$45	No	184,464
11/4, 3:28 pm	$48	No	613,615
11/4, 3:24 pm	$48	No	293,985
11/4, 3:18 pm	$48	No	887,040
11/4, 3:18 pm	$48	No	866,980
11/4, 2:56 pm	$49	No	805,815
11/4, 2:56 pm	$49	No	4,300,385
11/4, 2:56 pm	$48	No	2,013,938
11/4, 2:55 pm	$48	No	73,460
11/4, 2:55 pm	$48	No	134,120
11/4, 2:43 pm	$48	No	806,063
11/4, 2:39 pm	$48	No	1,000,000
11/4, 2:38 pm	$49	No	244,755
11/4, 2:37 pm	$49	No	714,036
11/4, 2:37 pm	$49	No	285,964
11/4, 2:37 pm	$49	No	653,610
11/4, 2:35 pm	$49	No	548,828
11/4, 2:34 pm	$49	No	1,167,072
11/4, 2:32 pm	$49	No	1,000,000
11/4, 2:31 pm	$49	No	498,535
11/4, 2:23 pm	$49	No	543,774
11/4, 2:23 pm	$39	Yes	1,120,607
11/4, 2:23 pm	$39	Yes	1,120,608
11/4, 2:23 pm	$39	Yes	1,120,608
11/4, 2:23 pm	$39	Yes	1,120,608
11/4, 2:23 pm	$39	Yes	1,120,608
11/4, 2:23 pm	$39	Yes	1,120,608
11/4, 2:23 pm	$39	Yes	893,105
11/4, 2:23 pm	$39	Yes	893,105
11/4, 2:23 pm	$39	Yes	893,105
11/4, 2:23 pm	$39	Yes	3,134,321
11/4, 2:23 pm	$39	Yes	3,134,321
11/4, 2:23 pm	$39	Yes	3,134,321
11/4, 2:23 pm	$39	Yes	3,134,321
11/4, 2:23 pm	$39	Yes	3,134,321
11/4, 2:23 pm	$39	Yes	3,134,321
11/4, 2:18 pm	$49	No	221,410
11/4, 2:12 pm	$49	No	918,000
11/4, 2:06 pm	$49	No	771,948
11/4, 2:06 pm	$49	No	57,554
11/4, 2:06 pm	$49	No	63,576
11/4, 2:06 pm	$49	No	61,528
11/4, 2:03 pm	$49	No	400,000
11/4, 2:00 pm	$49	No	864,718
11/4, 1:58 pm	$49	No	273,025
11/4, 1:53 pm	$49	No	429,530
11/4, 1:53 pm	$49	No	78,862
11/4, 1:51 pm	$46	Yes	1,106,895
11/4, 1:51 pm	$46	Yes	1,106,895
11/4, 1:51 pm	$46	Yes	1,106,895
11/4, 1:26 pm	$49	No	398,811
11/4, 1:26 pm	$49	No	96,792
11/4, 1:26 pm	$49	No	193,860
11/4, 1:25 pm	$49	No	54,621
11/4, 1:25 pm	$49	No	75,100
11/4, 1:25 pm	$49	No	123,994
11/4, 1:12 pm	$49	No	531,795
11/4, 1:12 pm	$49	No	3,046,984
11/4, 1:12 pm	$49	No	1,645,615
11/4, 12:46 pm	$49	No	547,888
11/4, 12:46 pm	$49	No	2,031,493
11/4, 12:46 pm	$49	No	3,121,413
11/4, 12:37 pm	$49	No	500,000
11/4, 12:36 pm	$48	No	4,600,198
11/4, 12:36 pm	$48	No	1,103,583
11/4, 12:36 pm	$48	No	1,288,665
11/4, 12:36 pm	$48	No	2,815,990
11/4, 12:21 pm	$48	No	176,418
11/4, 12:12 pm	$48	No	341,418
11/4, 12:07 pm	$48	No	50,000
11/4, 12:07 pm	$48	No	100,000
11/4, 12:06 pm	$48	No	200,000
11/4, 12:04 pm	$48	No	483,260
11/4, 11:58 am	$48	No	118,443
11/4, 11:58 am	$48	No	86,170
11/4, 11:58 am	$48	No	118,770
11/4, 11:49 am	$43	No	1,216,379
11/4, 11:42 am	$43	Yes	33,333,333
11/4, 11:42 am	$43	Yes	33,333,333
11/4, 11:42 am	$43	Yes	33,333,333
11/4, 11:15 am	$48	No	4,272,138
11/4, 11:15 am	$48	No	4,301,093
11/4, 11:14 am	$47	No	1,052,027
11/4, 11:11 am	$47	No	1,070,388
11/4, 11:03 am	$47	No	946,335
11/4, 11:03 am	$47	No	867,900
11/4, 10:39 am	$47	No	120,480
11/4, 10:39 am	$47	No	124,185
11/4, 10:28 am	$48	No	3,026,140
11/4, 10:28 am	$48	No	3,982,950
11/4, 10:28 am	$48	No	3,903,074
11/4, 10:28 am	$48	No	14,610,222
11/4, 10:28 am	$48	No	4,124,780
11/4, 10:28 am	$48	No	3,024,310
11/4, 10:21 am	$48	No	958,052
11/4, 10:21 am	$48	No	564,701
11/4, 10:21 am	$48	No	184,344
11/4, 10:13 am	$48	No	874,104
11/4, 10:00 am	$48	No	471,600
11/4, 9:50 am	$48	No	579,025
11/4, 9:47 am	$48	No	2,521,111
11/4, 9:47 am	$48	No	39,928,671
11/4, 9:47 am	$47	No	1,232,185
11/4, 9:46 am	$47	No	307,930
11/4, 9:40 am	$47	No	255,767
11/4, 9:40 am	$47	No	122,500
11/4, 9:37 am	$47	No	93,768
11/4, 9:37 am	$47	No	158,760
11/4, 9:19 am	$47	No	512,601
11/4, 9:19 am	$47	No	62,503
11/4, 9:19 am	$47	No	60,417
11/4, 9:19 am	$47	No	196,430
11/4, 9:15 am	$47	No	464,440
11/4, 9:08 am	$47	No	1,000,000
11/4, 9:07 am	$47	No	700,000
11/4, 9:06 am	$47	No	350,000
11/4, 9:05 am	$47	No	350,000
11/4, 9:05 am	$47	No	454,503
11/4, 9:04 am	$47	No	111,883
11/4, 9:04 am	$47	No	238,117
11/4, 9:03 am	$47	No	650,000
11/4, 9:03 am	$47	No	350,000
11/4, 9:02 am	$47	No	600,000
11/4, 9:01 am	$47	No	350,000
11/4, 9:01 am	$47	No	350,000
11/4, 9:00 am	$47	No	600,000
11/4, 8:52 am	$47	No	90,024
11/4, 8:52 am	$47	No	149,440
11/4, 8:46 am	$47	No	461,316
11/4, 8:23 am	$47	No	143,488
11/4, 8:13 am	$48	No	940,870
11/4, 8:13 am	$48	No	750,288
11/4, 8:09 am	$48	No	34,352
11/4, 8:09 am	$48	No	41,620
11/4, 8:09 am	$48	No	101,842
11/4, 7:58 am	$48	No	530,464
11/4, 7:58 am	$48	No	2,134,311
11/4, 7:58 am	$47	No	2,984,560
11/4, 7:58 am	$47	No	217,560
11/4, 7:54 am	$47	No	338,832
11/4, 7:09 am	$47	No	231,686
11/4, 6:56 am	$48	No	27,112
11/4, 6:56 am	$48	No	1,042,484
11/4, 6:33 am	$48	No	256,620
11/4, 6:27 am	$48	No	257,960
11/4, 6:11 am	$48	No	215,331
11/4, 6:11 am	$48	No	146,455
11/4, 6:04 am	$48	No	936,880
11/4, 5:51 am	$48	No	267,204
11/4, 5:49 am	$48	No	1,500,000
11/4, 5:47 am	$48	No	583,198
11/4, 5:46 am	$48	No	237,979
11/4, 5:46 am	$48	No	185,859
11/4, 5:32 am	$48	No	130,560
11/4, 5:28 am	$48	No	435,336
11/4, 5:01 am	$48	No	326,025
11/4, 4:52 am	$48	No	211,848
11/4, 4:46 am	$48	No	826,770
11/4, 4:42 am	$48	No	635,094
11/4, 4:33 am	$48	No	192,424
11/4, 4:26 am	$48	Yes	0
11/4, 4:26 am	$48	Yes	1,410,379
11/4, 4:18 am	$49	No	146,784
11/4, 4:18 am	$49	No	265,804
11/4, 4:14 am	$50	No	727,440
11/4, 4:14 am	$50	No	5,060,882
11/4, 4:14 am	$48	Yes	1,641,748
11/4, 4:14 am	$48	Yes	1,641,748
11/4, 4:14 am	$48	Yes	1,641,748
11/4, 4:12 am	$50	No	146,835
11/4, 3:54 am	$48	Yes	1,379,145
11/4, 3:54 am	$48	Yes	1,379,146
11/4, 3:54 am	$48	Yes	1,379,146
11/4, 3:50 am	$50	No	530,950
11/4, 3:49 am	$50	No	400,667
11/4, 3:49 am	$50	No	510,045
11/4, 3:48 am	$50	No	60,879
11/4, 3:48 am	$50	No	75,267
11/4, 3:48 am	$50	No	56,231
11/4, 3:45 am	$47	Yes	1,453,294
11/4, 3:45 am	$47	Yes	1,453,296
11/4, 3:45 am	$47	Yes	1,453,296
11/4, 3:39 am	$50	No	161,150
11/4, 3:39 am	$50	No	100,000
11/4, 3:38 am	$50	No	200,000
11/4, 3:26 am	$50	No	845,540
11/4, 3:25 am	$48	Yes	42,875
11/4, 3:25 am	$48	Yes	42,877
11/4, 3:25 am	$48	Yes	42,877
11/4, 3:21 am	$50	No	17,006
11/4, 3:21 am	$50	No	24,897
11/4, 3:21 am	$50	No	40,215
11/4, 3:21 am	$50	No	68,832
11/4, 3:17 am	$50	No	523,180
11/4, 3:17 am	$48	Yes	1,395,818
11/4, 3:17 am	$48	Yes	1,395,820
11/4, 3:17 am	$48	Yes	1,395,820
11/4, 3:16 am	$50	No	17,356
11/4, 3:15 am	$50	No	25,431
11/4, 3:15 am	$50	No	40,955
11/4, 3:15 am	$50	No	70,488
11/4, 3:11 am	$50	No	861,696
11/4, 3:09 am	$50	No	466,866
11/4, 3:08 am	$50	No	888,488
11/4, 3:08 am	$49	No	189,406
11/4, 3:02 am	$49	No	639,825
11/4, 2:58 am	$49	No	346,610
11/4, 2:57 am	$49	No	1,033,164
11/4, 2:42 am	$49	No	27,164
11/4, 2:42 am	$49	No	130,536
11/4, 2:38 am	$49	No	224,324
11/4, 2:38 am	$49	No	664,234
11/4, 2:36 am	$49	No	19,364
11/4, 2:36 am	$49	No	28,551
11/4, 2:36 am	$49	No	138,192
11/4, 2:20 am	$49	No	520,709
11/4, 2:12 am	$48	Yes	5,158,011
11/4, 2:12 am	$48	Yes	5,158,013
11/4, 2:12 am	$48	Yes	5,158,013
11/4, 2:12 am	$48	Yes	4,000,000
11/4, 2:12 am	$48	Yes	4,000,000
11/4, 2:12 am	$48	Yes	4,000,000
11/4, 2:12 am	$48	Yes	9,158,013
11/4, 2:12 am	$48	Yes	9,158,013
11/4, 2:12 am	$48	Yes	9,158,013
11/4, 2:03 am	$49	No	859,254
11/4, 2:02 am	$49	No	311,395
11/4, 1:54 am	$50	No	69,880
11/4, 1:54 am	$50	No	90,464
11/4, 1:47 am	$50	No	466,554
11/4, 1:47 am	$50	No	708,064
11/4, 1:47 am	$50	No	4,931,061
11/4, 1:44 am	$47	Yes	567,084
11/4, 1:44 am	$47	Yes	567,087
11/4, 1:44 am	$47	Yes	567,087
11/4, 1:44 am	$47	Yes	567,087
11/4, 1:44 am	$47	Yes	567,087
11/4, 1:44 am	$47	Yes	567,087
11/4, 1:39 am	$50	No	759,885
11/4, 1:39 am	$50	No	4,844,827
11/4, 1:37 am	$48	Yes	733,775
11/4, 1:37 am	$48	Yes	733,775
11/4, 1:37 am	$48	Yes	733,775
11/4, 1:37 am	$48	Yes	733,775
11/4, 1:37 am	$48	Yes	733,775
11/4, 1:37 am	$48	Yes	733,775
11/4, 1:32 am	$50	No	688,260
11/4, 1:28 am	$50	No	498,870
11/4, 1:22 am	$50	No	80,047
11/4, 1:22 am	$50	No	165,958
11/4, 1:21 am	$48	Yes	721,436
11/4, 1:21 am	$48	Yes	721,436
11/4, 1:21 am	$48	Yes	721,436
11/4, 1:21 am	$48	Yes	721,436
11/4, 1:21 am	$48	Yes	721,436
11/4, 1:21 am	$48	Yes	721,436
11/4, 1:20 am	$48	Yes	509,674
11/4, 1:20 am	$48	Yes	509,677
11/4, 1:20 am	$48	Yes	509,677
11/4, 1:20 am	$48	Yes	509,677
11/4, 1:20 am	$48	Yes	509,677
11/4, 1:20 am	$48	Yes	509,677
11/4, 1:09 am	$50	No	461,541
11/4, 1:09 am	$50	No	887,147
11/4, 1:09 am	$50	No	858,568
11/4, 1:06 am	$50	No	12,358
11/4, 12:44 am	$50	No	31,718,805
11/4, 12:44 am	$50	No	4,485,709
11/4, 12:44 am	$50	No	488,458
11/4, 12:44 am	$50	No	2,594,913
11/4, 12:44 am	$50	No	3,991,619
11/4, 12:44 am	$50	No	2,871,378
11/4, 12:44 am	$50	No	13,768,929
11/4, 12:38 am	$48	Yes	1,107,837
11/4, 12:38 am	$48	Yes	1,107,838
11/4, 12:38 am	$48	Yes	1,107,838
11/4, 12:38 am	$48	Yes	1,107,838
11/4, 12:38 am	$48	Yes	1,107,838
11/4, 12:38 am	$48	Yes	1,107,838
11/4, 12:25 am	$48	Yes	646,975
11/4, 12:25 am	$48	Yes	646,978
11/4, 12:25 am	$48	Yes	646,978
11/4, 12:25 am	$48	Yes	646,978
11/4, 12:25 am	$48	Yes	646,978
11/4, 12:25 am	$48	Yes	646,978
11/4, 12:24 am	$50	No	262,300
11/4, 12:07 am	$50	No	861,270
11/4, 12:07 am	$50	No	871,226
11/4, 12:07 am	$49	No	4,505,898
11/4, 12:07 am	$49	No	625,185
11/3, 11:57 pm	$48	Yes	729,844
11/3, 11:57 pm	$48	Yes	729,844
11/3, 11:57 pm	$48	Yes	729,844
11/3, 11:57 pm	$48	Yes	729,844
11/3, 11:57 pm	$48	Yes	729,844
11/3, 11:57 pm	$48	Yes	729,844
11/3, 11:52 pm	$49	No	823,698
11/3, 11:52 pm	$49	No	790,944
11/3, 11:47 pm	$49	No	90,827
11/3, 11:47 pm	$49	No	145,020
11/3, 11:42 pm	$49	No	54,173
11/3, 11:42 pm	$49	No	93,704
11/3, 11:42 pm	$49	No	92,470
11/3, 11:40 pm	$49	No	883,194
11/3, 11:40 pm	$49	No	876,750
11/3, 11:33 pm	$48	Yes	742,184
11/3, 11:33 pm	$48	Yes	742,188
11/3, 11:33 pm	$48	Yes	742,188
11/3, 11:33 pm	$48	Yes	742,188
11/3, 11:33 pm	$48	Yes	742,188
11/3, 11:33 pm	$48	Yes	742,188
11/3, 11:29 pm	$48	Yes	280,696
11/3, 11:29 pm	$48	Yes	280,698
11/3, 11:29 pm	$48	Yes	280,698
11/3, 11:29 pm	$48	Yes	280,698
11/3, 11:29 pm	$48	Yes	280,698
11/3, 11:29 pm	$48	Yes	280,698
11/3, 11:23 pm	$50	No	325,950
11/3, 11:23 pm	$50	No	3,000,000
11/3, 11:12 pm	$50	No	496,386
11/3, 11:00 pm	$50	No	822,460
11/3, 10:47 pm	$50	No	347,626
11/3, 10:33 pm	$50	No	710,026
11/3, 10:33 pm	$50	No	284,112
11/3, 10:24 pm	$50	No	443,000
11/3, 10:22 pm	$50	No	467,110
11/3, 10:11 pm	$50	No	559,492
11/3, 10:10 pm	$50	No	4,489,139
11/3, 9:58 pm	$50	No	60,720
11/3, 9:58 pm	$50	No	171,864
11/3, 9:52 pm	$50	No	806,718
11/3, 9:52 pm	$50	No	699,960
11/3, 9:52 pm	$50	No	214,521
11/3, 9:52 pm	$50	No	224,360
11/3, 9:51 pm	$50	No	438,668
11/3, 9:42 pm	$50	No	799,680
11/3, 9:42 pm	$50	No	2,271,857
11/3, 9:42 pm	$50	No	1,864,662
11/3, 9:37 pm	$50	No	62,453
11/3, 9:37 pm	$49	No	219,191
11/3, 9:36 pm	$49	No	350,915
11/3, 9:35 pm	$49	No	238,624
11/3, 9:34 pm	$49	No	321,912
11/3, 9:33 pm	$49	No	327,883
11/3, 9:32 pm	$49	No	222,327
11/3, 9:31 pm	$49	No	312,281
11/3, 9:31 pm	$49	No	234,470
11/3, 9:31 pm	$49	No	319,373
11/3, 9:30 pm	$49	No	232,391
11/3, 9:29 pm	$49	No	311,290
11/3, 9:29 pm	$49	No	228,617
11/3, 9:28 pm	$49	No	83,504
11/3, 9:28 pm	$49	No	216,625
11/3, 9:27 pm	$49	No	227,713
11/3, 9:27 pm	$49	No	305,864
11/3, 9:26 pm	$49	No	214,464
11/3, 9:25 pm	$49	No	224,358
11/3, 9:24 pm	$49	No	81,956
11/3, 9:24 pm	$49	No	223,732
11/3, 9:24 pm	$49	No	221,004
11/3, 9:23 pm	$49	No	158,579
11/3, 9:23 pm	$49	No	138,150
11/3, 9:22 pm	$49	No	216,859
11/3, 9:22 pm	$49	No	80,222
11/3, 9:22 pm	$49	No	219,987
11/3, 9:22 pm	$48	Yes	1,697,141
11/3, 9:22 pm	$48	Yes	1,697,141
11/3, 9:22 pm	$48	Yes	1,697,141
11/3, 9:22 pm	$48	Yes	1,697,141
11/3, 9:22 pm	$48	Yes	1,697,141
11/3, 9:22 pm	$48	Yes	1,697,141
11/3, 9:10 pm	$49	No	155,171
11/3, 9:10 pm	$49	No	194,172
11/3, 9:00 pm	$49	No	811,515
11/3, 8:59 pm	$49	No	156,093
11/3, 8:59 pm	$49	No	281,023
11/3, 8:56 pm	$49	No	81,740
11/3, 8:56 pm	$49	No	102,219
11/3, 8:56 pm	$49	No	153,560
11/3, 8:47 pm	$48	Yes	3,756,279
11/3, 8:47 pm	$48	Yes	3,756,280
11/3, 8:47 pm	$48	Yes	3,756,280
11/3, 8:28 pm	$49	No	57,232
11/3, 8:28 pm	$49	No	144,501
11/3, 8:28 pm	$49	No	416,967
11/3, 8:21 pm	$50	No	44,765
11/3, 8:21 pm	$50	No	235,110
11/3, 8:21 pm	$48	Yes	4,559,589
11/3, 8:21 pm	$48	Yes	4,559,589
11/3, 8:21 pm	$48	Yes	4,559,589
11/3, 8:21 pm	$48	Yes	435,273
11/3, 8:21 pm	$48	Yes	435,257
11/3, 8:21 pm	$48	Yes	4,994,853
11/3, 8:21 pm	$48	Yes	4,994,853
11/3, 8:21 pm	$48	Yes	4,994,853
11/3, 8:21 pm	$48	Yes	435,257
11/3, 8:18 pm	$50	No	12,212
11/3, 8:18 pm	$50	No	25,636
11/3, 8:18 pm	$50	No	54,063
11/3, 8:17 pm	$50	No	199,108
11/3, 8:11 pm	$50	No	86,130
11/3, 8:11 pm	$50	No	194,766
11/3, 7:59 pm	$50	No	159,060
11/3, 7:58 pm	$50	No	817,125
11/3, 7:58 pm	$50	No	7,114,882
11/3, 7:58 pm	$49	No	1,582,347
11/3, 7:31 pm	$49	No	277,332
11/3, 7:27 pm	$49	No	116,025
11/3, 7:27 pm	$49	No	99,386
11/3, 7:21 pm	$49	No	67,544
11/3, 7:21 pm	$49	No	254,340
11/3, 7:18 pm	$49	No	507,219
11/3, 6:49 pm	$49	No	124,321
11/3, 6:49 pm	$49	No	196,128
11/3, 6:47 pm	$48	Yes	256,690
11/3, 6:47 pm	$48	Yes	256,693
11/3, 6:47 pm	$48	Yes	256,693
11/3, 6:47 pm	$48	Yes	256,693
11/3, 6:47 pm	$48	Yes	256,693
11/3, 6:47 pm	$48	Yes	256,693
11/3, 6:40 pm	$49	No	215,109
11/3, 6:40 pm	$49	No	812,040
11/3, 6:36 pm	$50	No	646,857
11/3, 6:36 pm	$50	No	6,590,977
11/3, 6:33 pm	$50	No	1,112,790
11/3, 6:33 pm	$50	No	1,023,626
11/3, 6:32 pm	$48	Yes	751,387
11/3, 6:32 pm	$48	Yes	751,391
11/3, 6:32 pm	$48	Yes	751,391
11/3, 6:32 pm	$48	Yes	751,391
11/3, 6:32 pm	$48	Yes	751,391
11/3, 6:32 pm	$48	Yes	751,391
11/3, 6:27 pm	$50	No	157,425
11/3, 6:24 pm	$49	No	3,492,718
11/3, 6:17 pm	$47	Yes	210,433
11/3, 6:17 pm	$47	Yes	210,437
11/3, 6:17 pm	$47	Yes	210,437
11/3, 6:17 pm	$47	Yes	210,437
11/3, 6:17 pm	$47	Yes	210,437
11/3, 6:17 pm	$47	Yes	210,437
11/3, 6:17 pm	$47	Yes	420,877
11/3, 6:17 pm	$47	Yes	420,877
11/3, 6:17 pm	$47	Yes	420,877
11/3, 6:17 pm	$47	Yes	420,877
11/3, 6:17 pm	$47	Yes	420,877
11/3, 6:17 pm	$47	Yes	420,877
11/3, 6:17 pm	$47	Yes	0
11/3, 6:17 pm	$47	Yes	12
