Bushels
Last 24 Hour Purchases of Reset #6704
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $41 | $43 | $46 | 948,603,476 |
History
| Eastern Time | Price | Standing Order | Amount |
|---|---|---|---|
| 11/6, 1:41 pm | $43 | No | 803,875 |
| 11/6, 1:41 pm | $43 | No | 6,865,280 |
| 11/6, 1:17 pm | $43 | No | 824,223 |
| 11/6, 1:16 pm | $43 | No | 6,394,523 |
| 11/6, 1:12 pm | $43 | No | 738,916 |
| 11/6, 1:12 pm | $43 | No | 5,936,920 |
| 11/6, 1:04 pm | $44 | No | 797,882 |
| 11/6, 1:04 pm | $44 | No | 132,630 |
| 11/6, 1:04 pm | $44 | No | 873,180 |
| 11/6, 12:48 pm | $44 | No | 609,251 |
| 11/6, 12:44 pm | $44 | No | 447,962 |
| 11/6, 12:43 pm | $44 | No | 557,244 |
| 11/6, 12:40 pm | $42 | Yes | 8,930,373 |
| 11/6, 12:40 pm | $42 | Yes | 8,930,373 |
| 11/6, 12:40 pm | $42 | Yes | 8,930,373 |
| 11/6, 12:29 pm | $44 | No | 902,286 |
| 11/6, 12:29 pm | $44 | No | 411,784 |
| 11/6, 12:29 pm | $44 | No | 490,667 |
| 11/6, 12:25 pm | $44 | No | 919,632 |
| 11/6, 12:25 pm | $44 | No | 4,993,237 |
| 11/6, 12:25 pm | $44 | No | 1,554,024 |
| 11/6, 12:04 pm | $44 | No | 920,502 |
| 11/6, 12:04 pm | $44 | No | 913,374 |
| 11/6, 12:04 pm | $44 | No | 507,232 |
| 11/6, 12:04 pm | $44 | No | 291,596 |
| 11/6, 12:04 pm | $44 | No | 5,975,498 |
| 11/6, 12:03 pm | $44 | No | 1,017,727 |
| 11/6, 12:03 pm | $44 | No | 52,253 |
| 11/6, 12:03 pm | $44 | No | 999,768 |
| 11/6, 12:01 pm | $44 | No | 50,000 |
| 11/6, 12:01 pm | $44 | No | 150,000 |
| 11/6, 12:01 pm | $44 | No | 79,578 |
| 11/6, 12:01 pm | $44 | No | 82,930 |
| 11/6, 12:01 pm | $44 | No | 86,950 |
| 11/6, 12:01 pm | $44 | No | 59,339 |
| 11/6, 12:00 pm | $44 | No | 350,000 |
| 11/6, 11:58 am | $42 | No | 1,954,489 |
| 11/6, 11:58 am | $42 | No | 450,000 |
| 11/6, 11:57 am | $42 | No | 350,000 |
| 11/6, 11:53 am | $42 | No | 459,510 |
| 11/6, 11:49 am | $44 | No | 940,660 |
| 11/6, 11:49 am | $42 | Yes | 464,961 |
| 11/6, 11:49 am | $42 | Yes | 464,954 |
| 11/6, 11:49 am | $42 | Yes | 464,954 |
| 11/6, 11:43 am | $42 | Yes | 906,777 |
| 11/6, 11:43 am | $42 | Yes | 906,778 |
| 11/6, 11:43 am | $42 | Yes | 906,778 |
| 11/6, 11:41 am | $42 | Yes | 1,448,884 |
| 11/6, 11:41 am | $42 | Yes | 1,448,886 |
| 11/6, 11:41 am | $42 | Yes | 1,448,886 |
| 11/6, 11:34 am | $44 | No | 163,995 |
| 11/6, 11:33 am | $44 | No | 847,081 |
| 11/6, 11:25 am | $44 | No | 80,496 |
| 11/6, 11:25 am | $44 | No | 109,369 |
| 11/6, 11:25 am | $44 | No | 117,900 |
| 11/6, 11:24 am | $43 | Yes | 810,561 |
| 11/6, 11:24 am | $43 | Yes | 810,563 |
| 11/6, 11:24 am | $43 | Yes | 810,563 |
| 11/6, 11:19 am | $42 | Yes | 1,368,817 |