11/3, 6:14 pm	$48	Yes	44,167
11/3, 6:14 pm	$48	Yes	44,168
11/3, 6:14 pm	$48	Yes	44,168
11/3, 6:14 pm	$48	Yes	44,168
11/3, 6:14 pm	$48	Yes	44,168
11/3, 6:14 pm	$48	Yes	44,168
11/3, 6:07 pm	$49	No	528,864
11/3, 5:58 pm	$50	No	746,506
11/3, 5:58 pm	$50	No	6,654,308
11/3, 5:58 pm	$49	No	1,156,151
11/3, 5:55 pm	$49	No	50,000
11/3, 5:54 pm	$49	No	200,000
11/3, 5:54 pm	$49	No	200,000
11/3, 5:53 pm	$49	No	41,765
11/3, 5:53 pm	$49	No	56,231
11/3, 5:53 pm	$49	No	59,528
11/3, 5:53 pm	$49	No	125,872
11/3, 5:53 pm	$49	No	300,000
11/3, 5:39 pm	$49	No	46,100
11/3, 5:39 pm	$49	No	77,904
11/3, 5:36 pm	$48	Yes	7,152,521
11/3, 5:36 pm	$48	Yes	7,152,525
11/3, 5:36 pm	$48	Yes	7,152,525
11/3, 5:36 pm	$48	Yes	7,152,525
11/3, 5:36 pm	$48	Yes	7,152,525
11/3, 5:36 pm	$48	Yes	7,152,525
11/3, 5:34 pm	$49	No	914,192
11/3, 5:17 pm	$49	No	691,440
11/3, 5:13 pm	$48	Yes	728,652
11/3, 5:13 pm	$48	Yes	728,652
11/3, 5:13 pm	$48	Yes	728,652
11/3, 5:13 pm	$48	Yes	728,652
11/3, 5:13 pm	$48	Yes	728,652
11/3, 5:13 pm	$48	Yes	728,652
11/3, 4:57 pm	$50	No	799,050
11/3, 4:57 pm	$50	No	503,068
11/3, 4:57 pm	$50	No	3,761,632
11/3, 4:57 pm	$49	No	120,902
11/3, 4:54 pm	$50	No	512,100
11/3, 4:53 pm	$49	No	3,664,150
11/3, 4:53 pm	$49	No	55,156,946
11/3, 4:53 pm	$49	No	2,542,066
11/3, 4:53 pm	$49	No	10,014,336
11/3, 4:53 pm	$49	No	3,147,840
11/3, 4:53 pm	$49	No	23,153,846
11/3, 4:44 pm	$49	No	74,640
11/3, 4:44 pm	$49	No	166,060
11/3, 4:37 pm	$48	Yes	1,097,645
11/3, 4:37 pm	$48	Yes	1,097,646
11/3, 4:37 pm	$48	Yes	1,097,646
11/3, 4:22 pm	$49	No	652,699
11/3, 4:21 pm	$49	No	787,133
11/3, 4:17 pm	$49	No	773,718
11/3, 4:17 pm	$49	No	694,710
11/3, 4:10 pm	$49	No	649,995
11/3, 4:10 pm	$49	No	812,966
11/3, 4:07 pm	$49	No	783,910
11/3, 3:58 pm	$49	No	240,617
11/3, 3:30 pm	$49	No	597,122
11/3, 3:30 pm	$49	No	179,345
11/3, 2:59 pm	$49	No	272,840
11/3, 2:54 pm	$49	No	441,210
11/3, 2:49 pm	$48	Yes	287,590
11/3, 2:49 pm	$48	Yes	287,591
11/3, 2:49 pm	$48	Yes	287,591
11/3, 2:49 pm	$48	Yes	300,000
11/3, 2:49 pm	$48	Yes	300,000
11/3, 2:49 pm	$48	Yes	300,000
11/3, 2:49 pm	$48	Yes	587,592
11/3, 2:49 pm	$48	Yes	587,592
11/3, 2:49 pm	$48	Yes	587,592
11/3, 2:38 pm	$49	No	867,504
11/3, 2:38 pm	$49	No	829,686
11/3, 2:35 pm	$49	No	100,000
11/3, 2:35 pm	$49	No	300,000
11/3, 2:34 pm	$49	No	300,000
11/3, 2:26 pm	$48	Yes	704,558
11/3, 2:26 pm	$48	Yes	704,559
11/3, 2:26 pm	$48	Yes	704,559
11/3, 2:26 pm	$48	Yes	704,559
11/3, 2:26 pm	$48	Yes	704,559
11/3, 2:26 pm	$48	Yes	704,559
11/3, 2:22 pm	$49	No	604,735
11/3, 2:21 pm	$49	No	309,079
11/3, 2:21 pm	$49	No	356,921
11/3, 2:19 pm	$49	No	222,000
11/3, 2:16 pm	$49	No	666,000
11/3, 2:14 pm	$49	No	333,000
11/3, 2:11 pm	$49	No	222,000
11/3, 2:10 pm	$49	No	333,000
11/3, 2:09 pm	$49	No	447,091
11/3, 2:09 pm	$49	No	357,672
11/3, 2:08 pm	$49	No	333,000
11/3, 2:07 pm	$49	No	222,000
11/3, 2:06 pm	$49	No	53,656
11/3, 2:06 pm	$49	No	102,978
11/3, 2:05 pm	$49	No	222,000
11/3, 2:05 pm	$49	No	10,199
11/3, 2:05 pm	$49	No	322,801
11/3, 2:04 pm	$49	No	222,000
11/3, 2:04 pm	$49	No	33,000
11/3, 2:02 pm	$49	No	222,000
11/3, 1:58 pm	$49	No	1,228,781
11/3, 1:55 pm	$49	No	1,136,045
11/3, 1:55 pm	$48	Yes	1,125,513
11/3, 1:55 pm	$48	Yes	1,125,516
11/3, 1:55 pm	$48	Yes	1,125,516
11/3, 1:55 pm	$48	Yes	1,125,516
11/3, 1:55 pm	$48	Yes	1,125,516
11/3, 1:55 pm	$48	Yes	1,125,516
11/3, 1:53 pm	$49	No	444,000
11/3, 1:53 pm	$49	No	44,000
11/3, 1:52 pm	$49	No	222,000
11/3, 1:12 pm	$48	Yes	399,357
11/3, 1:12 pm	$48	Yes	399,362
11/3, 1:12 pm	$48	Yes	399,362
11/3, 1:12 pm	$48	Yes	399,362
11/3, 1:12 pm	$48	Yes	399,362
11/3, 1:12 pm	$48	Yes	399,362
11/3, 1:08 pm	$51	No	50,916
11/3, 1:08 pm	$51	No	87,252
11/3, 1:08 pm	$51	No	174,360
11/3, 1:06 pm	$51	No	382,590
11/3, 1:06 pm	$51	No	6,208,764
11/3, 1:00 pm	$51	No	751,282
11/3, 1:00 pm	$51	No	135,067
11/3, 1:00 pm	$50	No	4,041,543
11/3, 1:00 pm	$49	No	120,753
11/3, 12:53 pm	$50	No	408,540
11/3, 12:46 pm	$50	No	146,954
11/3, 12:46 pm	$50	No	866,760
11/3, 12:46 pm	$50	No	3,382,525
11/3, 12:46 pm	$49	No	4,158,355
11/3, 12:43 pm	$50	No	313,080
11/3, 12:40 pm	$50	No	21,000
11/3, 12:37 pm	$50	No	16,000,000
11/3, 12:36 pm	$50	No	29,416,635
11/3, 12:36 pm	$50	No	2,431,652
11/3, 12:36 pm	$50	No	408,309
11/3, 12:36 pm	$50	No	4,483,450
11/3, 12:36 pm	$50	No	3,259,954
11/3, 12:35 pm	$49	No	42,642,246
11/3, 12:33 pm	$49	No	33,536,012
11/3, 12:33 pm	$49	No	4,607,692
11/3, 12:33 pm	$49	No	4,324,681
11/3, 12:33 pm	$49	No	7,490,967
11/3, 12:32 pm	$49	No	59,850
11/3, 12:32 pm	$49	No	976,256
11/3, 12:32 pm	$49	No	963,894
11/3, 12:30 pm	$49	No	2,000,000
11/3, 12:29 pm	$49	No	753,300
11/3, 12:29 pm	$49	No	547,496
11/3, 12:29 pm	$49	No	4,222,252
11/3, 12:29 pm	$49	No	2,046,353
11/3, 12:25 pm	$49	No	821,370
11/3, 12:16 pm	$49	No	343,782
11/3, 12:13 pm	$49	No	946,400
11/3, 12:09 pm	$49	No	376,493
11/3, 12:09 pm	$49	No	28,813
11/3, 12:05 pm	$49	No	350,000
11/3, 12:05 pm	$49	No	303,120
11/3, 12:03 pm	$49	No	920,172
11/3, 12:03 pm	$49	No	895,723
11/3, 11:58 am	$49	No	300,000
11/3, 11:54 am	$49	No	350,000
11/3, 11:50 am	$49	No	204,880
11/3, 11:46 am	$49	No	565,592
11/3, 11:46 am	$49	No	21,536
11/3, 11:46 am	$49	No	1,352,209
11/3, 11:46 am	$49	No	3,182,907
11/3, 11:42 am	$49	No	673,145
11/3, 11:29 am	$49	No	74,558
11/3, 11:29 am	$49	No	87,094
11/3, 11:19 am	$49	No	79,793
11/3, 11:19 am	$49	No	68,677
11/3, 11:19 am	$48	Yes	319,852
11/3, 11:19 am	$48	Yes	319,858
11/3, 11:19 am	$48	Yes	319,858
11/3, 11:19 am	$48	Yes	319,858
11/3, 11:19 am	$48	Yes	319,858
11/3, 11:19 am	$48	Yes	319,858
11/3, 11:19 am	$48	Yes	319,858
11/3, 11:19 am	$48	Yes	319,858
11/3, 11:19 am	$48	Yes	319,858
11/3, 11:17 am	$49	No	16,414
11/3, 11:17 am	$49	No	39,640
11/3, 11:17 am	$49	No	146,167
11/3, 11:14 am	$49	No	68,480
11/3, 11:14 am	$49	No	13,893
11/3, 11:14 am	$49	No	138,382
11/3, 10:33 am	$49	No	300,000
11/3, 10:31 am	$49	No	514,300
11/3, 10:31 am	$49	No	968,924
11/3, 10:31 am	$49	No	737,820
11/3, 10:30 am	$49	No	115,560
11/3, 10:11 am	$49	No	526,677
11/3, 9:32 am	$49	No	573,522
11/3, 9:32 am	$49	No	792,364
11/3, 9:32 am	$49	No	3,512,770
11/3, 9:32 am	$49	No	1,300,648
11/3, 9:21 am	$47	Yes	510,624
11/3, 9:21 am	$47	Yes	510,625
11/3, 9:21 am	$47	Yes	510,625
11/3, 9:21 am	$47	Yes	510,625
11/3, 9:21 am	$47	Yes	510,625
11/3, 9:21 am	$47	Yes	510,625
11/3, 9:21 am	$47	Yes	510,625
11/3, 9:21 am	$47	Yes	510,625
11/3, 9:21 am	$47	Yes	510,625
11/3, 9:14 am	$48	Yes	392,104
11/3, 9:14 am	$48	Yes	392,109
11/3, 9:14 am	$48	Yes	392,109
11/3, 9:14 am	$48	Yes	392,109
11/3, 9:14 am	$48	Yes	392,109
11/3, 9:14 am	$48	Yes	392,109
11/3, 9:14 am	$48	Yes	392,109
11/3, 9:14 am	$48	Yes	392,109
11/3, 9:14 am	$48	Yes	392,109
11/3, 9:09 am	$49	No	537,740
11/3, 8:45 am	$49	No	300,000
11/3, 8:44 am	$49	No	500,000
11/3, 8:44 am	$49	No	600,000
11/3, 8:43 am	$49	No	600,000
11/3, 8:41 am	$50	No	198,125
11/3, 8:39 am	$50	No	744,544
11/3, 8:39 am	$50	No	4,755,123
11/3, 8:33 am	$50	No	31,012
11/3, 8:33 am	$50	No	40,455
11/3, 8:33 am	$50	No	68,607
11/3, 8:33 am	$50	No	188,748
11/3, 8:30 am	$50	No	30,280
11/3, 8:11 am	$50	No	875,556
11/3, 8:06 am	$50	No	1,076,676
11/3, 8:02 am	$50	No	503,965
11/3, 7:58 am	$50	No	201,859
11/3, 7:58 am	$50	No	607,442
11/3, 7:57 am	$50	No	85,294
11/3, 7:57 am	$50	No	97,994
11/3, 7:57 am	$50	No	161,496
11/3, 7:51 am	$50	No	147,212
11/3, 7:51 am	$50	No	192,725
11/3, 7:41 am	$50	No	207,122
11/3, 7:41 am	$50	No	374,905
11/3, 7:41 am	$50	No	469,392
11/3, 7:41 am	$48	Yes	3,179,224
11/3, 7:41 am	$48	Yes	3,179,231
11/3, 7:41 am	$48	Yes	3,179,231
11/3, 7:41 am	$48	Yes	3,179,231
11/3, 7:41 am	$48	Yes	3,179,231
11/3, 7:41 am	$48	Yes	3,179,231
11/3, 7:41 am	$48	Yes	3,179,231
11/3, 7:41 am	$48	Yes	3,179,231
11/3, 7:41 am	$48	Yes	3,179,231
11/3, 7:28 am	$50	No	458,496
11/3, 7:17 am	$50	No	600,000
11/3, 7:16 am	$50	No	898,458
11/3, 7:16 am	$50	No	650,000
11/3, 7:15 am	$50	No	600,000
11/3, 7:12 am	$50	No	442,401
11/3, 7:09 am	$50	No	5,507
11/3, 7:09 am	$50	No	18,373
11/3, 7:09 am	$50	No	31,052
11/3, 7:09 am	$50	No	44,892
11/3, 7:09 am	$50	No	57,224
11/3, 7:09 am	$50	No	78,336
11/3, 7:03 am	$50	No	586,698
11/3, 7:03 am	$50	No	1,930,629
11/3, 7:03 am	$49	No	2,630,655
11/3, 6:56 am	$49	No	450,000
11/3, 6:56 am	$49	No	650,000
11/3, 6:53 am	$49	No	462,536
11/3, 6:47 am	$49	No	424,020
11/3, 6:19 am	$50	No	496,604
11/3, 6:15 am	$50	No	22,491
11/3, 6:15 am	$50	No	56,312
11/3, 6:15 am	$47	Yes	217,303
11/3, 6:15 am	$47	Yes	217,308
11/3, 6:15 am	$47	Yes	217,308
11/3, 6:15 am	$47	Yes	217,308
11/3, 6:15 am	$47	Yes	217,308
11/3, 6:15 am	$47	Yes	217,308
11/3, 6:15 am	$47	Yes	217,308
11/3, 6:15 am	$47	Yes	217,308
11/3, 6:15 am	$47	Yes	217,308
11/3, 5:58 am	$50	No	516,251
11/3, 5:58 am	$50	No	355,015
11/3, 5:58 am	$49	No	438,665
11/3, 5:50 am	$49	No	4,134,566
11/3, 5:43 am	$50	No	600,000
11/3, 5:43 am	$50	No	500,000
11/3, 5:41 am	$50	No	500,000
11/3, 5:40 am	$47	Yes	809,376
11/3, 5:40 am	$47	Yes	809,376
11/3, 5:40 am	$47	Yes	809,376
11/3, 5:40 am	$47	Yes	809,376
11/3, 5:40 am	$47	Yes	809,376
11/3, 5:40 am	$47	Yes	809,376
11/3, 5:38 am	$50	No	600,000
11/3, 5:37 am	$50	No	500,000
11/3, 5:34 am	$50	No	500,000
11/3, 5:29 am	$50	No	728,802
11/3, 5:29 am	$49	No	597,073
11/3, 5:29 am	$49	No	3,333,064
11/3, 5:29 am	$49	No	2,025,431
11/3, 5:17 am	$49	No	454,286
11/3, 5:10 am	$49	No	429,068
11/3, 4:40 am	$48	Yes	18,892,468
11/3, 4:40 am	$48	Yes	18,892,470
11/3, 4:40 am	$48	Yes	18,892,470
11/3, 4:39 am	$49	No	54,928
11/3, 4:39 am	$49	No	18,300
11/3, 4:35 am	$48	Yes	3,174,316
11/3, 4:35 am	$48	Yes	3,174,316
11/3, 4:35 am	$48	Yes	3,174,316
11/3, 4:35 am	$48	Yes	5,036,523
11/3, 4:35 am	$48	Yes	5,036,523
11/3, 4:35 am	$48	Yes	1,862,208
11/3, 4:35 am	$48	Yes	1,862,204
11/3, 4:35 am	$48	Yes	1,862,204
11/3, 4:35 am	$48	Yes	5,036,523
11/3, 4:12 am	$49	No	892,022
11/3, 4:12 am	$49	No	315,521
11/3, 4:12 am	$49	No	2,089,233
11/3, 4:12 am	$49	No	2,632,984
11/3, 4:07 am	$49	No	115,444
11/3, 4:07 am	$49	No	183,708
11/3, 4:01 am	$49	No	170,118
11/3, 3:47 am	$49	No	420,991
11/3, 3:46 am	$48	Yes	687,068
11/3, 3:46 am	$48	Yes	687,071
11/3, 3:46 am	$48	Yes	687,071
11/3, 3:46 am	$48	Yes	687,071
11/3, 3:46 am	$48	Yes	687,071
11/3, 3:46 am	$48	Yes	687,071
11/3, 3:35 am	$49	No	526,678
11/3, 3:06 am	$49	No	20,000
11/3, 3:05 am	$49	No	200,000
11/3, 3:05 am	$49	No	100,000
11/3, 2:59 am	$49	No	72,783
11/3, 2:59 am	$49	No	82,104
11/3, 2:44 am	$51	No	288,267
11/3, 2:43 am	$47	Yes	2,551,870
11/3, 2:43 am	$47	Yes	2,551,872
11/3, 2:43 am	$47	Yes	2,551,872
11/3, 2:43 am	$47	Yes	2,551,872
11/3, 2:43 am	$47	Yes	2,551,872
11/3, 2:43 am	$47	Yes	2,551,872
11/3, 2:38 am	$51	No	250,075
11/3, 2:37 am	$50	No	504,045
11/3, 2:37 am	$50	No	745,602
11/3, 2:20 am	$50	No	210,236
11/3, 2:17 am	$47	Yes	1,068,409
11/3, 2:17 am	$47	Yes	1,068,409
11/3, 2:17 am	$47	Yes	1,068,409
11/3, 2:13 am	$48	Yes	514,943
11/3, 2:13 am	$48	Yes	514,945
11/3, 2:13 am	$48	Yes	514,945
11/3, 2:13 am	$48	Yes	0
11/3, 2:13 am	$48	Yes	758,693
11/3, 2:13 am	$48	Yes	758,693
11/3, 2:13 am	$48	Yes	758,693
11/3, 2:13 am	$48	Yes	731,244
11/3, 2:06 am	$50	No	101,316
11/3, 2:06 am	$50	No	140,076
11/3, 2:02 am	$48	Yes	448,526
11/3, 2:02 am	$48	Yes	448,529
11/3, 2:02 am	$48	Yes	448,529
11/3, 2:02 am	$48	Yes	448,529
11/3, 2:02 am	$48	Yes	448,529
11/3, 2:02 am	$48	Yes	448,529
11/3, 1:56 am	$50	No	34,875
11/3, 1:56 am	$50	No	72,248
11/3, 1:49 am	$50	No	817,534
11/3, 1:49 am	$50	No	745,344
11/3, 1:47 am	$50	No	366,321
11/3, 1:32 am	$50	No	227,148
11/3, 1:29 am	$48	Yes	4,012,294
11/3, 1:29 am	$48	Yes	4,012,298
11/3, 1:29 am	$48	Yes	4,012,298
11/3, 1:29 am	$48	Yes	4,012,298
11/3, 1:29 am	$48	Yes	4,012,298
11/3, 1:29 am	$48	Yes	4,012,298
11/3, 1:27 am	$50	No	18,328
11/3, 1:27 am	$50	No	26,997
11/3, 1:27 am	$50	No	35,164
11/3, 1:27 am	$50	No	34,336
11/3, 1:27 am	$50	No	41,840
11/3, 1:27 am	$50	No	70,713
11/3, 1:11 am	$50	No	18,046
11/3, 1:11 am	$50	No	26,580
11/3, 1:11 am	$50	No	34,628
11/3, 1:11 am	$50	No	33,812
11/3, 1:11 am	$50	No	99,866
11/3, 1:02 am	$48	Yes	758,099
11/3, 1:02 am	$48	Yes	758,100
11/3, 1:02 am	$48	Yes	758,100
11/3, 1:02 am	$48	Yes	758,100
11/3, 1:02 am	$48	Yes	758,100
11/3, 1:02 am	$48	Yes	758,100
11/3, 12:44 am	$50	No	31,356
11/3, 12:44 am	$50	No	125,369
11/3, 12:44 am	$50	No	41,551
11/3, 12:40 am	$50	No	194,563
11/3, 12:19 am	$47	Yes	671,210
11/3, 12:19 am	$47	Yes	671,212
11/3, 12:19 am	$47	Yes	671,212
11/3, 12:19 am	$47	Yes	671,212
11/3, 12:19 am	$47	Yes	671,212
11/3, 12:19 am	$47	Yes	671,212
11/3, 12:15 am	$50	No	1,065,042
11/3, 12:09 am	$50	No	326,692
11/3, 12:04 am	$50	No	36,345
11/3, 12:04 am	$50	No	69,000
11/3, 12:04 am	$50	No	63,940
11/3, 12:02 am	$48	Yes	716,796
11/3, 12:02 am	$48	Yes	716,796
11/3, 12:02 am	$48	Yes	716,796
11/3, 12:02 am	$48	Yes	716,796
11/3, 12:02 am	$48	Yes	716,796
11/3, 12:02 am	$48	Yes	716,796
11/2, 11:57 pm	$51	No	931,500
11/2, 11:52 pm	$51	No	867,860
11/2, 11:52 pm	$50	No	307,462
11/2, 11:50 pm	$50	No	493,166
11/2, 11:49 pm	$50	No	196,840
11/2, 11:48 pm	$50	No	910,932
11/2, 11:33 pm	$47	Yes	723,885
11/2, 11:33 pm	$47	Yes	723,886
11/2, 11:33 pm	$47	Yes	723,886
11/2, 11:33 pm	$47	Yes	723,886
11/2, 11:33 pm	$47	Yes	723,886
11/2, 11:33 pm	$47	Yes	723,886
11/2, 11:32 pm	$50	No	705,540
11/2, 11:32 pm	$50	No	674,100
11/2, 11:30 pm	$50	No	482,092
11/2, 11:27 pm	$50	No	237,660
11/2, 11:26 pm	$50	No	394,547
11/2, 11:14 pm	$51	No	1
11/2, 11:14 pm	$49	No	3,241,095
11/2, 11:14 pm	$49	No	21,739,426
11/2, 10:57 pm	$47	Yes	747,549
11/2, 10:57 pm	$47	Yes	747,554
11/2, 10:57 pm	$47	Yes	747,554
11/2, 10:57 pm	$47	Yes	747,554
11/2, 10:57 pm	$47	Yes	747,554
11/2, 10:57 pm	$47	Yes	747,554
11/2, 10:38 pm	$48	Yes	272,298
11/2, 10:38 pm	$48	Yes	272,302
11/2, 10:38 pm	$48	Yes	272,302
11/2, 10:38 pm	$48	Yes	272,302
11/2, 10:38 pm	$48	Yes	272,302
11/2, 10:38 pm	$48	Yes	272,302
11/2, 10:22 pm	$51	No	564,060
11/2, 10:21 pm	$51	No	548,132
11/2, 10:21 pm	$51	No	3,541,079
11/2, 10:21 pm	$51	No	2,406,603
11/2, 10:11 pm	$51	No	843,865
11/2, 10:10 pm	$51	No	794,442
11/2, 10:01 pm	$51	No	329,994
11/2, 10:01 pm	$51	No	469,350
11/2, 10:01 pm	$51	No	1,355,440
11/2, 10:01 pm	$51	No	975,778
11/2, 10:01 pm	$50	No	2,330,206
11/2, 9:44 pm	$50	No	393,992
11/2, 9:23 pm	$50	No	1,715,366
11/2, 9:23 pm	$50	No	4,284,634
11/2, 9:23 pm	$50	No	5,000,000
11/2, 8:59 pm	$50	No	71,343
11/2, 8:59 pm	$50	No	281,126
11/2, 8:38 pm	$50	No	606,340
11/2, 8:38 pm	$50	No	5,734,285
11/2, 8:37 pm	$50	No	478,032
11/2, 8:36 pm	$50	No	1,136,756
11/2, 8:36 pm	$50	No	1,095,888
11/2, 8:05 pm	$50	No	303,804
11/2, 8:04 pm	$50	No	242,042
11/2, 8:04 pm	$50	No	286,785
11/2, 8:03 pm	$50	No	210,899
11/2, 8:03 pm	$50	No	214,755
11/2, 8:02 pm	$50	No	290,650
11/2, 8:02 pm	$50	No	199,575
11/2, 8:01 pm	$50	No	151,637
11/2, 8:01 pm	$50	No	132,363
11/2, 8:01 pm	$50	No	277,890
11/2, 8:00 pm	$50	No	831,864
11/2, 8:00 pm	$50	No	203,694
11/2, 8:00 pm	$50	No	277,021
11/2, 7:59 pm	$50	No	198,580
11/2, 7:59 pm	$50	No	282,605
11/2, 7:58 pm	$50	No	274,328
11/2, 7:58 pm	$50	No	189,789
11/2, 7:57 pm	$50	No	208,996
11/2, 7:55 pm	$50	No	271,389
11/2, 7:55 pm	$50	No	279,184
11/2, 7:54 pm	$50	No	190,011
11/2, 7:54 pm	$50	No	253,451
11/2, 7:53 pm	$50	No	259,614
11/2, 7:52 pm	$50	No	740,528
11/2, 7:52 pm	$50	No	3,185,671
11/2, 7:52 pm	$50	No	165,638
11/2, 7:52 pm	$49	No	4,488,023
11/2, 7:52 pm	$49	No	1,034,520
11/2, 7:52 pm	$49	No	197,137
11/2, 7:51 pm	$49	No	262,098
11/2, 7:51 pm	$49	No	188,803
11/2, 7:50 pm	$49	No	281,523
11/2, 7:42 pm	$49	No	399,798
11/2, 7:40 pm	$49	No	59,952
11/2, 7:40 pm	$49	No	69,930
11/2, 7:29 pm	$48	Yes	9,706,158
11/2, 7:29 pm	$48	Yes	9,706,161
11/2, 7:29 pm	$48	Yes	9,706,161
11/2, 7:29 pm	$48	Yes	9,706,161
11/2, 7:29 pm	$48	Yes	9,706,161
11/2, 7:29 pm	$48	Yes	9,706,161
11/2, 7:28 pm	$49	No	47,076
11/2, 7:28 pm	$49	No	95,459
11/2, 7:28 pm	$49	No	117,558
11/2, 7:10 pm	$49	No	526,030
11/2, 7:05 pm	$48	Yes	594,922
11/2, 7:05 pm	$48	Yes	594,927
11/2, 7:05 pm	$48	Yes	594,927
11/2, 7:05 pm	$48	Yes	594,927
11/2, 7:05 pm	$48	Yes	594,927
11/2, 7:05 pm	$48	Yes	594,927
11/2, 7:01 pm	$48	Yes	682,109
11/2, 7:01 pm	$48	Yes	682,112
11/2, 7:01 pm	$48	Yes	682,112
11/2, 7:01 pm	$48	Yes	682,112
11/2, 7:01 pm	$48	Yes	682,112
11/2, 7:01 pm	$48	Yes	682,112
11/2, 7:00 pm	$50	No	23,256
11/2, 7:00 pm	$50	No	105,593
11/2, 6:59 pm	$48	Yes	779,150
11/2, 6:59 pm	$48	Yes	779,152
11/2, 6:59 pm	$48	Yes	779,152
11/2, 6:59 pm	$48	Yes	779,152
11/2, 6:59 pm	$48	Yes	779,152
11/2, 6:59 pm	$48	Yes	779,152
11/2, 6:47 pm	$49	No	4,416,919
11/2, 6:47 pm	$49	No	3,728,080
11/2, 6:47 pm	$49	No	175,232
11/2, 6:45 pm	$49	No	446,292
11/2, 6:36 pm	$48	Yes	730,711
11/2, 6:36 pm	$48	Yes	730,711
11/2, 6:36 pm	$48	Yes	730,711
11/2, 6:36 pm	$48	Yes	730,711
11/2, 6:36 pm	$48	Yes	730,711
11/2, 6:36 pm	$48	Yes	730,711
11/2, 6:36 pm	$48	Yes	1,243,533
11/2, 6:36 pm	$48	Yes	1,243,535
11/2, 6:36 pm	$48	Yes	1,243,535
11/2, 6:36 pm	$48	Yes	1,243,535
11/2, 6:36 pm	$48	Yes	1,243,535
11/2, 6:36 pm	$48	Yes	1,243,535
11/2, 6:22 pm	$49	No	31,500
11/2, 6:22 pm	$49	No	66,519
11/2, 6:22 pm	$49	No	149,314
11/2, 5:42 pm	$48	Yes	719,875
11/2, 5:42 pm	$48	Yes	719,877
11/2, 5:42 pm	$48	Yes	719,877
11/2, 5:42 pm	$48	Yes	719,877
11/2, 5:42 pm	$48	Yes	719,877
11/2, 5:42 pm	$48	Yes	719,877
11/2, 5:27 pm	$49	No	48,549
11/2, 5:27 pm	$49	No	688,603
11/2, 5:27 pm	$49	No	492,800
11/2, 5:17 pm	$49	No	768,675
11/2, 5:17 pm	$49	No	2,254,409
11/2, 5:17 pm	$49	No	2,662,622
11/2, 5:13 pm	$49	No	371,515
11/2, 5:10 pm	$46	Yes	743,750
11/2, 5:10 pm	$46	Yes	743,750
11/2, 5:10 pm	$46	Yes	743,750
11/2, 5:02 pm	$49	No	36,760
11/2, 5:02 pm	$49	No	220,675
11/2, 4:54 pm	$49	No	200,000
11/2, 4:54 pm	$49	No	466,647
11/2, 4:38 pm	$47	Yes	1,249,655
11/2, 4:38 pm	$47	Yes	1,249,655
11/2, 4:38 pm	$47	Yes	1,249,655
11/2, 4:36 pm	$50	No	953,260
11/2, 4:36 pm	$50	No	878,437
11/2, 4:35 pm	$50	No	645,230
11/2, 4:35 pm	$50	No	83,856
11/2, 4:30 pm	$48	Yes	1,437,710
11/2, 4:30 pm	$48	Yes	1,437,712
11/2, 4:30 pm	$48	Yes	1,437,712
11/2, 4:16 pm	$47	Yes	38,909
11/2, 4:16 pm	$47	Yes	38,909
11/2, 4:16 pm	$47	Yes	38,909
11/2, 4:12 pm	$49	No	4,054,843
11/2, 4:12 pm	$49	No	1,446,219
11/2, 4:12 pm	$49	No	4,471,055
11/2, 4:12 pm	$49	No	4,272,312
11/2, 4:12 pm	$49	No	481,467
11/2, 4:12 pm	$49	No	4,061,102
11/2, 4:12 pm	$49	No	3,867,094
11/2, 4:12 pm	$49	No	31,752,451
11/2, 4:12 pm	$48	Yes	1,367,229
11/2, 4:12 pm	$48	Yes	1,367,229
11/2, 4:12 pm	$48	Yes	1,367,229
11/2, 4:04 pm	$49	No	811,368
11/2, 4:04 pm	$49	No	190,138
11/2, 4:04 pm	$48	Yes	231,935
11/2, 4:04 pm	$48	Yes	231,937
11/2, 4:04 pm	$48	Yes	231,937
11/2, 4:01 pm	$49	No	377,568
11/2, 4:01 pm	$49	No	240,306
11/2, 4:00 pm	$49	No	385,640
11/2, 3:55 pm	$48	Yes	1,488,087
11/2, 3:55 pm	$48	Yes	1,488,088
11/2, 3:55 pm	$48	Yes	1,488,088
11/2, 3:48 pm	$49	No	409,088
11/2, 3:42 pm	$49	No	442,540
11/2, 3:36 pm	$47	Yes	1,419,637
11/2, 3:36 pm	$47	Yes	1,419,639
11/2, 3:36 pm	$47	Yes	1,419,639
11/2, 3:31 pm	$49	No	200,000
11/2, 3:31 pm	$49	No	200,000
11/2, 3:30 pm	$49	No	200,000
11/2, 3:30 pm	$49	No	200,000
11/2, 3:24 pm	$48	Yes	1,499,048
11/2, 3:24 pm	$48	Yes	1,499,050
11/2, 3:24 pm	$48	Yes	1,499,050
11/2, 3:21 pm	$49	No	751,192
11/2, 3:21 pm	$49	No	6,483,047
11/2, 3:20 pm	$49	No	690,833
11/2, 3:17 pm	$49	No	754,045
11/2, 3:11 pm	$49	No	3,000,000
11/2, 3:11 pm	$48	Yes	1,419,154
11/2, 3:11 pm	$48	Yes	1,419,155
11/2, 3:11 pm	$48	Yes	1,419,155
11/2, 3:10 pm	$49	No	266,445
11/2, 2:59 pm	$49	No	550,560
11/2, 2:59 pm	$49	No	4,431,791
11/2, 2:58 pm	$49	No	773,757
11/2, 2:56 pm	$49	No	630,888
11/2, 2:52 pm	$47	Yes	1,210,485
11/2, 2:52 pm	$47	Yes	1,210,487
11/2, 2:52 pm	$47	Yes	1,210,487
11/2, 2:42 pm	$49	No	734,706
11/2, 2:42 pm	$49	No	3,567,011
11/2, 2:39 pm	$48	Yes	4,045,256
11/2, 2:39 pm	$48	Yes	4,045,258
11/2, 2:39 pm	$48	Yes	4,045,258
11/2, 2:39 pm	$48	Yes	5,218,712
11/2, 2:39 pm	$48	Yes	5,218,712
11/2, 2:39 pm	$48	Yes	1,173,456
11/2, 2:39 pm	$48	Yes	1,173,452
11/2, 2:39 pm	$48	Yes	1,173,452
11/2, 2:39 pm	$48	Yes	5,218,712
11/2, 2:37 pm	$49	No	902,727
11/2, 2:30 pm	$49	No	92,532
11/2, 2:30 pm	$49	No	105,915
11/2, 2:24 pm	$48	Yes	1,471,180
11/2, 2:24 pm	$48	Yes	1,471,183
11/2, 2:24 pm	$48	Yes	1,471,183
11/2, 2:24 pm	$48	Yes	1,471,183
11/2, 2:24 pm	$48	Yes	1,471,183
11/2, 2:24 pm	$48	Yes	1,471,183
11/2, 2:23 pm	$47	Yes	688,694
11/2, 2:23 pm	$47	Yes	688,698
11/2, 2:23 pm	$47	Yes	688,698
11/2, 2:23 pm	$47	Yes	688,698
11/2, 2:23 pm	$47	Yes	688,698
11/2, 2:23 pm	$47	Yes	688,698
11/2, 2:15 pm	$49	No	419,244
11/2, 2:00 pm	$49	No	32,932
11/2, 2:00 pm	$49	No	32,248
11/2, 2:00 pm	$49	No	76,060
11/2, 2:00 pm	$49	No	84,348
11/2, 1:58 pm	$49	No	832,458
11/2, 1:57 pm	$49	No	666,000
11/2, 1:54 pm	$49	No	1,000,000
11/2, 1:50 pm	$49	No	1,111,328
11/2, 1:47 pm	$49	No	1,062,592
11/2, 1:45 pm	$49	No	333,000
11/2, 1:44 pm	$49	No	333,000
11/2, 1:41 pm	$49	No	1,065,204
11/2, 1:41 pm	$49	No	22,000
11/2, 1:39 pm	$49	No	333,000
11/2, 1:35 pm	$48	Yes	2,695,995
11/2, 1:35 pm	$48	Yes	2,695,995
11/2, 1:35 pm	$48	Yes	2,695,995
11/2, 1:35 pm	$48	Yes	2,695,995
11/2, 1:35 pm	$48	Yes	2,695,995
11/2, 1:35 pm	$48	Yes	2,695,995
11/2, 1:35 pm	$48	Yes	2,435,874
11/2, 1:35 pm	$48	Yes	7,827,844
11/2, 1:35 pm	$48	Yes	7,827,844
11/2, 1:35 pm	$48	Yes	7,827,844
11/2, 1:35 pm	$48	Yes	7,827,844
11/2, 1:35 pm	$48	Yes	2,435,843
11/2, 1:35 pm	$48	Yes	2,435,843
11/2, 1:35 pm	$48	Yes	7,827,844
11/2, 1:35 pm	$48	Yes	7,827,844
11/2, 1:23 pm	$47	Yes	412,939
11/2, 1:23 pm	$47	Yes	412,945
11/2, 1:23 pm	$47	Yes	412,945
11/2, 1:23 pm	$47	Yes	412,945
11/2, 1:23 pm	$47	Yes	412,945
11/2, 1:23 pm	$47	Yes	412,945
11/2, 1:23 pm	$47	Yes	412,945
11/2, 1:23 pm	$47	Yes	412,945
11/2, 1:23 pm	$47	Yes	412,945
11/2, 1:21 pm	$49	No	851,040
11/2, 1:21 pm	$49	No	5,570,621
11/2, 1:15 pm	$49	No	609,346
11/2, 1:15 pm	$49	No	2,728,129
11/2, 1:15 pm	$49	No	3,994,733
11/2, 1:15 pm	$48	Yes	413,990
11/2, 1:15 pm	$48	Yes	413,996
11/2, 1:15 pm	$48	Yes	413,996
11/2, 1:15 pm	$48	Yes	413,996
11/2, 1:15 pm	$48	Yes	413,996
11/2, 1:15 pm	$48	Yes	413,996
11/2, 1:15 pm	$48	Yes	413,996
11/2, 1:15 pm	$48	Yes	413,996
11/2, 1:15 pm	$48	Yes	413,996
11/2, 1:13 pm	$49	No	530,307
11/2, 1:12 pm	$49	No	569,092
11/2, 1:09 pm	$49	No	808,863
11/2, 1:09 pm	$49	No	3,251,141
11/2, 1:09 pm	$49	No	2,649,606
11/2, 1:06 pm	$47	Yes	358,476
11/2, 1:06 pm	$47	Yes	358,476
11/2, 1:06 pm	$47	Yes	358,476
11/2, 1:06 pm	$47	Yes	358,476
11/2, 1:06 pm	$47	Yes	358,476
11/2, 1:06 pm	$47	Yes	358,476
11/2, 1:06 pm	$47	Yes	358,476
11/2, 1:06 pm	$47	Yes	358,476
11/2, 1:06 pm	$47	Yes	358,476
11/2, 1:05 pm	$49	No	23,535
11/2, 1:05 pm	$49	No	37,860
11/2, 1:05 pm	$49	No	64,854
11/2, 12:41 pm	$49	No	115,958
11/2, 12:41 pm	$49	No	191,997
11/2, 12:40 pm	$46	Yes	93,044
11/2, 12:40 pm	$46	Yes	93,051
11/2, 12:40 pm	$46	Yes	93,051
11/2, 12:40 pm	$46	Yes	93,051
11/2, 12:40 pm	$46	Yes	93,051
11/2, 12:40 pm	$46	Yes	93,051
11/2, 12:40 pm	$46	Yes	93,051
11/2, 12:40 pm	$46	Yes	93,051
11/2, 12:40 pm	$46	Yes	93,051
11/2, 12:28 pm	$49	No	510,120
11/2, 12:13 pm	$45	Yes	2,607,277
11/2, 12:13 pm	$45	Yes	2,607,288
11/2, 12:13 pm	$45	Yes	2,607,288
11/2, 12:13 pm	$45	Yes	2,607,288
11/2, 12:13 pm	$45	Yes	2,607,288
11/2, 12:13 pm	$45	Yes	2,607,288
11/2, 12:13 pm	$45	Yes	2,607,288
11/2, 12:13 pm	$45	Yes	2,607,288
11/2, 12:13 pm	$45	Yes	2,607,288
11/2, 12:13 pm	$45	Yes	2,607,288
11/2, 12:13 pm	$45	Yes	2,607,288
11/2, 12:13 pm	$45	Yes	2,607,288
11/2, 11:57 am	$49	No	516,110
11/2, 11:39 am	$49	No	615,293
11/2, 11:39 am	$49	No	82,311
11/2, 11:36 am	$49	No	503,532
11/2, 11:27 am	$49	No	820,549
11/2, 11:27 am	$49	No	780,215
11/2, 11:20 am	$49	No	663,080
11/2, 11:18 am	$49	No	436,008
11/2, 10:59 am	$48	Yes	345,066
11/2, 10:59 am	$48	Yes	345,067
11/2, 10:59 am	$48	Yes	345,067
11/2, 10:59 am	$48	Yes	345,067
11/2, 10:59 am	$48	Yes	345,067
11/2, 10:59 am	$48	Yes	345,067
11/2, 10:59 am	$48	Yes	345,067
11/2, 10:59 am	$48	Yes	345,067
11/2, 10:59 am	$48	Yes	345,067
11/2, 10:37 am	$49	No	832,968
11/2, 10:21 am	$49	No	328,077
11/2, 10:13 am	$51	No	739,908
11/2, 10:09 am	$51	No	1,000,000
11/2, 10:08 am	$50	No	3,988,693
11/2, 10:08 am	$50	No	4,360,687
11/2, 10:08 am	$50	No	4,472,655
11/2, 10:08 am	$50	No	4,540,985
11/2, 10:08 am	$50	No	11,453,145
11/2, 10:04 am	$50	No	686,511
11/2, 10:04 am	$50	No	396,576
11/2, 10:03 am	$50	No	27,463,768
11/2, 10:03 am	$50	No	3,820,179
11/2, 10:03 am	$50	No	11,527,536
11/2, 10:03 am	$50	No	2,188,517
11/2, 9:37 am	$48	Yes	1,136,355
11/2, 9:37 am	$48	Yes	1,136,357
11/2, 9:37 am	$48	Yes	1,136,357
11/2, 9:37 am	$48	Yes	1,136,357
11/2, 9:37 am	$48	Yes	1,136,357
11/2, 9:37 am	$48	Yes	1,136,357
11/2, 9:37 am	$48	Yes	1,136,357
11/2, 9:37 am	$48	Yes	1,136,357
11/2, 9:37 am	$48	Yes	1,136,357
11/2, 9:27 am	$50	No	306,315
11/2, 9:26 am	$50	No	650,000
11/2, 9:23 am	$50	No	450,000
11/2, 9:19 am	$50	No	254,880
11/2, 9:12 am	$49	No	784,074
11/2, 9:12 am	$49	No	3,962,076
11/2, 9:12 am	$49	No	3,043,376
11/2, 9:12 am	$49	No	1,996,883
11/2, 9:12 am	$49	No	4,384,635
11/2, 9:12 am	$49	No	4,304,305
11/2, 9:12 am	$49	No	3,857,407
11/2, 9:12 am	$49	No	3,875,616
11/2, 9:12 am	$49	No	4,631,793
11/2, 9:12 am	$49	No	1,969,310
11/2, 8:57 am	$48	Yes	1,572,238
11/2, 8:57 am	$48	Yes	1,572,242
11/2, 8:57 am	$48	Yes	1,572,242
11/2, 8:57 am	$48	Yes	1,572,242
11/2, 8:57 am	$48	Yes	1,572,242
11/2, 8:57 am	$48	Yes	1,572,242
11/2, 8:55 am	$47	Yes	630,713
11/2, 8:55 am	$47	Yes	630,715
11/2, 8:55 am	$47	Yes	630,715
11/2, 8:55 am	$47	Yes	630,715
11/2, 8:55 am	$47	Yes	630,715
11/2, 8:55 am	$47	Yes	630,715
11/2, 8:52 am	$49	No	210,313
11/2, 8:49 am	$48	Yes	719,981
11/2, 8:49 am	$48	Yes	719,983
11/2, 8:49 am	$48	Yes	719,983
11/2, 8:49 am	$48	Yes	719,983
11/2, 8:49 am	$48	Yes	719,983
11/2, 8:49 am	$48	Yes	719,983
11/2, 8:45 am	$49	No	334,271
11/2, 8:41 am	$49	No	472,967
11/2, 8:30 am	$49	No	706,519
11/2, 8:30 am	$49	No	49,296
11/2, 8:30 am	$49	No	47,832
11/2, 8:30 am	$49	No	89,496
11/2, 8:30 am	$49	No	472,048
11/2, 8:30 am	$49	No	397,502
11/2, 8:25 am	$49	No	1,082,679
11/2, 8:22 am	$48	Yes	2,916,202
11/2, 8:22 am	$48	Yes	2,916,204
11/2, 8:22 am	$48	Yes	2,916,204
11/2, 8:22 am	$48	Yes	2,916,204
11/2, 8:22 am	$48	Yes	2,916,204
11/2, 8:22 am	$48	Yes	2,916,204
11/2, 8:09 am	$48	Yes	694,365
11/2, 8:09 am	$48	Yes	694,368
11/2, 8:09 am	$48	Yes	694,368
11/2, 8:09 am	$48	Yes	694,368
11/2, 8:09 am	$48	Yes	694,368
11/2, 8:09 am	$48	Yes	694,368
11/2, 7:47 am	$49	No	208,845
11/2, 7:47 am	$48	Yes	11,647,212
11/2, 7:47 am	$48	Yes	11,647,215
11/2, 7:47 am	$48	Yes	11,647,215
11/2, 7:47 am	$48	Yes	11,647,215
11/2, 7:47 am	$48	Yes	11,647,215
11/2, 7:47 am	$48	Yes	11,647,215
11/2, 7:02 am	$49	No	825,660
11/2, 7:02 am	$49	No	728,157
11/2, 6:53 am	$49	No	456,159
11/2, 6:49 am	$49	No	317,446
11/2, 6:39 am	$49	No	662,784
11/2, 6:29 am	$49	No	679,506
11/2, 6:21 am	$49	No	23,292
11/2, 6:21 am	$49	No	128,782
11/2, 6:15 am	$49	No	13,338
11/2, 6:15 am	$49	No	26,144
11/2, 6:15 am	$49	No	201,841
11/2, 6:10 am	$49	No	49,374
11/2, 6:10 am	$49	No	68,256
11/2, 6:10 am	$49	No	103,012
11/2, 6:09 am	$49	No	690,312
11/2, 6:09 am	$49	No	3,767,864
11/2, 6:09 am	$49	No	79,220
11/2, 6:09 am	$49	No	94,484
11/2, 6:09 am	$47	Yes	144,740
11/2, 6:09 am	$47	Yes	144,742
11/2, 6:09 am	$47	Yes	144,742
11/2, 6:09 am	$47	Yes	144,742
11/2, 6:09 am	$47	Yes	144,742
11/2, 6:09 am	$47	Yes	144,742
11/2, 6:09 am	$47	Yes	166,666
11/2, 6:09 am	$47	Yes	166,666
11/2, 6:09 am	$47	Yes	166,666