| 11/6, 11:19 am | $42 | Yes | 1,368,819 |
| 11/6, 11:19 am | $42 | Yes | 1,368,819 |
| 11/6, 10:58 am | $44 | No | 100,000 |
| 11/6, 10:57 am | $44 | No | 200,000 |
| 11/6, 10:56 am | $41 | No | 56,989 |
| 11/6, 10:56 am | $41 | No | 328,719 |
| 11/6, 10:55 am | $41 | No | 300,000 |
| 11/6, 10:54 am | $41 | No | 300,000 |
| 11/6, 10:53 am | $41 | No | 300,000 |
| 11/6, 10:52 am | $41 | No | 300,000 |
| 11/6, 10:50 am | $41 | No | 300,000 |
| 11/6, 10:48 am | $41 | No | 300,000 |
| 11/6, 10:47 am | $41 | No | 300,000 |
| 11/6, 10:45 am | $44 | No | 200,000 |
| 11/6, 10:42 am | $44 | No | 561,528 |
| 11/6, 10:37 am | $44 | No | 4,199 |
| 11/6, 10:37 am | $44 | No | 274,320 |
| 11/6, 10:32 am | $44 | No | 152,507 |
| 11/6, 10:32 am | $44 | No | 163,560 |
| 11/6, 10:30 am | $44 | No | 824,125 |
| 11/6, 10:30 am | $44 | No | 2,550,175 |
| 11/6, 10:30 am | $44 | No | 108,985 |
| 11/6, 10:30 am | $43 | No | 4,437,904 |
| 11/6, 10:30 am | $42 | No | 2,021,403 |
| 11/6, 10:29 am | $42 | No | 472,748 |
| 11/6, 10:07 am | $44 | No | 793,980 |
| 11/6, 10:07 am | $44 | No | 896,691 |
| 11/6, 10:07 am | $43 | No | 4,564,633 |
| 11/6, 9:59 am | $44 | No | 893,981 |
| 11/6, 9:59 am | $44 | No | 854,920 |
| 11/6, 9:55 am | $44 | No | 9,712,850 |
| 11/6, 9:55 am | $44 | No | 684,022 |
| 11/6, 9:55 am | $44 | No | 3,866,925 |
| 11/6, 9:55 am | $43 | No | 1,161,910 |
| 11/6, 9:41 am | $43 | No | 112,242 |
| 11/6, 9:41 am | $43 | No | 156,313 |
| 11/6, 9:35 am | $43 | No | 852,258 |
| 11/6, 9:35 am | $43 | No | 741,600 |
| 11/6, 9:34 am | $43 | No | 892,716 |
| 11/6, 8:36 am | $44 | No | 758,844 |
| 11/6, 8:36 am | $44 | No | 4,791,196 |
| 11/6, 8:35 am | $44 | No | 72,344 |
| 11/6, 8:35 am | $44 | No | 129,008 |
| 11/6, 8:33 am | $44 | No | 464,109 |
| 11/6, 8:21 am | $44 | No | 21,000,000 |
| 11/6, 8:21 am | $43 | No | 277,037 |
| 11/6, 8:21 am | $43 | No | 34,940,001 |
| 11/6, 8:21 am | $43 | No | 4,360,264 |
| 11/6, 8:21 am | $43 | No | 2,312,419 |
| 11/6, 8:21 am | $43 | No | 4,449,918 |
| 11/6, 8:21 am | $43 | No | 9,368,893 |
| 11/6, 8:21 am | $43 | No | 10,059,259 |
| 11/6, 8:21 am | $43 | No | 269,976 |
| 11/6, 8:21 am | $42 | No | 37,122,209 |
| 11/6, 8:08 am | $43 | No | 920,570 |
| 11/6, 7:47 am | $43 | No | 441,123 |
| 11/6, 7:45 am | $43 | No | 260,596 |
| 11/6, 7:38 am | $43 | No | 120,600 |
| 11/6, 7:38 am | $43 | No | 139,859 |
| 11/6, 7:31 am | $43 | No | 847,008 |
| 11/6, 7:15 am | $43 | No | 837,606 |
| 11/6, 7:14 am | $43 | No | 283,320 |
| 11/6, 6:35 am | $43 | No | 867,306 |
| 11/6, 6:35 am | $43 | No | 854,080 |
| 11/6, 6:34 am | $43 | No | 748,980 |
| 11/6, 6:34 am | $43 | No | 5,132,355 |
| 11/6, 6:24 am | $43 | No | 179,193 |
| 11/6, 6:18 am | $43 | No | 400,000 |
| 11/6, 6:17 am | $43 | No | 500,000 |
| 11/6, 6:17 am | $43 | No | 400,000 |
| 11/6, 6:16 am | $43 | No | 350,000 |
| 11/6, 6:15 am | $43 | No | 400,000 |
| 11/6, 6:15 am | $43 | No | 400,000 |
| 11/6, 6:14 am | $43 | No | 450,000 |
| 11/6, 6:14 am | $43 | No | 400,000 |
| 11/6, 6:13 am | $43 | No | 400,000 |
| 11/6, 6:13 am | $43 | No | 96,720 |
| 11/6, 6:13 am | $43 | No | 190,360 |
| 11/6, 6:13 am | $43 | No | 400,000 |
| 11/6, 6:12 am | $43 | No | 350,000 |
| 11/6, 6:12 am | $43 | No | 350,000 |
| 11/6, 6:11 am | $43 | No | 400,000 |
| 11/6, 6:11 am | $43 | No | 300,000 |
| 11/6, 6:09 am | $43 | No | 20,854 |
| 11/6, 6:09 am | $43 | No | 30,756 |
| 11/6, 6:09 am | $43 | No | 49,980 |
| 11/6, 6:09 am | $43 | No | 228,400 |
| 11/6, 5:42 am | $43 | No | 462,330 |
| 11/6, 5:39 am | $43 | No | 50,946 |
| 11/6, 5:39 am | $43 | No | 105,648 |
| 11/6, 5:39 am | $43 | No | 98,316 |
| 11/6, 5:38 am | $43 | No | 106,044 |
| 11/6, 5:38 am | $43 | No | 178,056 |
| 11/6, 5:30 am | $43 | No | 511,768 |
| 11/6, 5:28 am | $43 | No | 802,764 |
| 11/6, 5:28 am | $43 | No | 4,958,839 |
| 11/6, 5:14 am | $43 | No | 376,087 |
| 11/6, 5:07 am | $43 | No | 114,548 |
| 11/6, 5:07 am | $43 | No | 129,528 |
| 11/6, 5:05 am | $43 | No | 57,894 |
| 11/6, 5:05 am | $43 | No | 56,268 |
| 11/6, 5:05 am | $43 | No | 100,221 |
| 11/6, 4:58 am | $43 | No | 95,860 |
| 11/6, 4:58 am | $43 | No | 164,388 |
| 11/6, 4:41 am | $43 | No | 694,500 |
| 11/6, 4:34 am | $43 | No | 5,000,000 |
| 11/6, 4:26 am | $43 | No | 876,400 |
| 11/6, 4:25 am | $43 | No | 346,920 |
| 11/6, 4:24 am | $43 | No | 500,763 |
| 11/6, 4:24 am | $43 | No | 824,750 |
| 11/6, 4:24 am | $43 | No | 1,688,380 |
| 11/6, 4:24 am | $43 | No | 2,098,289 |
| 11/6, 4:24 am | $42 | No | 3,738,388 |
| 11/6, 3:57 am | $42 | No | 91,944 |
| 11/6, 3:57 am | $42 | No | 112,144 |
| 11/6, 3:49 am | $42 | No | 250,000 |
| 11/6, 3:49 am | $43 | No | 250,000 |
| 11/6, 3:43 am | $43 | No | 460,364 |
| 11/6, 3:29 am | $44 | No | 808,038 |
| 11/6, 3:29 am | $42 | No | 13,947,816 |
| 11/6, 3:27 am | $44 | No | 435,735 |
| 11/6, 3:26 am | $42 | Yes | 0 |
| 11/6, 3:26 am | $42 | Yes | 10,935,841 |
| 11/6, 3:26 am | $42 | Yes | 24,883,657 |
| 11/6, 3:26 am | $42 | Yes | 24,883,657 |
| 11/6, 3:05 am | $44 | No | 707,200 |
| 11/6, 2:53 am | $44 | No | 300,000 |
| 11/6, 2:52 am | $44 | No | 200,000 |
| 11/6, 2:51 am | $44 | No | 300,000 |
| 11/6, 2:31 am | $44 | No | 866,382 |