11/2, 6:09 am	$47	Yes	456,150
11/2, 6:09 am	$47	Yes	456,150
11/2, 6:09 am	$47	Yes	456,150
11/2, 6:09 am	$47	Yes	456,150
11/2, 6:09 am	$47	Yes	456,150
11/2, 6:09 am	$47	Yes	456,150
11/2, 6:08 am	$49	No	803,988
11/2, 6:08 am	$49	No	500,000
11/2, 6:07 am	$49	No	600,000
11/2, 6:07 am	$49	No	600,000
11/2, 6:05 am	$49	No	500,000
11/2, 6:04 am	$49	No	500,000
11/2, 6:03 am	$49	No	600,000
11/2, 6:02 am	$49	No	586,685
11/2, 6:02 am	$49	No	586,786
11/2, 5:57 am	$49	No	299,640
11/2, 5:50 am	$49	No	366,168
11/2, 5:50 am	$49	No	379,162
11/2, 5:44 am	$49	No	381,744
11/2, 5:24 am	$49	No	4,000,000
11/2, 5:23 am	$49	No	3,000,000
11/2, 5:12 am	$47	Yes	337,941
11/2, 5:12 am	$47	Yes	337,944
11/2, 5:12 am	$47	Yes	337,944
11/2, 5:12 am	$47	Yes	337,944
11/2, 5:12 am	$47	Yes	337,944
11/2, 5:12 am	$47	Yes	337,944
11/2, 5:09 am	$49	No	691,866
11/2, 5:09 am	$49	No	5,637,066
11/2, 5:08 am	$49	No	569,388
11/2, 5:03 am	$48	Yes	11,372,413
11/2, 5:03 am	$48	Yes	11,372,418
11/2, 5:03 am	$48	Yes	11,372,418
11/2, 5:03 am	$48	Yes	11,372,418
11/2, 5:03 am	$48	Yes	11,372,418
11/2, 5:03 am	$48	Yes	11,372,418
11/2, 5:00 am	$49	No	947,232
11/2, 5:00 am	$49	No	737,856
11/2, 4:54 am	$49	No	134,440
11/2, 4:46 am	$49	No	361,284
11/2, 4:35 am	$49	No	30,024
11/2, 4:35 am	$49	No	97,006
11/2, 4:20 am	$49	No	50,000
11/2, 4:20 am	$49	No	100,000
11/2, 4:20 am	$48	Yes	579,024
11/2, 4:20 am	$48	Yes	579,024
11/2, 4:20 am	$48	Yes	579,024
11/2, 4:20 am	$48	Yes	579,024
11/2, 4:20 am	$48	Yes	579,024
11/2, 4:20 am	$48	Yes	579,024
11/2, 4:20 am	$48	Yes	2,088,115
11/2, 4:20 am	$48	Yes	2,088,115
11/2, 4:20 am	$48	Yes	2,088,115
11/2, 4:20 am	$48	Yes	2,088,115
11/2, 4:20 am	$48	Yes	2,088,115
11/2, 4:20 am	$48	Yes	930,067
11/2, 4:20 am	$48	Yes	930,067
11/2, 4:20 am	$48	Yes	930,067
11/2, 4:20 am	$48	Yes	2,088,115
11/2, 4:13 am	$49	No	774,721
11/2, 4:04 am	$49	No	464,310
11/2, 3:46 am	$49	No	499,831
11/2, 3:36 am	$49	No	679,000
11/2, 3:36 am	$49	No	4,091,179
11/2, 3:30 am	$49	No	761,355
11/2, 3:25 am	$47	Yes	474,818
11/2, 3:25 am	$47	Yes	474,825
11/2, 3:25 am	$47	Yes	474,825
11/2, 3:25 am	$47	Yes	474,825
11/2, 3:25 am	$47	Yes	474,825
11/2, 3:25 am	$47	Yes	474,825
11/2, 3:25 am	$47	Yes	474,825
11/2, 3:25 am	$47	Yes	474,825
11/2, 3:25 am	$47	Yes	474,825
11/2, 3:20 am	$48	Yes	1,400,903
11/2, 3:20 am	$48	Yes	1,400,910
11/2, 3:20 am	$48	Yes	1,400,910
11/2, 3:20 am	$48	Yes	1,400,910
11/2, 3:20 am	$48	Yes	1,400,910
11/2, 3:20 am	$48	Yes	1,400,910
11/2, 3:20 am	$48	Yes	1,400,910
11/2, 3:20 am	$48	Yes	1,400,910
11/2, 3:20 am	$48	Yes	1,400,910
11/2, 3:07 am	$49	No	1,064,646
11/2, 2:49 am	$49	No	858,568
11/2, 2:37 am	$49	No	785,232
11/2, 2:37 am	$49	No	5,607,103
11/2, 1:47 am	$48	Yes	1,225,414
11/2, 1:47 am	$48	Yes	1,225,421
11/2, 1:47 am	$48	Yes	1,225,421
11/2, 1:47 am	$48	Yes	1,225,421
11/2, 1:47 am	$48	Yes	1,225,421
11/2, 1:47 am	$48	Yes	1,225,421
11/2, 1:47 am	$48	Yes	1,225,421
11/2, 1:47 am	$48	Yes	1,225,421
11/2, 1:47 am	$48	Yes	1,225,421
11/2, 1:43 am	$48	Yes	29,499
11/2, 1:43 am	$48	Yes	29,507
11/2, 1:43 am	$48	Yes	29,507
11/2, 1:43 am	$48	Yes	29,507
11/2, 1:43 am	$48	Yes	29,507
11/2, 1:43 am	$48	Yes	29,507
11/2, 1:43 am	$48	Yes	29,507
11/2, 1:43 am	$48	Yes	29,507
11/2, 1:43 am	$48	Yes	29,507
11/2, 1:37 am	$48	Yes	458,035
11/2, 1:37 am	$48	Yes	458,037
11/2, 1:37 am	$48	Yes	458,037
11/2, 1:37 am	$48	Yes	458,037
11/2, 1:37 am	$48	Yes	458,037
11/2, 1:37 am	$48	Yes	458,037
11/2, 1:37 am	$48	Yes	458,037
11/2, 1:37 am	$48	Yes	458,037
11/2, 1:37 am	$48	Yes	458,037
11/2, 1:35 am	$49	No	789,558
11/2, 1:26 am	$48	Yes	474,282
11/2, 1:26 am	$48	Yes	474,286
11/2, 1:26 am	$48	Yes	474,286
11/2, 1:26 am	$48	Yes	474,286
11/2, 1:26 am	$48	Yes	474,286
11/2, 1:26 am	$48	Yes	474,286
11/2, 1:26 am	$48	Yes	474,286
11/2, 1:26 am	$48	Yes	474,286
11/2, 1:26 am	$48	Yes	474,286
11/2, 1:14 am	$49	No	94,497
11/2, 1:12 am	$48	Yes	476,755
11/2, 1:12 am	$48	Yes	476,762
11/2, 1:12 am	$48	Yes	476,762
11/2, 1:12 am	$48	Yes	476,762
11/2, 1:12 am	$48	Yes	476,762
11/2, 1:12 am	$48	Yes	476,762
11/2, 1:12 am	$48	Yes	476,762
11/2, 1:12 am	$48	Yes	476,762
11/2, 1:12 am	$48	Yes	476,762
11/2, 1:10 am	$49	No	407,880
11/2, 1:07 am	$49	No	378,465
11/2, 12:57 am	$47	Yes	466,765
11/2, 12:57 am	$47	Yes	466,765
11/2, 12:57 am	$47	Yes	466,765
11/2, 12:57 am	$47	Yes	466,765
11/2, 12:57 am	$47	Yes	466,765
11/2, 12:57 am	$47	Yes	466,765
11/2, 12:57 am	$47	Yes	466,765
11/2, 12:57 am	$47	Yes	466,765
11/2, 12:57 am	$47	Yes	466,765
11/2, 12:54 am	$47	Yes	558,249
11/2, 12:54 am	$47	Yes	558,249
11/2, 12:54 am	$47	Yes	558,249
11/2, 12:54 am	$47	Yes	558,249
11/2, 12:54 am	$47	Yes	558,249
11/2, 12:54 am	$47	Yes	558,249
11/2, 12:54 am	$47	Yes	558,249
11/2, 12:54 am	$47	Yes	558,249
11/2, 12:54 am	$47	Yes	558,249
11/2, 12:47 am	$49	No	310,880
11/2, 12:43 am	$49	No	648,440
11/2, 12:33 am	$47	Yes	171,837
11/2, 12:33 am	$47	Yes	171,837
11/2, 12:33 am	$47	Yes	171,837
11/2, 12:33 am	$47	Yes	171,837
11/2, 12:33 am	$47	Yes	171,837
11/2, 12:33 am	$47	Yes	171,837
11/2, 12:33 am	$47	Yes	171,837
11/2, 12:33 am	$47	Yes	171,837
11/2, 12:33 am	$47	Yes	171,837
11/2, 12:18 am	$50	No	588,080
11/2, 12:18 am	$50	No	63,184
11/2, 12:18 am	$50	No	3,707,093
11/2, 12:18 am	$50	No	344,806
11/2, 12:13 am	$50	No	742,647
11/1, 11:59 pm	$50	No	405,030
11/1, 11:57 pm	$50	No	64,760
11/1, 11:57 pm	$50	No	96,889
11/1, 11:57 pm	$50	No	141,267
11/1, 11:48 pm	$50	No	247,690
11/1, 11:45 pm	$50	No	438,396
11/1, 11:37 pm	$50	No	460,424
11/1, 11:21 pm	$50	No	438,064
11/1, 11:21 pm	$49	No	174,684
11/1, 11:13 pm	$49	No	508,516
11/1, 11:11 pm	$49	No	882,156
11/1, 11:07 pm	$49	No	18,816
11/1, 10:57 pm	$49	No	612,850
11/1, 10:57 pm	$49	No	1,429,472
11/1, 10:57 pm	$49	No	1,495,695
11/1, 10:57 pm	$49	No	816,973
11/1, 10:47 pm	$48	Yes	369,438
11/1, 10:47 pm	$48	Yes	369,439
11/1, 10:47 pm	$48	Yes	369,439
11/1, 10:47 pm	$48	Yes	369,439
11/1, 10:47 pm	$48	Yes	369,439
11/1, 10:47 pm	$48	Yes	369,439
11/1, 10:35 pm	$48	Yes	640,302
11/1, 10:35 pm	$48	Yes	640,303
11/1, 10:35 pm	$48	Yes	640,303
11/1, 10:35 pm	$48	Yes	640,303
11/1, 10:35 pm	$48	Yes	640,303
11/1, 10:35 pm	$48	Yes	640,303
11/1, 10:28 pm	$49	No	591,957
11/1, 10:26 pm	$48	Yes	685,162
11/1, 10:26 pm	$48	Yes	685,165
11/1, 10:26 pm	$48	Yes	685,165
11/1, 10:26 pm	$48	Yes	685,165
11/1, 10:26 pm	$48	Yes	685,165
11/1, 10:26 pm	$48	Yes	685,165
11/1, 10:25 pm	$49	No	783,552
11/1, 10:01 pm	$49	No	246,132
11/1, 9:42 pm	$52	No	449,330
11/1, 9:41 pm	$52	No	10,074,089
11/1, 9:41 pm	$51	No	1,590,595
11/1, 9:41 pm	$51	No	25,212,522
11/1, 9:41 pm	$50	No	3,597,374
11/1, 9:41 pm	$49	No	5,262,451
11/1, 9:41 pm	$48	Yes	787,215
11/1, 9:41 pm	$48	Yes	787,215
11/1, 9:41 pm	$48	Yes	787,215
11/1, 9:41 pm	$48	Yes	787,215
11/1, 9:41 pm	$48	Yes	787,215
11/1, 9:41 pm	$48	Yes	787,215
11/1, 9:37 pm	$49	No	575,310
11/1, 9:37 pm	$49	No	4,753,852
11/1, 9:29 pm	$49	No	882,750
11/1, 9:29 pm	$49	No	851,905
11/1, 9:28 pm	$49	No	473,641
11/1, 9:07 pm	$49	No	358,763
11/1, 9:04 pm	$49	No	278,896
11/1, 9:04 pm	$49	No	205,334
11/1, 9:03 pm	$49	No	176,525
11/1, 9:02 pm	$49	No	66,571
11/1, 9:02 pm	$49	No	177,811
11/1, 9:01 pm	$49	No	248,720
11/1, 9:00 pm	$49	No	173,238
11/1, 9:00 pm	$49	No	230,088
11/1, 9:00 pm	$49	No	61,095
11/1, 9:00 pm	$49	No	78,933
11/1, 8:56 pm	$49	No	37,920
11/1, 8:56 pm	$49	No	65,034
11/1, 8:54 pm	$49	No	333,091
11/1, 8:53 pm	$49	No	128,566
11/1, 8:40 pm	$49	No	833,658
11/1, 8:34 pm	$49	No	190,037
11/1, 8:34 pm	$49	No	639,723
11/1, 8:34 pm	$49	No	4,610,638
11/1, 8:34 pm	$49	No	16,093
11/1, 8:34 pm	$49	No	100,276
11/1, 8:21 pm	$49	No	48,732
11/1, 8:21 pm	$49	No	54,901
11/1, 8:21 pm	$49	No	60,456
11/1, 8:21 pm	$49	No	65,466
11/1, 8:12 pm	$49	No	432,285
11/1, 8:10 pm	$49	No	711,992
11/1, 8:09 pm	$49	No	887,013
11/1, 8:09 pm	$49	No	906,120
11/1, 8:01 pm	$49	No	542,536
11/1, 7:56 pm	$49	No	515,592
11/1, 7:55 pm	$49	No	12,652
11/1, 7:53 pm	$49	No	447,091
11/1, 7:53 pm	$49	No	196,305
11/1, 7:53 pm	$49	No	161,898
11/1, 7:19 pm	$48	Yes	7,267,718
11/1, 7:19 pm	$48	Yes	7,267,718
11/1, 7:19 pm	$48	Yes	7,267,718
11/1, 7:19 pm	$48	Yes	7,267,718
11/1, 7:19 pm	$48	Yes	7,267,718
11/1, 7:19 pm	$48	Yes	7,267,718
11/1, 7:19 pm	$48	Yes	7,267,718
11/1, 7:19 pm	$48	Yes	7,267,718
11/1, 7:19 pm	$48	Yes	7,267,718
11/1, 7:15 pm	$48	Yes	1,110,017
11/1, 7:15 pm	$48	Yes	1,110,023
11/1, 7:15 pm	$48	Yes	1,110,023
11/1, 7:15 pm	$48	Yes	1,110,023
11/1, 7:15 pm	$48	Yes	1,110,023
11/1, 7:15 pm	$48	Yes	1,110,023
11/1, 7:15 pm	$48	Yes	1,110,023
11/1, 7:15 pm	$48	Yes	1,110,023
11/1, 7:15 pm	$48	Yes	1,110,023
11/1, 7:13 pm	$49	Yes	403,586
11/1, 7:13 pm	$49	Yes	403,587
11/1, 7:13 pm	$49	Yes	403,587
11/1, 7:03 pm	$46	Yes	478,249
11/1, 7:03 pm	$46	Yes	478,256
11/1, 7:03 pm	$46	Yes	478,256
11/1, 7:03 pm	$46	Yes	478,256
11/1, 7:03 pm	$46	Yes	478,256
11/1, 7:03 pm	$46	Yes	478,256
11/1, 7:03 pm	$46	Yes	478,256
11/1, 7:03 pm	$46	Yes	478,256
11/1, 7:03 pm	$46	Yes	478,256
11/1, 7:00 pm	$50	No	25,227
11/1, 7:00 pm	$50	No	181,575
11/1, 6:54 pm	$50	No	588,004
11/1, 6:39 pm	$49	Yes	1,150,329
11/1, 6:39 pm	$49	Yes	1,150,330
11/1, 6:39 pm	$49	Yes	1,150,330
11/1, 6:28 pm	$49	No	27,672
11/1, 6:28 pm	$49	No	33,765
11/1, 6:28 pm	$49	No	151,525
11/1, 6:19 pm	$49	No	19,062
11/1, 6:19 pm	$49	No	24,648
11/1, 6:04 pm	$49	No	277,774
11/1, 6:04 pm	$49	No	513,296
11/1, 6:03 pm	$49	No	1,077,052
11/1, 5:48 pm	$49	No	789,412
11/1, 5:23 pm	$49	No	775,875
11/1, 5:20 pm	$49	No	736,746
11/1, 5:18 pm	$49	No	137,946
11/1, 5:18 pm	$49	No	539,542
11/1, 5:15 pm	$49	No	644,162
11/1, 4:46 pm	$48	Yes	352,214
11/1, 4:46 pm	$48	Yes	352,222
11/1, 4:46 pm	$48	Yes	352,222
11/1, 4:46 pm	$48	Yes	352,222
11/1, 4:46 pm	$48	Yes	352,222
11/1, 4:46 pm	$48	Yes	352,222
11/1, 4:46 pm	$48	Yes	352,222
11/1, 4:46 pm	$48	Yes	352,222
11/1, 4:46 pm	$48	Yes	352,222
11/1, 4:20 pm	$46	Yes	489,859
11/1, 4:20 pm	$46	Yes	489,860
11/1, 4:20 pm	$46	Yes	489,860
11/1, 4:20 pm	$46	Yes	489,860
11/1, 4:20 pm	$46	Yes	489,860
11/1, 4:20 pm	$46	Yes	489,860
11/1, 4:20 pm	$46	Yes	489,860
11/1, 4:20 pm	$46	Yes	489,860
11/1, 4:20 pm	$46	Yes	489,860
11/1, 4:16 pm	$49	No	100,000
11/1, 4:14 pm	$49	No	270,864
11/1, 4:00 pm	$49	No	299,920
11/1, 3:57 pm	$49	No	478,992
11/1, 3:39 pm	$51	No	537,845
11/1, 3:06 pm	$48	Yes	274,162
11/1, 3:06 pm	$48	Yes	274,162
11/1, 3:06 pm	$48	Yes	274,162
11/1, 3:06 pm	$48	Yes	274,162
11/1, 3:06 pm	$48	Yes	274,162
11/1, 3:06 pm	$48	Yes	274,162
11/1, 3:06 pm	$48	Yes	274,162
11/1, 3:06 pm	$48	Yes	274,162
11/1, 3:06 pm	$48	Yes	274,162
11/1, 2:51 pm	$52	No	976,932
11/1, 2:49 pm	$51	No	2,574,869
11/1, 2:49 pm	$51	No	1,579,419
11/1, 2:49 pm	$51	No	4,288,655
11/1, 2:49 pm	$51	No	4,230,302
11/1, 2:49 pm	$51	No	4,229,098
11/1, 2:49 pm	$51	No	4,727,013
11/1, 2:49 pm	$51	No	4,419,382
11/1, 2:49 pm	$51	No	96,823,982
11/1, 2:49 pm	$49	No	3,840,661
11/1, 2:37 pm	$49	No	205,408
11/1, 2:37 pm	$49	No	202,895
11/1, 2:35 pm	$47	Yes	381,901
11/1, 2:35 pm	$47	Yes	381,907
11/1, 2:35 pm	$47	Yes	381,907
11/1, 2:35 pm	$47	Yes	381,907
11/1, 2:35 pm	$47	Yes	381,907
11/1, 2:35 pm	$47	Yes	381,907
11/1, 2:35 pm	$47	Yes	381,907
11/1, 2:35 pm	$47	Yes	381,907
11/1, 2:35 pm	$47	Yes	381,907
11/1, 2:08 pm	$49	No	371,058
11/1, 2:08 pm	$49	No	49,628,942
11/1, 2:07 pm	$49	No	526,191
11/1, 2:05 pm	$49	No	200,000
11/1, 2:05 pm	$47	Yes	466,380
11/1, 2:05 pm	$47	Yes	466,380
11/1, 2:05 pm	$47	Yes	466,380
11/1, 2:05 pm	$47	Yes	466,380
11/1, 2:05 pm	$47	Yes	466,380
11/1, 2:05 pm	$47	Yes	466,380
11/1, 2:05 pm	$47	Yes	466,380
11/1, 2:05 pm	$47	Yes	466,380
11/1, 2:05 pm	$47	Yes	466,380
11/1, 2:04 pm	$49	No	200,000
11/1, 2:04 pm	$49	No	200,000
11/1, 2:04 pm	$49	No	200,000
11/1, 2:03 pm	$49	No	361,920
11/1, 2:03 pm	$49	No	200,000
11/1, 2:01 pm	$49	No	390,888
11/1, 1:49 pm	$45	Yes	364,786
11/1, 1:49 pm	$45	Yes	364,790
11/1, 1:49 pm	$45	Yes	364,790
11/1, 1:49 pm	$45	Yes	364,790
11/1, 1:49 pm	$45	Yes	364,790
11/1, 1:49 pm	$45	Yes	364,790
11/1, 1:49 pm	$45	Yes	364,790
11/1, 1:49 pm	$45	Yes	364,790
11/1, 1:49 pm	$45	Yes	364,790
11/1, 1:49 pm	$45	Yes	364,790
11/1, 1:49 pm	$45	Yes	364,790
11/1, 1:49 pm	$45	Yes	364,790
11/1, 1:43 pm	$49	No	795,036
11/1, 1:37 pm	$48	Yes	1,303,939
11/1, 1:37 pm	$48	Yes	1,303,943
11/1, 1:37 pm	$48	Yes	1,303,943
11/1, 1:37 pm	$48	Yes	1,303,943
11/1, 1:37 pm	$48	Yes	1,303,943
11/1, 1:37 pm	$48	Yes	1,303,943
11/1, 1:37 pm	$48	Yes	1,303,943
11/1, 1:37 pm	$48	Yes	1,303,943
11/1, 1:37 pm	$48	Yes	1,303,943
11/1, 1:34 pm	$49	No	488,030
11/1, 1:30 pm	$49	No	569,058
11/1, 1:30 pm	$49	No	4,318,966
11/1, 1:30 pm	$47	Yes	1,142,772
11/1, 1:30 pm	$47	Yes	1,142,778
11/1, 1:30 pm	$47	Yes	1,142,778
11/1, 1:30 pm	$47	Yes	1,142,778
11/1, 1:30 pm	$47	Yes	1,142,778
11/1, 1:30 pm	$47	Yes	1,142,778
11/1, 1:30 pm	$47	Yes	1,142,778
11/1, 1:30 pm	$47	Yes	1,142,778
11/1, 1:30 pm	$47	Yes	1,142,778
11/1, 1:29 pm	$49	No	484,024
11/1, 1:28 pm	$49	No	693,076
11/1, 1:24 pm	$49	No	730,970
11/1, 1:21 pm	$49	No	637,743
11/1, 1:19 pm	$48	Yes	533,296
11/1, 1:19 pm	$48	Yes	533,304
11/1, 1:19 pm	$48	Yes	533,304
11/1, 1:19 pm	$48	Yes	533,304
11/1, 1:19 pm	$48	Yes	533,304
11/1, 1:19 pm	$48	Yes	533,304
11/1, 1:19 pm	$48	Yes	533,304
11/1, 1:19 pm	$48	Yes	533,304
11/1, 1:19 pm	$48	Yes	533,304
11/1, 1:13 pm	$46	Yes	342,481
11/1, 1:13 pm	$46	Yes	342,488
11/1, 1:13 pm	$46	Yes	342,488
11/1, 1:13 pm	$46	Yes	342,488
11/1, 1:13 pm	$46	Yes	342,488
11/1, 1:13 pm	$46	Yes	342,488
11/1, 1:13 pm	$46	Yes	342,488
11/1, 1:13 pm	$46	Yes	342,488
11/1, 1:13 pm	$46	Yes	342,488
11/1, 1:12 pm	$49	No	294,644
11/1, 1:12 pm	$49	No	393,979
11/1, 1:09 pm	$49	No	882,658
11/1, 1:09 pm	$49	No	843,061
11/1, 12:43 pm	$51	No	43,000,000
11/1, 12:33 pm	$51	No	417,180