| 11/6, 2:31 am | $43 | No | 669,786 |
| 11/6, 2:22 am | $43 | No | 943,560 |
| 11/6, 2:22 am | $43 | No | 6,976,000 |
| 11/6, 2:22 am | $43 | No | 705,932 |
| 11/6, 2:22 am | $43 | No | 6,812,942 |
| 11/6, 2:16 am | $43 | No | 168,440 |
| 11/6, 1:59 am | $44 | No | 338,579 |
| 11/6, 1:58 am | $44 | No | 333,060 |
| 11/6, 1:58 am | $44 | No | 657,376 |
| 11/6, 1:56 am | $44 | No | 407,140 |
| 11/6, 1:55 am | $44 | No | 272,279 |
| 11/6, 1:55 am | $44 | No | 559,416 |
| 11/6, 1:55 am | $44 | No | 371,124 |
| 11/6, 1:53 am | $44 | No | 278,156 |
| 11/6, 1:53 am | $44 | No | 376,235 |
| 11/6, 1:53 am | $44 | No | 265,068 |
| 11/6, 1:52 am | $44 | No | 196,376 |
| 11/6, 1:50 am | $44 | No | 262,527 |
| 11/6, 1:49 am | $44 | No | 367,667 |
| 11/6, 1:48 am | $44 | No | 271,424 |
| 11/6, 1:47 am | $44 | No | 363,177 |
| 11/6, 1:47 am | $44 | No | 265,057 |
| 11/6, 1:46 am | $44 | No | 362,729 |
| 11/6, 1:46 am | $44 | No | 274,036 |
| 11/6, 1:45 am | $44 | No | 351,246 |
| 11/6, 1:45 am | $44 | No | 270,219 |
| 11/6, 1:44 am | $44 | No | 436,296 |
| 11/6, 1:37 am | $44 | No | 13,931,883 |
| 11/6, 1:37 am | $44 | No | 4,403,869 |
| 11/6, 1:37 am | $44 | No | 2,665,837 |
| 11/6, 1:37 am | $44 | No | 4,203,101 |
| 11/6, 1:37 am | $44 | No | 4,146,670 |
| 11/6, 1:37 am | $44 | No | 648,640 |
| 11/6, 1:37 am | $44 | No | 3,643,869 |
| 11/6, 1:37 am | $44 | No | 46,356,131 |
| 11/6, 1:35 am | $44 | No | 895,120 |
| 11/6, 1:24 am | $44 | No | 487,608 |
| 11/6, 1:10 am | $44 | No | 45,287,464 |
| 11/6, 1:10 am | $44 | No | 3,888,413 |
| 11/6, 1:10 am | $44 | No | 632,037 |
| 11/6, 1:10 am | $44 | No | 4,322,641 |
| 11/6, 1:10 am | $44 | No | 942,666 |
| 11/6, 1:10 am | $44 | No | 3,097,648 |
| 11/6, 1:10 am | $44 | No | 8,217,351 |
| 11/6, 1:10 am | $43 | No | 4,679,207 |
| 11/6, 12:28 am | $44 | No | 519,192 |
| 11/6, 12:17 am | $44 | No | 18,390 |
| 11/6, 12:04 am | $44 | No | 685,236 |
| 11/5, 11:59 pm | $44 | No | 501,000 |
| 11/5, 11:59 pm | $44 | No | 7,302,738 |
| 11/5, 11:54 pm | $44 | No | 349,860 |
| 11/5, 11:42 pm | $44 | No | 712,800 |
| 11/5, 11:42 pm | $44 | No | 5,435,028 |
| 11/5, 11:36 pm | $44 | No | 525,104 |
| 11/5, 11:36 pm | $43 | Yes | 1,509,056 |
| 11/5, 11:36 pm | $43 | Yes | 1,509,058 |
| 11/5, 11:36 pm | $43 | Yes | 1,509,058 |
| 11/5, 11:30 pm | $44 | No | 140,880 |
| 11/5, 11:30 pm | $44 | No | 167,979 |
| 11/5, 11:22 pm | $43 | Yes | 1,383,350 |
| 11/5, 11:22 pm | $43 | Yes | 1,383,351 |
| 11/5, 11:22 pm | $43 | Yes | 1,383,351 |
| 11/5, 11:01 pm | $44 | No | 894,812 |
| 11/5, 11:01 pm | $44 | No | 826,163 |
| 11/5, 11:01 pm | $44 | No | 4,934,798 |
| 11/5, 11:00 pm | $44 | No | 64,267 |
| 11/5, 11:00 pm | $44 | No | 103,368 |
| 11/5, 11:00 pm | $44 | No | 102,888 |
| 11/5, 10:59 pm | $44 | No | 856,746 |
| 11/5, 10:59 pm | $44 | No | 817,410 |
| 11/5, 10:41 pm | $44 | No | 101,332 |
| 11/5, 10:41 pm | $44 | No | 136,352 |
| 11/5, 10:41 pm | $44 | No | 155,420 |
| 11/5, 10:41 pm | $44 | No | 18,260 |
| 11/5, 10:41 pm | $44 | No | 18,010 |
| 11/5, 10:41 pm | $44 | No | 26,619 |
| 11/5, 10:41 pm | $44 | No | 28,809 |
| 11/5, 10:41 pm | $44 | No | 28,302 |
| 11/5, 10:41 pm | $44 | No | 37,024 |
| 11/5, 10:41 pm | $44 | No | 36,288 |
| 11/5, 10:41 pm | $44 | No | 35,512 |
| 11/5, 10:36 pm | $44 | No | 74,781 |
| 11/5, 10:36 pm | $44 | No | 79,533 |
| 11/5, 10:36 pm | $44 | No | 85,570 |
| 11/5, 10:32 pm | $44 | No | 488,078 |
| 11/5, 10:26 pm | $44 | No | 2,569,773 |
| 11/5, 10:25 pm | $44 | No | 25,578,775 |
| 11/5, 10:22 pm | $43 | Yes | 6,296,834 |
| 11/5, 10:22 pm | $43 | Yes | 6,296,837 |
| 11/5, 10:22 pm | $43 | Yes | 6,296,837 |
| 11/5, 10:22 pm | $43 | Yes | 6,296,837 |
| 11/5, 10:22 pm | $43 | Yes | 6,296,837 |
| 11/5, 10:22 pm | $43 | Yes | 6,296,837 |
| 11/5, 10:19 pm | $44 | No | 1,093,995 |
| 11/5, 10:19 pm | $44 | No | 1,020,946 |
| 11/5, 10:13 pm | $44 | No | 224,900 |
| 11/5, 9:57 pm | $44 | No | 303,531 |
| 11/5, 9:55 pm | $43 | Yes | 11,438,566 |
| 11/5, 9:55 pm | $43 | Yes | 11,438,570 |
| 11/5, 9:55 pm | $43 | Yes | 11,438,570 |
| 11/5, 9:55 pm | $43 | Yes | 11,438,570 |
| 11/5, 9:55 pm | $43 | Yes | 11,438,570 |
| 11/5, 9:55 pm | $43 | Yes | 11,438,570 |
| 11/5, 9:54 pm | $44 | No | 38,684 |
| 11/5, 9:54 pm | $42 | Yes | 724,816 |
| 11/5, 9:54 pm | $42 | Yes | 724,816 |
| 11/5, 9:54 pm | $42 | Yes | 724,816 |
| 11/5, 9:54 pm | $42 | Yes | 724,816 |
| 11/5, 9:54 pm | $42 | Yes | 724,816 |
| 11/5, 9:54 pm | $44 | No | 60,624 |
| 11/5, 9:54 pm | $42 | Yes | 724,816 |
| 11/5, 9:54 pm | $44 | No | 77,832 |
| 11/5, 9:54 pm | $44 | No | 127,414 |
| 11/5, 9:52 pm | $43 | Yes | 410,168 |
| 11/5, 9:52 pm | $43 | Yes | 410,173 |
| 11/5, 9:52 pm | $43 | Yes | 410,173 |
| 11/5, 9:52 pm | $43 | Yes | 410,173 |
| 11/5, 9:52 pm | $43 | Yes | 410,173 |
| 11/5, 9:52 pm | $43 | Yes | 410,173 |
| 11/5, 9:28 pm | $44 | No | 236,520 |
| 11/5, 9:27 pm | $44 | No | 787,875 |
| 11/5, 9:27 pm | $44 | No | 8,050,731 |
| 11/5, 9:06 pm | $43 | Yes | 729,199 |
| 11/5, 9:06 pm | $43 | Yes | 729,201 |
| 11/5, 9:06 pm | $43 | Yes | 729,201 |
| 11/5, 9:06 pm | $43 | Yes | 729,201 |
| 11/5, 9:06 pm | $43 | Yes | 729,201 |
| 11/5, 9:06 pm | $43 | Yes | 729,201 |
| 11/5, 9:01 pm | $43 | Yes | 735,814 |