11/1, 12:23 pm	$51	No	362,406
11/1, 12:20 pm	$51	No	31,332
11/1, 12:20 pm	$51	No	38,125
11/1, 12:20 pm	$51	No	64,404
11/1, 12:20 pm	$51	No	61,713
11/1, 12:07 pm	$51	No	1,020,896
11/1, 11:59 am	$45	Yes	335,795
11/1, 11:59 am	$45	Yes	335,806
11/1, 11:59 am	$45	Yes	335,806
11/1, 11:59 am	$45	Yes	335,806
11/1, 11:59 am	$45	Yes	335,806
11/1, 11:59 am	$45	Yes	335,806
11/1, 11:59 am	$45	Yes	335,806
11/1, 11:59 am	$45	Yes	335,806
11/1, 11:59 am	$45	Yes	335,806
11/1, 11:59 am	$45	Yes	335,806
11/1, 11:59 am	$45	Yes	335,806
11/1, 11:59 am	$45	Yes	335,806
11/1, 11:51 am	$51	No	744,546
11/1, 11:42 am	$48	Yes	423,959
11/1, 11:42 am	$48	Yes	423,963
11/1, 11:42 am	$48	Yes	423,963
11/1, 11:42 am	$48	Yes	423,963
11/1, 11:42 am	$48	Yes	423,963
11/1, 11:42 am	$48	Yes	423,963
11/1, 11:42 am	$48	Yes	423,963
11/1, 11:42 am	$48	Yes	423,963
11/1, 11:42 am	$48	Yes	423,963
11/1, 11:32 am	$51	No	185,241
11/1, 11:31 am	$51	No	215,887
11/1, 11:31 am	$51	No	413,175
11/1, 11:30 am	$51	No	200,000
11/1, 11:30 am	$51	No	175,011
11/1, 11:29 am	$51	No	279,805
11/1, 11:29 am	$51	No	223,362
11/1, 11:28 am	$51	No	162,137
11/1, 11:28 am	$51	No	282,462
11/1, 11:28 am	$51	No	762,520
11/1, 11:28 am	$51	No	4,687,687
11/1, 11:27 am	$51	No	114,517
11/1, 11:26 am	$51	No	311,744
11/1, 11:25 am	$51	No	172,347
11/1, 11:25 am	$51	No	167,587
11/1, 11:25 am	$51	No	367,139
11/1, 11:23 am	$51	No	161,667
11/1, 11:23 am	$51	No	218,011
11/1, 11:22 am	$51	No	199,694
11/1, 11:22 am	$51	No	531,377
11/1, 11:16 am	$51	No	846,627
11/1, 11:13 am	$51	No	981,104
11/1, 11:11 am	$51	No	500,000
11/1, 11:10 am	$51	No	500,000
11/1, 11:10 am	$51	No	447,495
11/1, 11:09 am	$46	Yes	68,342
11/1, 11:09 am	$46	Yes	68,348
11/1, 11:09 am	$46	Yes	68,348
11/1, 11:09 am	$46	Yes	68,348
11/1, 11:09 am	$46	Yes	68,348
11/1, 11:09 am	$46	Yes	68,348
11/1, 11:09 am	$46	Yes	68,348
11/1, 11:09 am	$46	Yes	68,348
11/1, 11:09 am	$46	Yes	68,348
11/1, 11:08 am	$51	No	194,662
11/1, 11:04 am	$51	No	1,000,000
11/1, 11:03 am	$51	No	786,781
11/1, 11:03 am	$51	No	842,688
11/1, 11:02 am	$49	No	12,401,395
11/1, 10:57 am	$49	No	251,856
11/1, 10:57 am	$49	No	142,978
11/1, 10:57 am	$49	No	154,560
11/1, 10:51 am	$49	No	681,468
11/1, 10:51 am	$49	No	4,228,804
11/1, 10:51 am	$46	Yes	36,054
11/1, 10:51 am	$46	Yes	36,054
11/1, 10:51 am	$46	Yes	36,054
11/1, 10:51 am	$46	Yes	36,054
11/1, 10:51 am	$46	Yes	36,054
11/1, 10:51 am	$46	Yes	36,054
11/1, 10:51 am	$46	Yes	449,782
11/1, 10:51 am	$46	Yes	449,782
11/1, 10:51 am	$46	Yes	377,672
11/1, 10:51 am	$46	Yes	377,672
11/1, 10:51 am	$46	Yes	377,672
11/1, 10:51 am	$46	Yes	449,782
11/1, 10:51 am	$46	Yes	449,782
11/1, 10:51 am	$46	Yes	449,782
11/1, 10:51 am	$46	Yes	449,782
11/1, 10:50 am	$49	No	771,017
11/1, 10:50 am	$49	No	6,972,152
11/1, 10:49 am	$45	Yes	22,328
11/1, 10:49 am	$45	Yes	22,328
11/1, 10:49 am	$45	Yes	22,328
11/1, 10:49 am	$45	Yes	22,328
11/1, 10:49 am	$45	Yes	22,328
11/1, 10:49 am	$45	Yes	22,328
11/1, 10:49 am	$45	Yes	22,328
11/1, 10:49 am	$45	Yes	22,328
11/1, 10:49 am	$45	Yes	22,328
11/1, 10:49 am	$45	Yes	22,328
11/1, 10:49 am	$45	Yes	22,328
11/1, 10:49 am	$45	Yes	22,328
11/1, 10:38 am	$49	No	854,676
11/1, 10:36 am	$47	Yes	760,038
11/1, 10:36 am	$47	Yes	760,042
11/1, 10:36 am	$47	Yes	760,042
11/1, 10:36 am	$47	Yes	760,042
11/1, 10:36 am	$47	Yes	760,042
11/1, 10:36 am	$47	Yes	760,042
11/1, 10:33 am	$49	No	773,167
11/1, 10:32 am	$49	No	817,375
11/1, 10:32 am	$49	No	11,033,728
11/1, 10:24 am	$49	No	1,000,000
11/1, 10:23 am	$51	No	359,321
11/1, 10:21 am	$51	No	1,145,368
11/1, 10:21 am	$51	No	34,375,227
11/1, 10:21 am	$50	No	4,700,381
11/1, 10:13 am	$48	Yes	806,105
11/1, 10:13 am	$48	Yes	806,108
11/1, 10:13 am	$48	Yes	806,108
11/1, 10:13 am	$48	Yes	806,108
11/1, 10:13 am	$48	Yes	806,108
11/1, 10:13 am	$48	Yes	806,108
11/1, 10:12 am	$50	No	4,265,209
11/1, 10:12 am	$49	No	1,703,745
11/1, 10:12 am	$49	No	9,163,466
11/1, 10:11 am	$49	No	750,138
11/1, 10:08 am	$49	No	746,004
11/1, 10:03 am	$49	No	489,600
11/1, 9:57 am	$43	Yes	491,134
11/1, 9:57 am	$43	Yes	491,139
11/1, 9:57 am	$43	Yes	491,139
11/1, 9:57 am	$43	Yes	491,139
11/1, 9:57 am	$43	Yes	491,139
11/1, 9:57 am	$43	Yes	491,139
11/1, 9:57 am	$43	Yes	491,139
11/1, 9:57 am	$43	Yes	491,139
11/1, 9:57 am	$43	Yes	491,139
11/1, 9:47 am	$49	No	650,000
11/1, 9:47 am	$49	No	781,300
11/1, 9:41 am	$49	No	292,995
11/1, 9:37 am	$49	No	799,920
11/1, 9:36 am	$46	Yes	505,343
11/1, 9:36 am	$46	Yes	505,343
11/1, 9:36 am	$46	Yes	505,343
11/1, 9:36 am	$46	Yes	505,343
11/1, 9:36 am	$46	Yes	505,343
11/1, 9:36 am	$46	Yes	505,343
11/1, 9:32 am	$49	No	17,564
11/1, 9:32 am	$49	No	25,797
11/1, 9:32 am	$49	No	33,616
11/1, 9:32 am	$49	No	89,551
11/1, 9:23 am	$49	No	811,652
11/1, 9:23 am	$49	No	110,236
11/1, 9:00 am	$49	No	471,779
11/1, 9:00 am	$49	No	240,680
11/1, 8:55 am	$49	No	328,578
11/1, 8:55 am	$49	No	568,022
11/1, 8:45 am	$49	No	1,000,000
11/1, 8:45 am	$49	No	2,000,000
11/1, 8:43 am	$49	No	1,054,329
11/1, 8:43 am	$49	No	345,114
11/1, 8:43 am	$49	No	69,002
11/1, 8:43 am	$49	No	74,784
11/1, 8:43 am	$49	No	667,093
11/1, 8:43 am	$49	No	172,838
11/1, 8:41 am	$49	No	2,000,000
11/1, 8:39 am	$49	No	2,000,000
11/1, 8:36 am	$49	No	1,516,329
11/1, 8:29 am	$49	No	633,152
11/1, 8:28 am	$49	No	4,067,214
11/1, 8:22 am	$51	No	823,284
11/1, 8:22 am	$51	No	5,927,194
11/1, 8:18 am	$47	Yes	324,549
11/1, 8:18 am	$47	Yes	324,554
11/1, 8:18 am	$47	Yes	324,554
11/1, 8:18 am	$47	Yes	324,554
11/1, 8:18 am	$47	Yes	324,554
11/1, 8:18 am	$47	Yes	324,554
11/1, 8:18 am	$45	Yes	40,185
11/1, 8:18 am	$45	Yes	40,189
11/1, 8:18 am	$45	Yes	40,189
11/1, 8:18 am	$45	Yes	40,189
11/1, 8:18 am	$45	Yes	40,189
11/1, 8:18 am	$45	Yes	40,189
11/1, 8:18 am	$45	Yes	40,189
11/1, 8:18 am	$45	Yes	40,189
11/1, 8:18 am	$45	Yes	40,189
11/1, 8:18 am	$45	Yes	200,000
11/1, 8:18 am	$45	Yes	200,000
11/1, 8:18 am	$45	Yes	200,000
11/1, 8:18 am	$45	Yes	320,569
11/1, 8:18 am	$45	Yes	320,569
11/1, 8:18 am	$45	Yes	320,569
11/1, 8:18 am	$45	Yes	320,569
11/1, 8:18 am	$45	Yes	320,569
11/1, 8:18 am	$45	Yes	320,569
11/1, 8:18 am	$45	Yes	320,569
11/1, 8:18 am	$45	Yes	320,569
11/1, 8:18 am	$45	Yes	320,569
11/1, 8:18 am	$51	No	765,570
11/1, 8:10 am	$51	No	130,000
11/1, 8:08 am	$46	Yes	59,440
11/1, 8:08 am	$46	Yes	59,444
11/1, 8:08 am	$46	Yes	59,444
11/1, 8:08 am	$46	Yes	59,444
11/1, 8:08 am	$46	Yes	59,444
11/1, 8:08 am	$46	Yes	59,444
11/1, 8:08 am	$46	Yes	300,000
11/1, 8:08 am	$46	Yes	300,000
11/1, 8:08 am	$46	Yes	300,000
11/1, 8:08 am	$46	Yes	418,888
11/1, 8:08 am	$46	Yes	418,888
11/1, 8:08 am	$46	Yes	418,888
11/1, 8:08 am	$46	Yes	418,888
11/1, 8:08 am	$46	Yes	418,888
11/1, 8:08 am	$46	Yes	418,888
11/1, 8:07 am	$51	No	500,000
11/1, 8:06 am	$51	No	400,000
11/1, 8:05 am	$51	No	400,000
11/1, 8:05 am	$51	No	100,000
11/1, 8:04 am	$51	No	300,000
11/1, 8:04 am	$51	No	350,000
11/1, 8:02 am	$51	No	300,000
11/1, 8:02 am	$51	No	300,000
11/1, 8:00 am	$51	No	500,000
11/1, 7:56 am	$51	No	16,428
11/1, 7:48 am	$51	No	917,376
11/1, 7:48 am	$51	No	17,756
11/1, 7:47 am	$48	Yes	527,809
11/1, 7:47 am	$48	Yes	527,812
11/1, 7:47 am	$48	Yes	527,812
11/1, 7:47 am	$48	Yes	527,812
11/1, 7:47 am	$48	Yes	527,812
11/1, 7:47 am	$48	Yes	527,812
11/1, 7:47 am	$46	Yes	726,899
11/1, 7:47 am	$46	Yes	726,899
11/1, 7:47 am	$46	Yes	726,899
11/1, 7:47 am	$46	Yes	726,899
11/1, 7:47 am	$46	Yes	726,899
11/1, 7:47 am	$46	Yes	726,899
11/1, 7:30 am	$48	Yes	1,909,169
11/1, 7:30 am	$48	Yes	1,909,170
11/1, 7:30 am	$48	Yes	1,909,170
11/1, 7:30 am	$48	Yes	1,909,170
11/1, 7:30 am	$48	Yes	1,909,170
11/1, 7:30 am	$48	Yes	1,909,170
11/1, 7:17 am	$51	No	427,488
11/1, 7:15 am	$51	No	779,760
11/1, 7:15 am	$51	No	3,955,387
11/1, 7:15 am	$49	No	1,923,747
11/1, 7:10 am	$47	Yes	728,801
11/1, 7:10 am	$47	Yes	728,806
11/1, 7:10 am	$47	Yes	728,806
11/1, 7:10 am	$47	Yes	728,806
11/1, 7:10 am	$47	Yes	728,806
11/1, 7:10 am	$47	Yes	728,806
11/1, 7:03 am	$46	Yes	668,626
11/1, 7:03 am	$46	Yes	668,626
11/1, 7:03 am	$46	Yes	668,626
11/1, 7:03 am	$46	Yes	668,626
11/1, 7:03 am	$46	Yes	668,626
11/1, 7:03 am	$46	Yes	668,626
11/1, 6:52 am	$51	No	753,718
11/1, 6:52 am	$51	No	3,934,316
11/1, 6:52 am	$49	No	614,674
11/1, 6:49 am	$48	Yes	755,086
11/1, 6:49 am	$48	Yes	755,088
11/1, 6:49 am	$48	Yes	755,088
11/1, 6:49 am	$48	Yes	755,088
11/1, 6:49 am	$48	Yes	755,088
11/1, 6:49 am	$48	Yes	755,088
11/1, 6:42 am	$49	No	716,430
11/1, 6:42 am	$49	No	637,362
11/1, 6:38 am	$49	No	609,268
11/1, 6:38 am	$49	No	1,650,551
11/1, 6:38 am	$49	No	3,433,674
11/1, 6:22 am	$49	No	346,380
11/1, 6:18 am	$48	Yes	42,698
11/1, 6:18 am	$48	Yes	42,703
11/1, 6:18 am	$48	Yes	42,703
11/1, 6:18 am	$48	Yes	42,703
11/1, 6:18 am	$48	Yes	42,703
11/1, 6:18 am	$48	Yes	42,703
11/1, 6:17 am	$48	Yes	724,964
11/1, 6:17 am	$48	Yes	724,964
11/1, 6:17 am	$48	Yes	724,964
11/1, 6:17 am	$48	Yes	724,964
11/1, 6:17 am	$48	Yes	724,964
11/1, 6:17 am	$48	Yes	724,964
11/1, 6:17 am	$45	Yes	93,557
11/1, 6:17 am	$45	Yes	93,558
11/1, 6:17 am	$45	Yes	93,558
11/1, 6:17 am	$45	Yes	93,558
11/1, 6:17 am	$45	Yes	93,558
11/1, 6:17 am	$45	Yes	93,558
11/1, 6:17 am	$45	Yes	93,558
11/1, 6:17 am	$45	Yes	93,558
11/1, 6:17 am	$45	Yes	93,558
11/1, 6:15 am	$49	No	23,703
11/1, 6:15 am	$49	No	33,308
11/1, 6:15 am	$49	No	124,491
11/1, 6:13 am	$46	Yes	498,454
11/1, 6:13 am	$46	Yes	498,456
11/1, 6:13 am	$46	Yes	498,456
11/1, 6:13 am	$46	Yes	498,456
11/1, 6:13 am	$46	Yes	498,456
11/1, 6:13 am	$46	Yes	498,456
11/1, 6:11 am	$49	No	15,794
11/1, 6:10 am	$49	No	385,288
11/1, 6:04 am	$47	Yes	907,176
11/1, 6:04 am	$47	Yes	907,180
11/1, 6:04 am	$47	Yes	907,180
11/1, 6:04 am	$47	Yes	907,180
11/1, 6:04 am	$47	Yes	907,180
11/1, 6:04 am	$47	Yes	907,180
11/1, 6:04 am	$47	Yes	2,163,836
11/1, 6:04 am	$47	Yes	2,163,836
11/1, 6:04 am	$47	Yes	349,478
11/1, 6:04 am	$47	Yes	2,163,836
11/1, 6:04 am	$47	Yes	2,163,836
11/1, 6:04 am	$47	Yes	349,476
11/1, 6:04 am	$47	Yes	2,163,836
11/1, 6:04 am	$47	Yes	349,476
11/1, 6:04 am	$47	Yes	2,163,836
11/1, 5:58 am	$46	Yes	486,542
11/1, 5:58 am	$46	Yes	486,546
11/1, 5:58 am	$46	Yes	486,546
11/1, 5:58 am	$46	Yes	486,546
11/1, 5:58 am	$46	Yes	486,546
11/1, 5:58 am	$46	Yes	486,546
11/1, 5:58 am	$46	Yes	486,546
11/1, 5:58 am	$46	Yes	486,546
11/1, 5:58 am	$46	Yes	486,546
11/1, 5:50 am	$49	No	28,456
11/1, 5:50 am	$49	No	41,520
11/1, 5:50 am	$49	No	53,536
11/1, 5:44 am	$51	No	32,406
11/1, 5:44 am	$51	No	105,616
11/1, 5:41 am	$51	No	465,192
11/1, 5:26 am	$51	No	764,096
11/1, 5:26 am	$51	No	709,466
11/1, 5:09 am	$51	No	27,696
11/1, 5:09 am	$51	No	46,340
11/1, 5:09 am	$51	No	49,936
11/1, 5:09 am	$51	No	106,400
11/1, 4:44 am	$51	No	16,776
11/1, 4:35 am	$51	No	16,750
11/1, 4:35 am	$51	No	16,502
11/1, 4:35 am	$51	No	54,411
11/1, 4:35 am	$51	No	85,476
11/1, 4:28 am	$51	No	356,475
11/1, 4:13 am	$51	No	767,910
11/1, 4:13 am	$51	No	5,227,715
11/1, 4:10 am	$51	No	146,664
11/1, 4:10 am	$51	No	119,595
11/1, 4:02 am	$51	No	78,606
11/1, 4:02 am	$51	No	23,205
11/1, 4:02 am	$51	No	143,221
11/1, 4:01 am	$50	No	694,089
11/1, 3:55 am	$51	No	448,585
11/1, 3:55 am	$51	No	492,320
11/1, 3:54 am	$47	Yes	422,294
11/1, 3:54 am	$47	Yes	422,298
11/1, 3:54 am	$47	Yes	422,298
11/1, 3:54 am	$47	Yes	422,298
11/1, 3:54 am	$47	Yes	422,298
11/1, 3:54 am	$47	Yes	422,298
11/1, 3:54 am	$47	Yes	422,298
11/1, 3:54 am	$47	Yes	422,298
11/1, 3:54 am	$47	Yes	422,298
11/1, 3:31 am	$51	No	244,014
11/1, 3:29 am	$51	No	35,040
11/1, 3:29 am	$51	No	205,260
11/1, 3:24 am	$51	No	100,000
11/1, 3:19 am	$51	No	735,072
11/1, 3:19 am	$51	No	6,048,838
11/1, 3:18 am	$51	No	253,042
11/1, 3:08 am	$51	No	16,880
11/1, 3:08 am	$51	No	24,831
11/1, 3:08 am	$51	No	62,160
11/1, 3:06 am	$50	No	3,047,511
11/1, 3:06 am	$50	No	20,948,030
11/1, 3:06 am	$50	No	4,124,101
11/1, 3:06 am	$50	No	2,083,784
11/1, 3:06 am	$50	No	3,452,754
11/1, 3:06 am	$50	No	26,618
11/1, 3:06 am	$49	No	4,030,141
11/1, 3:06 am	$49	No	1,550,452
11/1, 2:54 am	$48	Yes	314,491
11/1, 2:54 am	$48	Yes	314,494
11/1, 2:54 am	$48	Yes	314,494
11/1, 2:54 am	$48	Yes	314,494
11/1, 2:54 am	$48	Yes	314,494
11/1, 2:54 am	$48	Yes	314,494
11/1, 2:54 am	$48	Yes	314,494
11/1, 2:54 am	$48	Yes	314,494
11/1, 2:54 am	$48	Yes	314,494
11/1, 2:46 am	$48	Yes	457,601
11/1, 2:46 am	$48	Yes	457,606
11/1, 2:46 am	$48	Yes	457,606
11/1, 2:46 am	$48	Yes	457,606
11/1, 2:46 am	$48	Yes	457,606
11/1, 2:46 am	$48	Yes	457,606
11/1, 2:46 am	$48	Yes	457,606
11/1, 2:46 am	$48	Yes	457,606
11/1, 2:46 am	$48	Yes	457,606
11/1, 2:36 am	$49	No	289,480
11/1, 2:31 am	$49	No	494,934
11/1, 2:26 am	$45	Yes	5,189,842
11/1, 2:26 am	$45	Yes	5,189,850
11/1, 2:26 am	$45	Yes	5,189,850
11/1, 2:26 am	$45	Yes	5,189,850
11/1, 2:26 am	$45	Yes	5,189,850
11/1, 2:26 am	$45	Yes	5,189,850
11/1, 2:26 am	$45	Yes	5,189,850
11/1, 2:26 am	$45	Yes	5,189,850
11/1, 2:26 am	$45	Yes	5,189,850
11/1, 2:26 am	$45	Yes	5,189,850
11/1, 2:26 am	$45	Yes	5,189,850
11/1, 2:26 am	$45	Yes	5,189,850
11/1, 2:22 am	$47	Yes	291,348
11/1, 2:22 am	$47	Yes	291,351
11/1, 2:22 am	$47	Yes	291,351
11/1, 2:22 am	$47	Yes	291,351
11/1, 2:22 am	$47	Yes	291,351
11/1, 2:22 am	$47	Yes	291,351
11/1, 2:22 am	$47	Yes	291,351
11/1, 2:22 am	$47	Yes	291,351
11/1, 2:22 am	$47	Yes	291,351
11/1, 2:19 am	$49	No	14,720
11/1, 2:19 am	$49	No	36,755
11/1, 2:11 am	$49	No	381,026
11/1, 2:06 am	$49	No	843,810
11/1, 2:06 am	$49	No	805,332
11/1, 2:02 am	$50	No	1,725,390
11/1, 2:02 am	$50	No	274,610
11/1, 2:01 am	$49	No	1,637,058
11/1, 2:00 am	$46	Yes	1,600,719
11/1, 2:00 am	$46	Yes	1,600,721
11/1, 2:00 am	$46	Yes	1,600,721
11/1, 2:00 am	$46	Yes	1,600,721
11/1, 2:00 am	$46	Yes	1,600,721
11/1, 2:00 am	$46	Yes	1,600,721
11/1, 1:58 am	$48	Yes	489,413
11/1, 1:58 am	$48	Yes	489,415
11/1, 1:58 am	$48	Yes	489,415
11/1, 1:58 am	$48	Yes	489,415
11/1, 1:58 am	$48	Yes	489,415
11/1, 1:58 am	$48	Yes	489,415
11/1, 1:58 am	$48	Yes	489,415
11/1, 1:58 am	$48	Yes	489,415
11/1, 1:58 am	$48	Yes	489,415
11/1, 1:58 am	$47	Yes	4,386,185
11/1, 1:58 am	$47	Yes	4,386,190
11/1, 1:58 am	$47	Yes	4,386,190
11/1, 1:58 am	$47	Yes	4,386,190
11/1, 1:58 am	$47	Yes	4,386,190
11/1, 1:58 am	$47	Yes	4,386,190
11/1, 1:58 am	$47	Yes	4,386,190
11/1, 1:58 am	$47	Yes	4,386,190
11/1, 1:58 am	$47	Yes	4,386,190
11/1, 1:50 am	$49	No	867,438
11/1, 1:47 am	$49	No	355,212
11/1, 1:44 am	$45	Yes	346,535
11/1, 1:44 am	$45	Yes	346,541
11/1, 1:44 am	$45	Yes	346,541
11/1, 1:44 am	$45	Yes	346,541
11/1, 1:44 am	$45	Yes	346,541
11/1, 1:44 am	$45	Yes	346,541
11/1, 1:44 am	$45	Yes	346,541
11/1, 1:44 am	$45	Yes	346,541
11/1, 1:44 am	$45	Yes	346,541
11/1, 1:44 am	$45	Yes	346,541
11/1, 1:44 am	$45	Yes	346,541
11/1, 1:44 am	$45	Yes	346,541
11/1, 1:34 am	$48	Yes	505,504
11/1, 1:34 am	$48	Yes	505,511
11/1, 1:34 am	$48	Yes	505,511
11/1, 1:34 am	$48	Yes	505,511
11/1, 1:34 am	$48	Yes	505,511
11/1, 1:34 am	$48	Yes	505,511
11/1, 1:34 am	$48	Yes	505,511
11/1, 1:34 am	$48	Yes	505,511
11/1, 1:34 am	$48	Yes	505,511
11/1, 1:33 am	$47	Yes	443,194
11/1, 1:33 am	$47	Yes	443,196
11/1, 1:33 am	$47	Yes	443,196
11/1, 1:33 am	$47	Yes	443,196
11/1, 1:33 am	$47	Yes	443,196
11/1, 1:33 am	$47	Yes	443,196
11/1, 1:33 am	$47	Yes	443,196
11/1, 1:33 am	$47	Yes	443,196
11/1, 1:33 am	$47	Yes	443,196
11/1, 1:26 am	$49	No	419,288
11/1, 1:24 am	$48	Yes	666,389
11/1, 1:24 am	$48	Yes	666,390
11/1, 1:24 am	$48	Yes	666,390
11/1, 1:24 am	$48	Yes	666,390
11/1, 1:24 am	$48	Yes	666,390
11/1, 1:24 am	$48	Yes	666,390
11/1, 1:24 am	$48	Yes	666,390
11/1, 1:24 am	$48	Yes	666,390
11/1, 1:24 am	$48	Yes	666,390
11/1, 1:13 am	$46	Yes	482,377
11/1, 1:13 am	$46	Yes	482,380
11/1, 1:13 am	$46	Yes	482,380
11/1, 1:13 am	$46	Yes	482,380
11/1, 1:13 am	$46	Yes	482,380
11/1, 1:13 am	$46	Yes	482,380
11/1, 1:13 am	$46	Yes	482,380
11/1, 1:13 am	$46	Yes	482,380
11/1, 1:13 am	$46	Yes	482,380
11/1, 1:11 am	$46	Yes	234,699
11/1, 1:11 am	$46	Yes	234,701
11/1, 1:11 am	$46	Yes	234,701
11/1, 1:11 am	$46	Yes	234,701
11/1, 1:11 am	$46	Yes	234,701
11/1, 1:11 am	$46	Yes	234,701
11/1, 1:11 am	$46	Yes	234,701
11/1, 1:11 am	$46	Yes	234,701
11/1, 1:11 am	$46	Yes	234,701
11/1, 1:05 am	$49	No	479,463
11/1, 1:00 am	$49	No	111,804
11/1, 1:57 am	$47	Yes	4,981,028
11/1, 1:57 am	$47	Yes	4,981,028
11/1, 1:57 am	$47	Yes	4,981,028
11/1, 1:57 am	$47	Yes	4,981,028
11/1, 1:57 am	$47	Yes	4,981,028
11/1, 1:57 am	$47	Yes	4,981,028
11/1, 1:57 am	$47	Yes	4,981,028
11/1, 1:57 am	$47	Yes	4,981,028
11/1, 1:57 am	$47	Yes	4,981,028
11/1, 1:32 am	$50	No	5,000,000
11/1, 1:31 am	$50	No	727,848
11/1, 1:28 am	$50	No	1,072,053
11/1, 1:06 am	$50	No	15,614
11/1, 12:46 am	$50	No	481,289
11/1, 12:38 am	$50	No	478,008
11/1, 12:33 am	$47	Yes	10,738,705
11/1, 12:33 am	$47	Yes	10,738,707
11/1, 12:33 am	$47	Yes	10,738,707
11/1, 12:33 am	$47	Yes	10,738,707
11/1, 12:33 am	$47	Yes	10,738,707
11/1, 12:33 am	$47	Yes	10,738,707
11/1, 12:32 am	$50	No	20,000,000
11/1, 12:12 am	$50	No	16,238
11/1, 12:09 am	$48	Yes	116,416
11/1, 12:09 am	$48	Yes	116,421
11/1, 12:09 am	$48	Yes	116,421
11/1, 12:09 am	$48	Yes	116,421
11/1, 12:09 am	$48	Yes	116,421
11/1, 12:09 am	$48	Yes	116,421
11/1, 12:00 am	$50	No	819,982
11/1, 12:00 am	$50	No	3,439,146
11/1, 12:00 am	$49	No	1,612,157
10/31, 11:59 pm	$48	Yes	1,319,198
10/31, 11:59 pm	$48	Yes	1,319,199
10/31, 11:59 pm	$48	Yes	1,319,199
10/31, 11:55 pm	$47	Yes	738,769
10/31, 11:55 pm	$47	Yes	738,771
10/31, 11:55 pm	$47	Yes	738,771
10/31, 11:48 pm	$49	No	477,169
10/31, 11:40 pm	$49	No	788,060
10/31, 11:35 pm	$48	Yes	1,569,699
10/31, 11:35 pm	$48	Yes	1,569,700
10/31, 11:35 pm	$48	Yes	1,569,700
10/31, 11:32 pm	$47	Yes	1,358,497
10/31, 11:32 pm	$47	Yes	1,358,499
10/31, 11:32 pm	$47	Yes	1,358,499
10/31, 11:30 pm	$49	No	15,518
10/31, 11:30 pm	$49	No	30,860
10/31, 11:29 pm	$49	No	465,334
10/31, 11:29 pm	$49	No	44,532
10/31, 11:29 pm	$49	No	140,160
10/31, 11:25 pm	$49	No	96,924
10/31, 11:25 pm	$46	Yes	509,821
10/31, 11:25 pm	$46	Yes	509,827
10/31, 11:25 pm	$46	Yes	509,827
10/31, 11:25 pm	$46	Yes	509,827
10/31, 11:25 pm	$46	Yes	509,827
10/31, 11:25 pm	$46	Yes	509,827
10/31, 11:25 pm	$46	Yes	509,827
10/31, 11:25 pm	$46	Yes	509,827
10/31, 11:25 pm	$46	Yes	509,827
10/31, 11:20 pm	$50	No	352,152
10/31, 11:14 pm	$50	No	854,560
10/31, 11:14 pm	$50	No	787,221
10/31, 11:10 pm	$48	Yes	4,056,575
10/31, 11:10 pm	$48	Yes	4,056,575
10/31, 11:10 pm	$48	Yes	4,056,575
10/31, 11:00 pm	$48	No	136,969
10/31, 11:00 pm	$48	No	601,451
10/31, 10:32 pm	$48	No	490,534
10/31, 10:32 pm	$48	No	5,000,000
10/31, 10:30 pm	$48	No	15,112
10/31, 10:30 pm	$48	No	22,194
10/31, 10:30 pm	$48	No	28,792
10/31, 10:29 pm	$48	No	552,238
10/31, 10:28 pm	$48	No	805,474
10/31, 10:28 pm	$46	Yes	117,864
10/31, 10:28 pm	$46	Yes	117,864
10/31, 10:28 pm	$46	Yes	117,864
10/31, 10:28 pm	$46	Yes	117,864
10/31, 10:28 pm	$46	Yes	117,864
10/31, 10:28 pm	$46	Yes	117,864
10/31, 10:23 pm	$50	No	571,692
10/31, 10:23 pm	$50	No	5,921,578
10/31, 10:21 pm	$50	No	267,732
10/31, 10:18 pm	$50	No	20,073,715
10/31, 10:18 pm	$48	No	4,175,747
10/31, 10:17 pm	$47	No	1,037,625
10/31, 10:15 pm	$47	No	579,824
10/31, 10:15 pm	$47	No	802,270
10/31, 10:11 pm	$47	No	921,651
10/31, 10:11 pm	$47	No	834,485
10/31, 10:06 pm	$46	Yes	519,481
10/31, 10:06 pm	$46	Yes	519,481
10/31, 10:06 pm	$46	Yes	519,481
10/31, 10:06 pm	$46	Yes	519,481
10/31, 10:06 pm	$46	Yes	519,481
10/31, 10:06 pm	$46	Yes	519,481
10/31, 10:06 pm	$46	Yes	519,481
10/31, 10:06 pm	$46	Yes	519,481
10/31, 10:06 pm	$46	Yes	519,481
10/31, 10:00 pm	$50	No	446,216
10/31, 9:58 pm	$50	No	776,054
10/31, 9:58 pm	$50	No	707,174
10/31, 9:53 pm	$50	No	15,252
10/31, 9:53 pm	$50	No	15,012
10/31, 9:53 pm	$50	No	22,134
10/31, 9:53 pm	$50	No	62,100
10/31, 9:53 pm	$50	No	75,504
10/31, 9:48 pm	$50	No	688,608
10/31, 9:48 pm	$50	No	4,585,091
10/31, 9:43 pm	$50	No	408,798
10/31, 9:36 pm	$49	No	4,028,195
10/31, 9:32 pm	$49	No	145,338
10/31, 9:32 pm	$49	No	267,522
10/31, 9:16 pm	$49	No	471,825
10/31, 9:15 pm	$47	No	1,796,643
10/31, 9:12 pm	$47	No	15,916
10/31, 9:12 pm	$47	No	200,216
10/31, 8:50 pm	$47	No	1,059,848
10/31, 8:50 pm	$47	No	1,001,248
10/31, 8:28 pm	$47	No	17,212
10/31, 8:28 pm	$47	No	33,360
10/31, 8:28 pm	$47	No	86,306
10/31, 8:20 pm	$45	Yes	633,279
10/31, 8:20 pm	$45	Yes	633,283
10/31, 8:20 pm	$45	Yes	633,283
10/31, 8:20 pm	$45	Yes	633,283
10/31, 8:20 pm	$45	Yes	633,283
10/31, 8:20 pm	$45	Yes	633,283
10/31, 8:20 pm	$45	Yes	633,283
10/31, 8:20 pm	$45	Yes	633,283
10/31, 8:20 pm	$45	Yes	633,283
10/31, 8:20 pm	$45	Yes	633,283
10/31, 8:20 pm	$45	Yes	633,283
10/31, 8:20 pm	$45	Yes	633,283
10/31, 8:19 pm	$49	No	21,129
10/31, 8:19 pm	$49	No	172,032
10/31, 8:17 pm	$49	No	14,050
10/31, 8:09 pm	$50	No	690,480
10/31, 8:09 pm	$45	Yes	358,148
10/31, 8:09 pm	$45	Yes	358,152
10/31, 8:09 pm	$45	Yes	358,152
10/31, 8:09 pm	$45	Yes	358,152
10/31, 8:09 pm	$45	Yes	358,152
10/31, 8:09 pm	$45	Yes	358,152
10/31, 8:09 pm	$45	Yes	358,152
10/31, 8:09 pm	$45	Yes	358,152
10/31, 8:09 pm	$45	Yes	358,152
10/31, 8:09 pm	$45	Yes	358,152
10/31, 8:09 pm	$45	Yes	358,152
10/31, 8:09 pm	$45	Yes	358,152
10/31, 8:07 pm	$46	Yes	29,734
10/31, 8:07 pm	$46	Yes	29,741
10/31, 8:07 pm	$46	Yes	29,741
10/31, 8:07 pm	$46	Yes	29,741
10/31, 8:07 pm	$46	Yes	29,741
10/31, 8:07 pm	$46	Yes	29,741
10/31, 8:07 pm	$46	Yes	29,741
10/31, 8:07 pm	$46	Yes	29,741
10/31, 8:07 pm	$46	Yes	29,741
10/31, 7:53 pm	$50	No	450,000
10/31, 7:44 pm	$50	No	788,832
10/31, 7:44 pm	$50	No	781,632
10/31, 7:35 pm	$50	No	800,800
10/31, 7:35 pm	$50	No	719,268
10/31, 7:33 pm	$50	No	768,545
10/31, 7:33 pm	$50	No	2,162,490
10/31, 7:33 pm	$49	No	2,960,469
10/31, 7:33 pm	$47	No	240,118
10/31, 7:32 pm	$47	No	862,422
10/31, 7:26 pm	$47	No	3,035,536
10/31, 7:26 pm	$47	No	1,964,464
10/31, 7:12 pm	$45	Yes	167,947
10/31, 7:12 pm	$45	Yes	167,951
10/31, 7:12 pm	$45	Yes	167,951
10/31, 7:12 pm	$45	Yes	167,951
10/31, 7:12 pm	$45	Yes	167,951
10/31, 7:12 pm	$45	Yes	167,951
10/31, 7:12 pm	$45	Yes	167,951
10/31, 7:12 pm	$45	Yes	167,951
10/31, 7:12 pm	$45	Yes	167,951
10/31, 7:12 pm	$45	Yes	167,951
10/31, 7:12 pm	$45	Yes	167,951
10/31, 7:12 pm	$45	Yes	167,951
10/31, 7:06 pm	$47	No	2,581,213
10/31, 7:06 pm	$47	No	2,418,787
10/31, 7:02 pm	$47	No	814,890
10/31, 7:02 pm	$47	No	768,798
10/31, 7:01 pm	$47	No	91,696
10/31, 6:47 pm	$47	No	476,481
10/31, 6:31 pm	$46	Yes	3,025,326
10/31, 6:31 pm	$46	Yes	3,025,329
10/31, 6:31 pm	$46	Yes	3,025,329
10/31, 6:31 pm	$46	Yes	3,025,329
10/31, 6:31 pm	$46	Yes	3,025,329
10/31, 6:31 pm	$46	Yes	3,025,329
10/31, 6:31 pm	$46	Yes	3,025,329
10/31, 6:31 pm	$46	Yes	3,025,329
10/31, 6:31 pm	$46	Yes	3,025,329
10/31, 6:30 pm	$43	Yes	377,261
10/31, 6:30 pm	$43	Yes	377,268
10/31, 6:30 pm	$43	Yes	377,268
10/31, 6:30 pm	$43	Yes	377,268
10/31, 6:30 pm	$43	Yes	377,268
10/31, 6:30 pm	$43	Yes	377,268
10/31, 6:30 pm	$43	Yes	377,268
10/31, 6:30 pm	$43	Yes	377,268
10/31, 6:30 pm	$43	Yes	377,268
10/31, 6:30 pm	$43	Yes	377,268
10/31, 6:30 pm	$43	Yes	377,268
10/31, 6:30 pm	$43	Yes	377,268
10/31, 6:20 pm	$44	Yes	35,291
10/31, 6:20 pm	$44	Yes	35,295
10/31, 6:20 pm	$44	Yes	35,295
10/31, 6:20 pm	$44	Yes	35,295
10/31, 6:20 pm	$44	Yes	35,295
10/31, 6:20 pm	$44	Yes	35,295
10/31, 6:20 pm	$44	Yes	35,295
10/31, 6:20 pm	$44	Yes	35,295
10/31, 6:20 pm	$44	Yes	35,295
10/31, 6:20 pm	$44	Yes	35,295
10/31, 6:20 pm	$44	Yes	35,295
10/31, 6:20 pm	$44	Yes	35,295
10/31, 6:07 pm	$49	No	154,035
10/31, 6:07 pm	$49	No	211,452
10/31, 5:52 pm	$49	No	751,764
10/31, 5:50 pm	$45	Yes	339,363
10/31, 5:50 pm	$45	Yes	339,364
10/31, 5:50 pm	$45	Yes	339,364
10/31, 5:50 pm	$45	Yes	339,364
10/31, 5:50 pm	$45	Yes	339,364
10/31, 5:50 pm	$45	Yes	339,364
10/31, 5:50 pm	$45	Yes	339,364
10/31, 5:50 pm	$45	Yes	339,364
10/31, 5:50 pm	$45	Yes	339,364
10/31, 5:50 pm	$45	Yes	339,364
10/31, 5:50 pm	$45	Yes	339,364
10/31, 5:50 pm	$45	Yes	339,364
10/31, 5:49 pm	$46	Yes	1,564,147
10/31, 5:49 pm	$46	Yes	1,564,155
10/31, 5:49 pm	$46	Yes	1,564,155
10/31, 5:49 pm	$46	Yes	1,564,155
10/31, 5:49 pm	$46	Yes	1,564,155
10/31, 5:49 pm	$46	Yes	1,564,155
10/31, 5:49 pm	$46	Yes	1,564,155
10/31, 5:49 pm	$46	Yes	1,564,155
10/31, 5:49 pm	$46	Yes	1,564,155
10/31, 5:42 pm	$50	No	745,940
10/31, 5:26 pm	$50	No	55,426
10/31, 5:26 pm	$50	No	87,564
10/31, 5:18 pm	$50	No	581,812
10/31, 5:16 pm	$50	No	599,794
10/31, 5:15 pm	$50	No	171,066
10/31, 5:14 pm	$50	No	200,000
10/31, 5:13 pm	$50	No	643,055
10/31, 5:13 pm	$50	No	436,540
10/31, 5:11 pm	$50	No	516,744
10/31, 5:11 pm	$50	No	557,212
10/31, 5:10 pm	$50	No	300,000
10/31, 5:09 pm	$50	No	632,722
10/31, 5:09 pm	$50	No	405,172
10/31, 5:07 pm	$50	No	424,862
10/31, 5:06 pm	$50	No	200,000
10/31, 5:00 pm	$50	No	784,101
10/31, 5:00 pm	$50	No	794,808
10/31, 4:53 pm	$50	No	545,680
10/31, 4:43 pm	$50	No	5,000,000
10/31, 4:37 pm	$50	No	992,936
10/31, 4:37 pm	$50	No	675,360
10/31, 4:37 pm	$50	No	641,738
10/31, 4:28 pm	$50	No	522,830
10/31, 4:24 pm	$50	No	656,082
10/31, 4:24 pm	$50	No	4,969,941
10/31, 4:24 pm	$43	Yes	282,296
10/31, 4:24 pm	$43	Yes	282,303
10/31, 4:24 pm	$43	Yes	282,303
10/31, 4:24 pm	$43	Yes	282,303
10/31, 4:24 pm	$43	Yes	282,303
10/31, 4:24 pm	$43	Yes	282,303
10/31, 4:24 pm	$43	Yes	282,303
10/31, 4:24 pm	$43	Yes	282,303
10/31, 4:24 pm	$43	Yes	282,303
10/31, 4:24 pm	$43	Yes	282,303
10/31, 4:24 pm	$43	Yes	282,303
10/31, 4:24 pm	$43	Yes	282,303
10/31, 4:22 pm	$47	No	12,870,862
10/31, 4:21 pm	$43	Yes	360,405
10/31, 4:21 pm	$43	Yes	360,410
10/31, 4:21 pm	$43	Yes	360,410
10/31, 4:21 pm	$43	Yes	360,410
10/31, 4:21 pm	$43	Yes	360,410
10/31, 4:21 pm	$43	Yes	360,410
10/31, 4:21 pm	$43	Yes	360,410
10/31, 4:21 pm	$43	Yes	360,410
10/31, 4:21 pm	$43	Yes	360,410
10/31, 4:21 pm	$43	Yes	360,410
10/31, 4:21 pm	$43	Yes	360,410
10/31, 4:21 pm	$43	Yes	360,410
10/31, 4:20 pm	$47	No	390,258
10/31, 4:17 pm	$49	No	3,949,373
10/31, 4:17 pm	$49	No	4,330,311
10/31, 4:17 pm	$49	No	4,987,868
10/31, 4:17 pm	$49	No	10,714,925
10/31, 4:16 pm	$44	Yes	176,554
10/31, 4:16 pm	$44	Yes	176,561
10/31, 4:16 pm	$44	Yes	176,561
10/31, 4:16 pm	$44	Yes	176,561
10/31, 4:16 pm	$44	Yes	176,561
10/31, 4:16 pm	$44	Yes	176,561
10/31, 4:16 pm	$44	Yes	176,561
10/31, 4:16 pm	$44	Yes	176,561
10/31, 4:16 pm	$44	Yes	176,561
10/31, 4:16 pm	$44	Yes	176,561
10/31, 4:16 pm	$44	Yes	176,561
10/31, 4:16 pm	$44	Yes	176,561
10/31, 4:12 pm	$43	Yes	18,128
10/31, 4:12 pm	$43	Yes	18,136
10/31, 4:12 pm	$43	Yes	18,136
10/31, 4:12 pm	$43	Yes	18,136
10/31, 4:12 pm	$43	Yes	18,136
10/31, 4:12 pm	$43	Yes	18,136
10/31, 4:12 pm	$43	Yes	18,136
10/31, 4:12 pm	$43	Yes	18,136
10/31, 4:12 pm	$43	Yes	18,136
10/31, 4:12 pm	$43	Yes	18,136
10/31, 4:12 pm	$43	Yes	18,136
10/31, 4:12 pm	$43	Yes	18,136
10/31, 4:12 pm	$43	Yes	237,591
10/31, 4:12 pm	$43	Yes	237,591
10/31, 4:12 pm	$43	Yes	165,054
10/31, 4:12 pm	$43	Yes	237,591
10/31, 4:12 pm	$43	Yes	237,591
10/31, 4:12 pm	$43	Yes	237,591
10/31, 4:12 pm	$43	Yes	237,591
10/31, 4:12 pm	$43	Yes	237,591
10/31, 4:12 pm	$43	Yes	237,591
10/31, 4:12 pm	$43	Yes	165,045
10/31, 4:12 pm	$43	Yes	237,591
10/31, 4:12 pm	$43	Yes	237,591
10/31, 4:12 pm	$43	Yes	237,591
10/31, 4:12 pm	$43	Yes	165,045
10/31, 4:12 pm	$43	Yes	237,591
10/31, 4:06 pm	$49	No	72,100
10/31, 3:55 pm	$45	Yes	34,946
10/31, 3:55 pm	$45	Yes	34,955
10/31, 3:55 pm	$45	Yes	34,955
10/31, 3:55 pm	$45	Yes	34,955
10/31, 3:55 pm	$45	Yes	34,955
10/31, 3:55 pm	$45	Yes	34,955
10/31, 3:55 pm	$45	Yes	34,955
10/31, 3:55 pm	$45	Yes	34,955
10/31, 3:55 pm	$45	Yes	34,955
10/31, 3:55 pm	$45	Yes	34,955
10/31, 3:55 pm	$45	Yes	34,955
10/31, 3:55 pm	$45	Yes	34,955
10/31, 3:55 pm	$45	Yes	34,955
10/31, 3:55 pm	$45	Yes	34,955
10/31, 3:55 pm	$45	Yes	34,955
10/31, 3:35 pm	$49	No	660,348
10/31, 3:35 pm	$49	No	53,856
10/31, 3:16 pm	$49	No	439,686
10/31, 3:09 pm	$49	No	800,000
10/31, 3:07 pm	$49	No	2,000,000
10/31, 3:06 pm	$49	No	4,169,299
10/31, 3:06 pm	$49	No	4,830,701
10/31, 3:04 pm	$49	No	797,052
10/31, 3:04 pm	$49	No	6,715,875
10/31, 2:44 pm	$49	No	599,416
10/31, 2:44 pm	$49	No	2,389,404
10/31, 2:44 pm	$48	No	1,922,915
10/31, 2:43 pm	$48	No	306,659
10/31, 2:34 pm	$48	No	466,116
10/31, 2:34 pm	$47	No	5,893
10/31, 2:15 pm	$47	No	499,446
10/31, 2:13 pm	$47	No	934,984
10/31, 2:11 pm	$45	Yes	31,397
10/31, 2:11 pm	$45	Yes	31,401
10/31, 2:11 pm	$45	Yes	31,401
10/31, 2:11 pm	$45	Yes	31,401
10/31, 2:11 pm	$45	Yes	31,401
10/31, 2:11 pm	$45	Yes	31,401
10/31, 2:11 pm	$45	Yes	31,401
10/31, 2:11 pm	$45	Yes	31,401
10/31, 2:11 pm	$45	Yes	31,401
10/31, 2:11 pm	$45	Yes	31,401
10/31, 2:11 pm	$45	Yes	31,401
10/31, 2:11 pm	$45	Yes	31,401
10/31, 2:09 pm	$47	No	200,000
10/31, 2:08 pm	$43	Yes	49,938
10/31, 2:08 pm	$43	Yes	49,943
10/31, 2:08 pm	$43	Yes	49,943
10/31, 2:08 pm	$43	Yes	49,943
10/31, 2:08 pm	$43	Yes	49,943
10/31, 2:08 pm	$43	Yes	49,943
10/31, 2:08 pm	$43	Yes	49,943
10/31, 2:08 pm	$43	Yes	49,943
10/31, 2:08 pm	$43	Yes	49,943
10/31, 2:08 pm	$43	Yes	49,943
10/31, 2:08 pm	$43	Yes	49,943
10/31, 2:08 pm	$43	Yes	49,943
10/31, 2:07 pm	$47	No	200,000
10/31, 2:04 pm	$47	No	100,000
10/31, 1:45 pm	$48	No	393,482
10/31, 1:38 pm	$48	No	486,744
10/31, 1:36 pm	$48	No	514,359
10/31, 1:36 pm	$48	No	24,789
10/31, 1:27 pm	$49	No	737,920
10/31, 1:27 pm	$49	No	721,578
10/31, 1:10 pm	$43	Yes	353,106
10/31, 1:10 pm	$43	Yes	353,116
10/31, 1:10 pm	$43	Yes	353,116
10/31, 1:10 pm	$43	Yes	353,116
10/31, 1:10 pm	$43	Yes	353,116
10/31, 1:10 pm	$43	Yes	353,116
10/31, 1:10 pm	$43	Yes	353,116
10/31, 1:10 pm	$43	Yes	353,116
10/31, 1:10 pm	$43	Yes	353,116
10/31, 1:10 pm	$43	Yes	353,116
10/31, 1:10 pm	$43	Yes	353,116
10/31, 1:10 pm	$43	Yes	353,116
10/31, 1:01 pm	$49	No	22,665
10/31, 1:01 pm	$49	No	93,198
10/31, 12:59 pm	$49	No	641,828
10/31, 12:59 pm	$49	No	1,475,777
10/31, 12:59 pm	$47	No	2,642,705
10/31, 12:17 pm	$47	No	14,400
10/31, 12:00 pm	$47	No	200,000
10/31, 12:00 pm	$45	Yes	113,328
10/31, 12:00 pm	$45	Yes	113,333
10/31, 12:00 pm	$45	Yes	113,333
10/31, 12:00 pm	$45	Yes	113,333
10/31, 12:00 pm	$45	Yes	113,333
10/31, 12:00 pm	$45	Yes	113,333
10/31, 12:00 pm	$45	Yes	113,333
10/31, 12:00 pm	$45	Yes	113,333
10/31, 12:00 pm	$45	Yes	113,333
10/31, 12:00 pm	$45	Yes	113,333
10/31, 12:00 pm	$45	Yes	113,333
10/31, 12:00 pm	$45	Yes	113,333
10/31, 11:46 am	$46	Yes	658,550
10/31, 11:46 am	$46	Yes	658,552
10/31, 11:46 am	$46	Yes	658,552
10/31, 11:46 am	$46	Yes	658,552
10/31, 11:46 am	$46	Yes	658,552
10/31, 11:46 am	$46	Yes	658,552
10/31, 11:37 am	$49	No	794,110
10/31, 11:33 am	$49	No	712,222
10/31, 11:31 am	$49	No	750,432
10/31, 11:31 am	$49	No	896,162
10/31, 11:27 am	$49	No	667,844
10/31, 11:26 am	$44	Yes	367,645
10/31, 11:26 am	$44	Yes	367,656
10/31, 11:26 am	$44	Yes	367,656
10/31, 11:26 am	$44	Yes	367,656
10/31, 11:26 am	$44	Yes	367,656
10/31, 11:26 am	$44	Yes	367,656
10/31, 11:26 am	$44	Yes	367,656
10/31, 11:26 am	$44	Yes	367,656
10/31, 11:26 am	$44	Yes	367,656
10/31, 11:26 am	$44	Yes	367,656
10/31, 11:26 am	$44	Yes	367,656
10/31, 11:26 am	$44	Yes	367,656
10/31, 11:17 am	$49	No	268,040
10/31, 11:13 am	$49	No	506,788
10/31, 11:08 am	$49	No	658,350
10/31, 11:08 am	$49	No	4,359,551
10/31, 10:53 am	$48	No	18,353,331
10/31, 10:53 am	$48	No	3,805,174
10/31, 10:53 am	$48	No	16,937,547
10/31, 10:53 am	$48	No	3,190,874
10/31, 10:53 am	$48	No	790,875
10/31, 10:53 am	$47	No	1,540,106
10/31, 10:53 am	$47	No	4,543,677
10/31, 10:53 am	$47	No	4,502,516
10/31, 10:53 am	$47	No	4,308,229
10/31, 10:53 am	$47	No	1,108,215
10/31, 10:53 am	$47	No	11,183,285
10/31, 10:47 am	$47	No	487,060
10/31, 10:47 am	$47	No	30,820
10/31, 10:47 am	$47	No	219,878
10/31, 10:21 am	$44	Yes	39,735
10/31, 10:21 am	$44	Yes	39,740
10/31, 10:21 am	$44	Yes	39,740
10/31, 10:21 am	$44	Yes	39,740
10/31, 10:21 am	$44	Yes	39,740
10/31, 10:21 am	$44	Yes	39,740
10/31, 10:21 am	$44	Yes	39,740
10/31, 10:21 am	$44	Yes	39,740
10/31, 10:21 am	$44	Yes	39,740
10/31, 10:21 am	$44	Yes	39,740
10/31, 10:21 am	$44	Yes	39,740
10/31, 10:21 am	$44	Yes	39,740
10/31, 10:19 am	$47	No	506,456
10/31, 10:18 am	$46	Yes	712,384
10/31, 10:18 am	$46	Yes	712,384
10/31, 10:18 am	$46	Yes	712,384
10/31, 10:18 am	$46	Yes	712,384
10/31, 10:18 am	$46	Yes	712,384
10/31, 10:18 am	$46	Yes	712,384
10/31, 10:12 am	$47	No	700,094
10/31, 10:12 am	$47	No	4,309,330
10/31, 10:12 am	$47	No	804,427
10/31, 10:05 am	$47	No	44,975
10/31, 10:05 am	$47	No	75,452
10/31, 10:03 am	$45	Yes	355,999
10/31, 10:03 am	$45	Yes	356,003
10/31, 10:03 am	$45	Yes	356,003
10/31, 10:03 am	$45	Yes	356,003
10/31, 10:03 am	$45	Yes	356,003
10/31, 10:03 am	$45	Yes	356,003
10/31, 10:03 am	$45	Yes	356,003
10/31, 10:03 am	$45	Yes	356,003
10/31, 10:03 am	$45	Yes	356,003
10/31, 10:03 am	$45	Yes	356,003
10/31, 10:03 am	$45	Yes	356,003
10/31, 10:03 am	$45	Yes	356,003
10/31, 9:58 am	$43	Yes	377,765
10/31, 9:58 am	$43	Yes	377,771
10/31, 9:58 am	$43	Yes	377,771
10/31, 9:58 am	$43	Yes	377,771
10/31, 9:58 am	$43	Yes	377,771
10/31, 9:58 am	$43	Yes	377,771
10/31, 9:58 am	$43	Yes	377,771
10/31, 9:58 am	$43	Yes	377,771
10/31, 9:58 am	$43	Yes	377,771
10/31, 9:58 am	$43	Yes	377,771
10/31, 9:58 am	$43	Yes	377,771
10/31, 9:58 am	$43	Yes	377,771
10/31, 9:54 am	$46	Yes	45,887
10/31, 9:54 am	$46	Yes	45,890
10/31, 9:54 am	$46	Yes	45,890
10/31, 9:54 am	$46	Yes	45,890
10/31, 9:54 am	$46	Yes	45,890
10/31, 9:54 am	$46	Yes	45,890
10/31, 9:51 am	$47	No	23,298
10/31, 9:51 am	$47	No	41,645
10/31, 9:48 am	$47	No	263,593
10/31, 9:47 am	$47	No	163,421
10/31, 9:46 am	$47	No	508,620
10/31, 9:43 am	$47	No	60,142
10/31, 9:43 am	$47	No	364,282
10/31, 9:43 am	$45	Yes	319,967
10/31, 9:43 am	$45	Yes	319,970
10/31, 9:43 am	$45	Yes	319,970
10/31, 9:43 am	$45	Yes	319,970
10/31, 9:43 am	$45	Yes	319,970
10/31, 9:43 am	$45	Yes	319,970
10/31, 9:43 am	$45	Yes	319,970
10/31, 9:43 am	$45	Yes	319,970
10/31, 9:43 am	$45	Yes	319,970
10/31, 9:43 am	$45	Yes	319,970
10/31, 9:43 am	$45	Yes	319,970
10/31, 9:43 am	$45	Yes	319,970
10/31, 9:42 am	$47	No	198,254
10/31, 9:42 am	$47	No	151,788
10/31, 9:41 am	$47	No	445,302
10/31, 9:40 am	$47	No	138,645
10/31, 9:39 am	$47	No	186,643
10/31, 9:39 am	$47	No	343,380
10/31, 9:37 am	$47	No	365,883
10/31, 9:36 am	$47	No	44,471
10/31, 9:36 am	$47	No	120,522
10/31, 9:26 am	$47	No	676,124
10/31, 9:26 am	$47	No	5,263,433
10/31, 9:24 am	$47	No	941,988
10/31, 9:24 am	$47	No	830,277
10/31, 9:22 am	$47	No	597,204
10/31, 9:22 am	$47	No	79,596
10/31, 9:17 am	$47	No	380,631
10/31, 9:17 am	$47	No	44,832
10/31, 9:16 am	$47	No	22,750
10/31, 9:01 am	$47	No	445,119
10/31, 8:57 am	$46	Yes	8,396,871
10/31, 8:57 am	$46	Yes	8,396,874
10/31, 8:57 am	$46	Yes	8,396,874
10/31, 8:57 am	$46	Yes	8,396,874
10/31, 8:57 am	$46	Yes	8,396,874
10/31, 8:57 am	$46	Yes	8,396,874
10/31, 8:55 am	$46	Yes	6,395,168
10/31, 8:55 am	$46	Yes	6,395,168
10/31, 8:55 am	$46	Yes	6,395,168
10/31, 8:55 am	$46	Yes	6,395,168
10/31, 8:55 am	$46	Yes	6,395,168
10/31, 8:55 am	$46	Yes	6,395,168
10/31, 8:54 am	$47	No	442,535
10/31, 8:50 am	$47	No	101,835
10/31, 8:50 am	$47	No	70,082
10/31, 8:45 am	$46	Yes	2,959,034
10/31, 8:45 am	$46	Yes	2,959,036
10/31, 8:45 am	$46	Yes	2,959,036
10/31, 8:45 am	$46	Yes	2,959,036
10/31, 8:45 am	$46	Yes	2,959,036
10/31, 8:45 am	$46	Yes	2,959,036
10/31, 8:42 am	$47	No	479,358
10/31, 8:33 am	$47	No	249,414
10/31, 8:29 am	$47	No	359,671
10/31, 8:27 am	$44	Yes	248,308
10/31, 8:27 am	$44	Yes	248,310
10/31, 8:27 am	$44	Yes	248,310
10/31, 8:27 am	$44	Yes	248,310
10/31, 8:27 am	$44	Yes	248,310
10/31, 8:27 am	$44	Yes	248,310
10/31, 8:27 am	$44	Yes	248,310
10/31, 8:27 am	$44	Yes	248,310
10/31, 8:27 am	$44	Yes	248,310
10/31, 8:27 am	$44	Yes	248,310
10/31, 8:27 am	$44	Yes	248,310
10/31, 8:27 am	$44	Yes	248,310
10/31, 8:24 am	$44	Yes	236,959
10/31, 8:24 am	$44	Yes	236,962
10/31, 8:24 am	$44	Yes	236,962
10/31, 8:24 am	$44	Yes	236,962
10/31, 8:24 am	$44	Yes	236,962
10/31, 8:24 am	$44	Yes	236,962
10/31, 8:24 am	$44	Yes	236,962
10/31, 8:24 am	$44	Yes	236,962
10/31, 8:24 am	$44	Yes	236,962
10/31, 8:24 am	$44	Yes	236,962
10/31, 8:24 am	$44	Yes	236,962
10/31, 8:24 am	$44	Yes	236,962
10/31, 8:23 am	$47	No	82,236
10/31, 8:06 am	$44	Yes	380,446
10/31, 8:06 am	$44	Yes	380,446
10/31, 8:06 am	$44	Yes	380,446
10/31, 8:06 am	$44	Yes	380,446
10/31, 8:06 am	$44	Yes	380,446
10/31, 8:06 am	$44	Yes	380,446
10/31, 8:06 am	$44	Yes	380,446
10/31, 8:06 am	$44	Yes	380,446
10/31, 8:06 am	$44	Yes	380,446
10/31, 8:06 am	$44	Yes	380,446
10/31, 8:06 am	$44	Yes	380,446
10/31, 8:06 am	$44	Yes	380,446
10/31, 8:06 am	$43	Yes	365,084
10/31, 8:06 am	$43	Yes	365,085
10/31, 8:06 am	$43	Yes	365,085
10/31, 8:06 am	$43	Yes	365,085
10/31, 8:06 am	$43	Yes	365,085
10/31, 8:06 am	$43	Yes	365,085
10/31, 8:06 am	$43	Yes	365,085
10/31, 8:06 am	$43	Yes	365,085
10/31, 8:06 am	$43	Yes	365,085
10/31, 8:06 am	$43	Yes	365,085
10/31, 8:06 am	$43	Yes	365,085
10/31, 8:06 am	$43	Yes	365,085
10/31, 8:05 am	$47	No	1,500,000
10/31, 7:58 am	$47	No	989,188
10/31, 7:58 am	$47	No	726,444
10/31, 7:47 am	$47	No	506,240
10/31, 7:39 am	$47	No	150,000
10/31, 7:39 am	$47	No	858,438
10/31, 7:39 am	$47	No	6,087,662
10/31, 7:39 am	$47	No	637,797
10/31, 7:39 am	$44	Yes	380,792
10/31, 7:39 am	$44	Yes	380,802
10/31, 7:39 am	$44	Yes	380,802
10/31, 7:39 am	$44	Yes	380,802
10/31, 7:39 am	$44	Yes	380,802
10/31, 7:39 am	$44	Yes	380,802
10/31, 7:39 am	$44	Yes	380,802
10/31, 7:39 am	$44	Yes	380,802
10/31, 7:39 am	$44	Yes	380,802
10/31, 7:39 am	$44	Yes	380,802
10/31, 7:39 am	$44	Yes	380,802
10/31, 7:39 am	$44	Yes	380,802
10/31, 7:36 am	$47	No	200,000
10/31, 7:36 am	$47	No	200,000
10/31, 7:36 am	$47	No	250,000
10/31, 7:35 am	$47	No	150,000
10/31, 7:34 am	$47	No	100,000
10/31, 7:34 am	$47	No	300,000
10/31, 7:33 am	$47	No	300,000
10/31, 7:32 am	$47	No	341,880
10/31, 7:18 am	$47	No	422,552
10/31, 7:16 am	$47	No	728,886
10/31, 6:50 am	$47	No	81,460
10/31, 6:50 am	$47	No	193,452
10/31, 6:48 am	$47	No	424,232
10/31, 6:44 am	$47	No	460,412
10/31, 6:39 am	$46	Yes	744,196
10/31, 6:39 am	$46	Yes	744,199
10/31, 6:39 am	$46	Yes	744,199
10/31, 6:39 am	$46	Yes	744,199
10/31, 6:39 am	$46	Yes	744,199
10/31, 6:39 am	$46	Yes	744,199
10/31, 6:38 am	$47	No	567,388
10/31, 6:31 am	$47	No	321,354
10/31, 6:30 am	$47	No	275,132
10/31, 6:10 am	$47	No	541,870
10/31, 6:04 am	$47	No	30,208
10/31, 6:04 am	$47	No	78,730
10/31, 5:53 am	$47	No	14,514
10/31, 5:53 am	$47	No	21,177
10/31, 5:53 am	$47	No	27,432
10/31, 5:34 am	$42	Yes	108,795
10/31, 5:34 am	$42	Yes	108,798
10/31, 5:34 am	$42	Yes	108,798
10/31, 5:34 am	$42	Yes	108,798
10/31, 5:34 am	$42	Yes	108,798
10/31, 5:34 am	$42	Yes	108,798
10/31, 5:34 am	$42	Yes	108,798
10/31, 5:34 am	$42	Yes	108,798
10/31, 5:34 am	$42	Yes	108,798
10/31, 5:34 am	$42	Yes	108,798
10/31, 5:34 am	$42	Yes	108,798
10/31, 5:34 am	$42	Yes	108,798
10/31, 5:28 am	$41	Yes	337,996
10/31, 5:28 am	$41	Yes	338,003
10/31, 5:28 am	$41	Yes	338,003
10/31, 5:28 am	$41	Yes	338,003
10/31, 5:28 am	$41	Yes	338,003
10/31, 5:28 am	$41	Yes	338,003
10/31, 5:28 am	$41	Yes	338,003
10/31, 5:28 am	$41	Yes	338,003
10/31, 5:28 am	$41	Yes	338,003
10/31, 5:28 am	$41	Yes	338,003
10/31, 5:28 am	$41	Yes	338,003
10/31, 5:28 am	$41	Yes	338,003
10/31, 5:09 am	$47	No	797,875
10/31, 5:09 am	$47	No	6,453,100
10/31, 5:01 am	$47	No	364,452
10/31, 5:01 am	$47	No	437,736
10/31, 5:00 am	$44	Yes	330,690
10/31, 5:00 am	$44	Yes	330,700
10/31, 5:00 am	$44	Yes	330,700
10/31, 5:00 am	$44	Yes	330,700
10/31, 5:00 am	$44	Yes	330,700
10/31, 5:00 am	$44	Yes	330,700
10/31, 5:00 am	$44	Yes	330,700
10/31, 5:00 am	$44	Yes	330,700
10/31, 5:00 am	$44	Yes	330,700
10/31, 5:00 am	$44	Yes	330,700
10/31, 5:00 am	$44	Yes	330,700
10/31, 5:00 am	$44	Yes	330,700
10/31, 4:43 am	$47	No	200,000
10/31, 4:24 am	$47	No	735,172
10/31, 4:24 am	$47	No	5,625,699
10/31, 4:11 am	$47	No	510,665
10/31, 3:58 am	$42	Yes	469,302
10/31, 3:58 am	$42	Yes	469,307
10/31, 3:58 am	$42	Yes	469,307
10/31, 3:58 am	$42	Yes	469,307
10/31, 3:58 am	$42	Yes	469,307
10/31, 3:58 am	$42	Yes	469,307
10/31, 3:58 am	$42	Yes	469,307
10/31, 3:58 am	$42	Yes	469,307
10/31, 3:58 am	$42	Yes	469,307
10/31, 3:43 am	$47	No	58,476
10/31, 3:43 am	$47	No	52,109
10/31, 3:43 am	$47	No	27,805
10/31, 3:43 am	$47	No	25,149
10/31, 3:42 am	$42	Yes	421,435
10/31, 3:42 am	$42	Yes	421,443
10/31, 3:42 am	$42	Yes	421,443
10/31, 3:42 am	$42	Yes	421,443
10/31, 3:42 am	$42	Yes	421,443
10/31, 3:42 am	$42	Yes	421,443
10/31, 3:42 am	$42	Yes	421,443
10/31, 3:42 am	$42	Yes	421,443
10/31, 3:42 am	$42	Yes	421,443
10/31, 3:36 am	$46	Yes	976,344
10/31, 3:36 am	$46	Yes	976,349
10/31, 3:36 am	$46	Yes	976,349
10/31, 3:36 am	$46	Yes	976,349
10/31, 3:36 am	$46	Yes	976,349
10/31, 3:36 am	$46	Yes	976,349
10/31, 3:17 am	$50	No	712,602
10/31, 3:16 am	$47	No	492,526
10/31, 3:16 am	$47	No	981,485
10/31, 3:07 am	$45	Yes	448,593
10/31, 3:07 am	$45	Yes	448,600
10/31, 3:07 am	$45	Yes	448,600
10/31, 3:07 am	$45	Yes	448,600
10/31, 3:07 am	$45	Yes	448,600
10/31, 3:07 am	$45	Yes	448,600
10/31, 3:07 am	$45	Yes	448,600
10/31, 3:07 am	$45	Yes	448,600
10/31, 3:07 am	$45	Yes	448,600
10/31, 2:21 am	$50	No	362,349
10/31, 2:21 am	$50	No	62,190
10/31, 2:21 am	$50	No	165,300
10/31, 2:14 am	$50	No	316,680
10/31, 2:07 am	$50	No	609,892
10/31, 2:04 am	$44	Yes	466,393
10/31, 2:04 am	$44	Yes	466,395
10/31, 2:04 am	$44	Yes	466,395
10/31, 2:04 am	$44	Yes	466,395
10/31, 2:04 am	$44	Yes	466,395
10/31, 2:04 am	$44	Yes	466,395
10/31, 2:04 am	$44	Yes	466,395
10/31, 2:04 am	$44	Yes	466,395
10/31, 2:04 am	$44	Yes	466,395
10/31, 2:02 am	$50	No	476,997
10/31, 2:02 am	$50	No	711,960
10/31, 2:02 am	$50	No	1,193,317
10/31, 2:02 am	$47	No	4,103,027
10/31, 1:53 am	$47	No	275,388
10/31, 1:46 am	$46	Yes	933,995
10/31, 1:46 am	$46	Yes	933,996
10/31, 1:46 am	$46	Yes	933,996
10/31, 1:46 am	$46	Yes	933,996
10/31, 1:46 am	$46	Yes	933,996
10/31, 1:46 am	$46	Yes	933,996
10/31, 1:40 am	$50	No	23,814
10/31, 1:40 am	$50	No	38,320
10/31, 1:40 am	$50	No	180,175
10/31, 1:39 am	$44	Yes	155,734
10/31, 1:39 am	$44	Yes	155,739
10/31, 1:39 am	$44	Yes	155,739
10/31, 1:39 am	$44	Yes	155,739
10/31, 1:39 am	$44	Yes	155,739
10/31, 1:39 am	$44	Yes	155,739
10/31, 1:39 am	$44	Yes	155,739
10/31, 1:39 am	$44	Yes	155,739
10/31, 1:39 am	$44	Yes	155,739
10/31, 1:36 am	$50	No	391,050
10/31, 1:29 am	$50	No	239,394
10/31, 1:27 am	$45	Yes	217,210
10/31, 1:27 am	$45	Yes	217,215
10/31, 1:27 am	$45	Yes	217,215
10/31, 1:27 am	$45	Yes	217,215
10/31, 1:27 am	$45	Yes	217,215
10/31, 1:27 am	$45	Yes	217,215
10/31, 1:27 am	$45	Yes	217,215
10/31, 1:27 am	$45	Yes	217,215
10/31, 1:27 am	$45	Yes	217,215
10/31, 1:26 am	$50	No	2,000,000
10/31, 1:25 am	$42	Yes	419,394
10/31, 1:25 am	$42	Yes	419,402
10/31, 1:25 am	$42	Yes	419,402
10/31, 1:25 am	$42	Yes	419,402
10/31, 1:25 am	$42	Yes	419,402
10/31, 1:25 am	$42	Yes	419,402
10/31, 1:25 am	$42	Yes	419,402
10/31, 1:25 am	$42	Yes	419,402
10/31, 1:25 am	$42	Yes	419,402
10/31, 1:17 am	$44	Yes	103,298
10/31, 1:17 am	$44	Yes	103,305
10/31, 1:17 am	$44	Yes	103,305
10/31, 1:17 am	$44	Yes	103,305
10/31, 1:17 am	$44	Yes	103,305
10/31, 1:17 am	$44	Yes	103,305
10/31, 1:17 am	$44	Yes	103,305
10/31, 1:17 am	$44	Yes	103,305
10/31, 1:17 am	$44	Yes	103,305
10/31, 1:13 am	$45	Yes	396,793
10/31, 1:13 am	$45	Yes	396,795
10/31, 1:13 am	$45	Yes	396,795
10/31, 1:13 am	$45	Yes	396,795
10/31, 1:13 am	$45	Yes	396,795
10/31, 1:13 am	$45	Yes	396,795
10/31, 1:13 am	$45	Yes	396,795
10/31, 1:13 am	$45	Yes	396,795
10/31, 1:13 am	$45	Yes	396,795
10/31, 1:07 am	$50	No	47,693
10/31, 1:07 am	$50	No	47,541
10/31, 1:07 am	$50	No	47,386
10/31, 1:07 am	$50	No	47,208
10/31, 1:07 am	$50	No	47,032
10/31, 1:07 am	$50	No	46,794
10/31, 1:06 am	$50	No	46,524
10/31, 1:06 am	$50	No	46,198
10/31, 1:02 am	$50	No	46,734
10/31, 1:02 am	$50	No	47,194
10/31, 1:02 am	$50	No	93,435
10/31, 12:54 am	$44	Yes	457,670
10/31, 12:54 am	$44	Yes	457,672
10/31, 12:54 am	$44	Yes	457,672
10/31, 12:54 am	$44	Yes	457,672
10/31, 12:54 am	$44	Yes	457,672
10/31, 12:54 am	$44	Yes	457,672
10/31, 12:54 am	$44	Yes	457,672
10/31, 12:54 am	$44	Yes	457,672
10/31, 12:54 am	$44	Yes	457,672
10/31, 12:51 am	$50	No	463,774
10/31, 12:38 am	$43	Yes	374,509
10/31, 12:38 am	$43	Yes	374,514
10/31, 12:38 am	$43	Yes	374,514
10/31, 12:38 am	$43	Yes	374,514
10/31, 12:38 am	$43	Yes	374,514
10/31, 12:38 am	$43	Yes	374,514
10/31, 12:38 am	$43	Yes	374,514
10/31, 12:38 am	$43	Yes	374,514
10/31, 12:38 am	$43	Yes	374,514
10/31, 12:34 am	$50	No	77,880
10/31, 12:30 am	$50	No	721,500
10/31, 12:30 am	$49	No	95,254
10/31, 12:30 am	$49	No	1,896,020
10/31, 12:30 am	$48	No	1,947,342
10/31, 12:30 am	$48	No	5,018,299
10/31, 12:30 am	$47	No	12,126,935
10/31, 12:25 am	$47	No	771,372
10/31, 12:25 am	$47	No	699,917
10/31, 12:25 am	$47	No	822,250
10/31, 12:25 am	$47	No	7,818,819
10/31, 12:14 am	$47	No	431,664
10/31, 12:10 am	$47	No	881,892
10/31, 12:02 am	$47	No	315,622
10/31, 12:02 am	$47	No	57,970
10/30, 11:59 pm	$44	Yes	13,278
10/30, 11:59 pm	$44	Yes	13,279
10/30, 11:59 pm	$44	Yes	13,279
10/30, 11:59 pm	$44	Yes	13,279
10/30, 11:59 pm	$44	Yes	13,279
10/30, 11:59 pm	$44	Yes	13,279
10/30, 11:59 pm	$44	Yes	13,279
10/30, 11:59 pm	$44	Yes	13,279
10/30, 11:59 pm	$44	Yes	13,279
10/30, 11:48 pm	$47	No	307,728
10/30, 11:48 pm	$47	No	237,843
10/30, 11:48 pm	$46	Yes	24,030
10/30, 11:48 pm	$46	Yes	24,035
10/30, 11:48 pm	$46	Yes	24,035
10/30, 11:48 pm	$46	Yes	24,035
10/30, 11:48 pm	$46	Yes	24,035
10/30, 11:48 pm	$46	Yes	24,035
10/30, 11:47 pm	$47	No	197,609
10/30, 11:47 pm	$47	No	2,619,579
10/30, 11:46 pm	$44	Yes	118,228
10/30, 11:46 pm	$44	Yes	118,235
10/30, 11:46 pm	$44	Yes	118,235
10/30, 11:46 pm	$44	Yes	118,235
10/30, 11:46 pm	$44	Yes	118,235
10/30, 11:46 pm	$44	Yes	118,235
10/30, 11:46 pm	$44	Yes	118,235
10/30, 11:46 pm	$44	Yes	118,235
10/30, 11:46 pm	$44	Yes	118,235
10/30, 11:31 pm	$44	Yes	21,694
10/30, 11:31 pm	$44	Yes	21,700
10/30, 11:31 pm	$44	Yes	21,700
10/30, 11:31 pm	$44	Yes	21,700
10/30, 11:31 pm	$44	Yes	21,700
10/30, 11:31 pm	$44	Yes	21,700
10/30, 11:31 pm	$44	Yes	21,700
10/30, 11:31 pm	$44	Yes	21,700
10/30, 11:31 pm	$44	Yes	21,700
10/30, 11:27 pm	$46	Yes	631,399
10/30, 11:27 pm	$46	Yes	631,404
10/30, 11:27 pm	$46	Yes	631,404
10/30, 11:27 pm	$46	Yes	631,404
10/30, 11:27 pm	$46	Yes	631,404
10/30, 11:27 pm	$46	Yes	631,404
10/30, 11:17 pm	$48	No	56,666
10/30, 11:17 pm	$48	No	285,421
10/30, 11:17 pm	$48	No	309,636
10/30, 11:17 pm	$48	No	152,665
10/30, 11:17 pm	$48	No	701,344
10/30, 11:17 pm	$48	No	2,878,652
10/30, 11:17 pm	$48	No	2,934,711
10/30, 11:17 pm	$48	No	135,217
10/30, 11:17 pm	$47	No	336,869
10/30, 11:17 pm	$47	No	595,188
10/30, 11:17 pm	$47	No	3,152,217
10/30, 11:17 pm	$47	No	813,997
10/30, 11:10 pm	$45	Yes	466,899
10/30, 11:10 pm	$45	Yes	466,905
10/30, 11:10 pm	$45	Yes	466,905
10/30, 11:10 pm	$45	Yes	466,905
10/30, 11:10 pm	$45	Yes	466,905
10/30, 11:10 pm	$45	Yes	466,905
10/30, 11:10 pm	$45	Yes	466,905
10/30, 11:10 pm	$45	Yes	466,905
10/30, 11:10 pm	$45	Yes	466,905
10/30, 11:06 pm	$47	No	810,560
10/30, 11:06 pm	$47	No	811,388
10/30, 11:03 pm	$42	Yes	31,113
10/30, 11:03 pm	$42	Yes	31,120
10/30, 11:03 pm	$42	Yes	31,120
10/30, 11:03 pm	$42	Yes	31,120
10/30, 11:03 pm	$42	Yes	31,120
10/30, 11:03 pm	$42	Yes	31,120
10/30, 11:03 pm	$42	Yes	31,120
10/30, 11:03 pm	$42	Yes	31,120
10/30, 11:03 pm	$42	Yes	31,120
10/30, 10:43 pm	$47	No	280,720
10/30, 10:27 pm	$45	Yes	740,300
10/30, 10:27 pm	$45	Yes	740,305
10/30, 10:27 pm	$45	Yes	740,305
10/30, 10:27 pm	$45	Yes	740,305
10/30, 10:27 pm	$45	Yes	740,305
10/30, 10:27 pm	$45	Yes	740,305
10/30, 10:27 pm	$45	Yes	740,305
10/30, 10:27 pm	$45	Yes	740,305
10/30, 10:27 pm	$45	Yes	740,305
10/30, 9:56 pm	$47	No	1,021,878
10/30, 9:56 pm	$47	No	988,116
10/30, 9:44 pm	$47	No	503,640
10/30, 9:42 pm	$47	No	40,015
10/30, 9:39 pm	$47	No	29,668
10/30, 9:39 pm	$47	No	123,538
10/30, 9:36 pm	$47	No	17,640
10/30, 9:36 pm	$47	No	7,344
10/30, 9:36 pm	$47	No	7,676
10/30, 9:24 pm	$47	No	614,754
10/30, 9:24 pm	$47	No	7,925,635
10/30, 9:04 pm	$47	No	573,155
10/30, 9:04 pm	$47	No	564,816
10/30, 8:58 pm	$43	Yes	1,074,169
10/30, 8:58 pm	$43	Yes	1,074,172
10/30, 8:58 pm	$43	Yes	1,074,172
10/30, 8:58 pm	$43	Yes	1,074,172
10/30, 8:58 pm	$43	Yes	1,074,172
10/30, 8:58 pm	$43	Yes	1,074,172
10/30, 8:58 pm	$43	Yes	1,074,172
10/30, 8:58 pm	$43	Yes	1,074,172
10/30, 8:58 pm	$43	Yes	1,074,172
10/30, 8:54 pm	$47	No	984,900
10/30, 8:36 pm	$47	No	15,000,000
10/30, 8:15 pm	$47	No	833,149
10/30, 8:15 pm	$47	No	846,216
10/30, 8:14 pm	$47	No	776,028
10/30, 8:05 pm	$47	No	656,420
10/30, 7:49 pm	$42	Yes	506,546
10/30, 7:49 pm	$42	Yes	506,550
10/30, 7:49 pm	$42	Yes	506,550
10/30, 7:49 pm	$42	Yes	506,550
10/30, 7:49 pm	$42	Yes	506,550
10/30, 7:49 pm	$42	Yes	506,550
10/30, 7:49 pm	$42	Yes	506,550
10/30, 7:49 pm	$42	Yes	506,550
10/30, 7:49 pm	$42	Yes	506,550
10/30, 7:48 pm	$47	No	736,513
10/30, 7:48 pm	$47	No	5,043,893
10/30, 7:48 pm	$46	Yes	531,202
10/30, 7:48 pm	$46	Yes	531,207
10/30, 7:48 pm	$46	Yes	531,207
10/30, 7:48 pm	$46	Yes	531,207
10/30, 7:48 pm	$46	Yes	531,207
10/30, 7:48 pm	$46	Yes	531,207
10/30, 7:31 pm	$47	No	376,332
10/30, 7:18 pm	$47	No	161,973
10/30, 7:13 pm	$41	Yes	463,935
10/30, 7:13 pm	$41	Yes	463,937
10/30, 7:13 pm	$41	Yes	463,937
10/30, 7:13 pm	$41	Yes	463,937
10/30, 7:13 pm	$41	Yes	463,937
10/30, 7:13 pm	$41	Yes	463,937
10/30, 7:13 pm	$41	Yes	463,937
10/30, 7:13 pm	$41	Yes	463,937
10/30, 7:13 pm	$41	Yes	463,937
10/30, 7:12 pm	$43	Yes	487,276
10/30, 7:12 pm	$43	Yes	487,276
10/30, 7:12 pm	$43	Yes	487,276
10/30, 7:12 pm	$43	Yes	487,276
10/30, 7:12 pm	$43	Yes	487,276
10/30, 7:12 pm	$43	Yes	487,276
10/30, 7:12 pm	$43	Yes	487,276
10/30, 7:12 pm	$43	Yes	487,276
10/30, 7:12 pm	$43	Yes	487,276
10/30, 7:10 pm	$43	Yes	462,428
10/30, 7:10 pm	$43	Yes	462,429
10/30, 7:10 pm	$43	Yes	462,429
10/30, 7:10 pm	$43	Yes	462,429
10/30, 7:10 pm	$43	Yes	462,429
10/30, 7:10 pm	$43	Yes	462,429
10/30, 7:10 pm	$43	Yes	462,429
10/30, 7:10 pm	$43	Yes	462,429
10/30, 7:10 pm	$43	Yes	462,429
10/30, 7:08 pm	$43	Yes	434,454
10/30, 7:08 pm	$43	Yes	434,462
10/30, 7:08 pm	$43	Yes	434,462
10/30, 7:08 pm	$43	Yes	434,462
10/30, 7:08 pm	$43	Yes	434,462
10/30, 7:08 pm	$43	Yes	434,462
10/30, 7:08 pm	$43	Yes	434,462
10/30, 7:08 pm	$43	Yes	434,462
10/30, 7:08 pm	$43	Yes	434,462
10/30, 7:05 pm	$47	No	494,844
10/30, 6:37 pm	$41	Yes	58,438
10/30, 6:37 pm	$41	Yes	58,444
10/30, 6:37 pm	$41	Yes	58,444
10/30, 6:37 pm	$41	Yes	58,444
10/30, 6:37 pm	$41	Yes	58,444
10/30, 6:37 pm	$41	Yes	58,444
10/30, 6:37 pm	$41	Yes	58,444
10/30, 6:37 pm	$41	Yes	58,444
10/30, 6:37 pm	$41	Yes	58,444
10/30, 6:33 pm	$47	No	830,450
10/30, 6:30 pm	$46	Yes	679,155
10/30, 6:30 pm	$46	Yes	679,155
10/30, 6:30 pm	$46	Yes	679,155
10/30, 6:30 pm	$46	Yes	679,155
10/30, 6:30 pm	$46	Yes	679,155
10/30, 6:30 pm	$46	Yes	679,155
10/30, 6:26 pm	$42	Yes	493,797
10/30, 6:26 pm	$42	Yes	493,805
10/30, 6:26 pm	$42	Yes	493,805
10/30, 6:26 pm	$42	Yes	493,805
10/30, 6:26 pm	$42	Yes	493,805
10/30, 6:26 pm	$42	Yes	493,805
10/30, 6:26 pm	$42	Yes	493,805
10/30, 6:26 pm	$42	Yes	493,805
10/30, 6:26 pm	$42	Yes	493,805
10/30, 6:22 pm	$46	Yes	922,041
10/30, 6:22 pm	$46	Yes	922,042
10/30, 6:22 pm	$46	Yes	922,042
10/30, 6:22 pm	$46	Yes	922,042
10/30, 6:22 pm	$46	Yes	922,042
10/30, 6:22 pm	$46	Yes	922,042
10/30, 6:19 pm	$47	No	373,793
10/30, 6:15 pm	$47	No	411,574
10/30, 6:11 pm	$47	No	512,598
10/30, 6:11 pm	$47	No	960,890
10/30, 6:11 pm	$48	No	872,340
10/30, 6:10 pm	$48	No	265,848
10/30, 6:03 pm	$48	No	625,338
10/30, 6:03 pm	$48	No	2,778,328
10/30, 6:03 pm	$48	No	550,487
10/30, 6:03 pm	$47	No	2,593,815
10/30, 5:58 pm	$47	No	237,195
10/30, 5:58 pm	$47	No	486,353
10/30, 5:57 pm	$47	No	445,241
10/30, 5:42 pm	$45	Yes	516,189
10/30, 5:42 pm	$45	Yes	516,194
10/30, 5:42 pm	$45	Yes	516,194
10/30, 5:42 pm	$45	Yes	516,194
10/30, 5:42 pm	$45	Yes	516,194
10/30, 5:42 pm	$45	Yes	516,194
10/30, 5:29 pm	$48	No	150,884
10/30, 5:24 pm	$48	No	571,956
10/30, 5:18 pm	$48	No	3,650,064
10/30, 5:15 pm	$50	No	361,887
10/30, 4:55 pm	$50	No	725,697
10/30, 4:49 pm	$50	No	435,159
10/30, 4:44 pm	$50	No	812,958
10/30, 4:44 pm	$50	No	50,048
10/30, 4:44 pm	$50	No	44,505
10/30, 4:43 pm	$48	No	7,347,221
10/30, 4:35 pm	$42	Yes	517,661
10/30, 4:35 pm	$42	Yes	517,665
10/30, 4:35 pm	$42	Yes	517,665
10/30, 4:35 pm	$42	Yes	517,665
10/30, 4:35 pm	$42	Yes	517,665
10/30, 4:35 pm	$42	Yes	517,665
10/30, 4:35 pm	$42	Yes	517,665
10/30, 4:35 pm	$42	Yes	517,665
10/30, 4:35 pm	$42	Yes	517,665
10/30, 4:32 pm	$42	Yes	361,661
10/30, 4:32 pm	$42	Yes	361,665
10/30, 4:32 pm	$42	Yes	361,665
10/30, 4:32 pm	$42	Yes	361,665
10/30, 4:32 pm	$42	Yes	361,665
10/30, 4:32 pm	$42	Yes	361,665
10/30, 4:32 pm	$42	Yes	361,665
10/30, 4:32 pm	$42	Yes	361,665
10/30, 4:32 pm	$42	Yes	361,665
10/30, 4:29 pm	$48	No	841,104
10/30, 4:28 pm	$48	No	506,752
10/30, 4:28 pm	$48	No	80,000
10/30, 4:23 pm	$48	No	5,000,000
10/30, 4:23 pm	$48	No	4,000,000
10/30, 4:22 pm	$48	No	703,696
10/30, 4:22 pm	$48	No	4,750,935
10/30, 4:20 pm	$48	No	10,000,000
10/30, 4:20 pm	$48	No	10,000,000
10/30, 4:19 pm	$48	No	805,434
10/30, 4:19 pm	$48	No	3,267,118
10/30, 4:19 pm	$47	No	3,455,277
10/30, 4:16 pm	$47	No	517,194
10/30, 4:15 pm	$47	No	984,163
10/30, 4:01 pm	$43	Yes	130,324
10/30, 4:01 pm	$43	Yes	130,329
10/30, 4:01 pm	$43	Yes	130,329
10/30, 4:01 pm	$43	Yes	130,329
10/30, 4:01 pm	$43	Yes	130,329
10/30, 4:01 pm	$43	Yes	130,329
10/30, 3:55 pm	$41	Yes	15,748
10/30, 3:55 pm	$41	Yes	15,754
10/30, 3:55 pm	$41	Yes	15,754
10/30, 3:55 pm	$41	Yes	15,754
10/30, 3:55 pm	$41	Yes	15,754
10/30, 3:55 pm	$41	Yes	15,754
10/30, 3:55 pm	$41	Yes	15,754
10/30, 3:55 pm	$41	Yes	15,754
10/30, 3:55 pm	$41	Yes	15,754
10/30, 3:54 pm	$48	No	545,628
10/30, 3:54 pm	$48	No	3,986,143
10/30, 3:50 pm	$48	No	100,000
10/30, 3:50 pm	$43	Yes	671,161
10/30, 3:50 pm	$43	Yes	671,161
10/30, 3:50 pm	$43	Yes	671,161
10/30, 3:50 pm	$43	Yes	671,161
10/30, 3:50 pm	$43	Yes	671,161
10/30, 3:50 pm	$43	Yes	671,161
10/30, 3:49 pm	$40	Yes	535,460
10/30, 3:49 pm	$40	Yes	535,465
10/30, 3:49 pm	$40	Yes	535,465
10/30, 3:49 pm	$40	Yes	535,465
10/30, 3:49 pm	$40	Yes	535,465
10/30, 3:49 pm	$40	Yes	535,465
10/30, 3:49 pm	$40	Yes	535,465
10/30, 3:49 pm	$40	Yes	535,465
10/30, 3:49 pm	$40	Yes	535,465
10/30, 3:39 pm	$48	No	431,712
10/30, 3:38 pm	$48	No	419,580
10/30, 3:30 pm	$43	Yes	713,079
10/30, 3:30 pm	$43	Yes	713,082
10/30, 3:30 pm	$43	Yes	713,082
10/30, 3:30 pm	$43	Yes	713,082
10/30, 3:30 pm	$43	Yes	713,082
10/30, 3:30 pm	$43	Yes	713,082
10/30, 3:24 pm	$48	No	133,338
10/30, 3:24 pm	$48	No	29,160
10/30, 3:24 pm	$48	No	38,345
10/30, 3:24 pm	$48	No	44,298
10/30, 3:24 pm	$48	No	49,630
10/30, 3:24 pm	$48	No	81,216
10/30, 3:23 pm	$48	No	158,571
10/30, 3:22 pm	$48	No	319,795
10/30, 3:19 pm	$48	No	94,632
10/30, 3:19 pm	$48	No	165,465
10/30, 3:19 pm	$43	Yes	1,715,969
10/30, 3:19 pm	$43	Yes	1,715,974
10/30, 3:19 pm	$43	Yes	1,715,974
10/30, 3:19 pm	$43	Yes	1,715,974
10/30, 3:19 pm	$43	Yes	1,715,974
10/30, 3:19 pm	$43	Yes	1,715,974
10/30, 3:18 pm	$48	No	171,093
10/30, 3:15 pm	$48	No	612,462
10/30, 3:02 pm	$48	No	867,150
10/30, 3:02 pm	$48	No	5,572,857
Eastern Time	Price	Standing Order	Amount