| 11/5, 9:01 pm | $43 | Yes | 735,819 |
| 11/5, 9:01 pm | $43 | Yes | 735,819 |
| 11/5, 9:01 pm | $43 | Yes | 735,819 |
| 11/5, 9:01 pm | $43 | Yes | 735,819 |
| 11/5, 9:01 pm | $43 | Yes | 735,819 |
| 11/5, 9:00 pm | $43 | Yes | 739,977 |
| 11/5, 9:00 pm | $43 | Yes | 739,980 |
| 11/5, 9:00 pm | $43 | Yes | 739,980 |
| 11/5, 9:00 pm | $43 | Yes | 739,980 |
| 11/5, 9:00 pm | $43 | Yes | 739,980 |
| 11/5, 9:00 pm | $43 | Yes | 739,980 |
| 11/5, 8:36 pm | $43 | Yes | 782,243 |
| 11/5, 8:36 pm | $43 | Yes | 782,244 |
| 11/5, 8:36 pm | $43 | Yes | 782,244 |
| 11/5, 8:36 pm | $43 | Yes | 782,244 |
| 11/5, 8:36 pm | $43 | Yes | 782,244 |
| 11/5, 8:36 pm | $43 | Yes | 782,244 |
| 11/5, 8:34 pm | $44 | No | 573,644 |
| 11/5, 8:34 pm | $44 | No | 5,212,956 |
| 11/5, 8:30 pm | $44 | No | 858,528 |
| 11/5, 8:30 pm | $44 | No | 153,184 |
| 11/5, 8:13 pm | $44 | No | 668,115 |
| 11/5, 8:13 pm | $44 | No | 4,377,009 |
| 11/5, 8:05 pm | $44 | No | 404,201 |
| 11/5, 8:02 pm | $44 | No | 253,680 |
| 11/5, 7:55 pm | $44 | No | 210,485 |
| 11/5, 7:41 pm | $44 | No | 679,782 |
| 11/5, 7:41 pm | $44 | No | 1,076,783 |
| 11/5, 7:41 pm | $44 | No | 3,980,233 |
| 11/5, 7:38 pm | $44 | No | 3,000,000 |
| 11/5, 7:36 pm | $44 | No | 1,597,669 |
| 11/5, 7:36 pm | $44 | No | 926,781 |
| 11/5, 7:35 pm | $44 | No | 222,251 |
| 11/5, 7:23 pm | $44 | No | 826,848 |
| 11/5, 7:23 pm | $44 | No | 96,780 |
| 11/5, 7:23 pm | $44 | No | 82,357 |
| 11/5, 7:23 pm | $44 | No | 93,210 |
| 11/5, 7:20 pm | $44 | No | 15,934 |
| 11/5, 6:52 pm | $44 | No | 139,194 |
| 11/5, 6:44 pm | $44 | No | 564,487 |
| 11/5, 6:39 pm | $43 | Yes | 655,701 |
| 11/5, 6:39 pm | $43 | Yes | 655,702 |
| 11/5, 6:39 pm | $43 | Yes | 655,702 |
| 11/5, 6:39 pm | $43 | Yes | 655,702 |
| 11/5, 6:39 pm | $43 | Yes | 655,702 |
| 11/5, 6:39 pm | $43 | Yes | 655,702 |
| 11/5, 6:35 pm | $44 | No | 141,322 |
| 11/5, 6:35 pm | $44 | No | 914,760 |
| 11/5, 6:34 pm | $43 | Yes | 1,154,567 |
| 11/5, 6:34 pm | $43 | Yes | 1,154,567 |
| 11/5, 6:34 pm | $43 | Yes | 1,154,567 |
| 11/5, 6:34 pm | $43 | Yes | 1,154,567 |
| 11/5, 6:34 pm | $43 | Yes | 1,154,567 |
| 11/5, 6:34 pm | $43 | Yes | 1,154,567 |
| 11/5, 6:32 pm | $44 | No | 483,581 |
| 11/5, 6:17 pm | $44 | No | 149,280 |
| 11/5, 6:16 pm | $44 | No | 174,279 |
| 11/5, 6:16 pm | $44 | No | 465,048 |
| 11/5, 6:11 pm | $44 | No | 19,318 |
| 11/5, 6:11 pm | $44 | No | 37,772 |
| 11/5, 6:11 pm | $44 | No | 64,162 |
| 11/5, 6:11 pm | $44 | No | 95,139 |
| 11/5, 6:01 pm | $44 | No | 162,140 |
| 11/5, 6:00 pm | $44 | No | 103,516 |
| 11/5, 6:00 pm | $44 | No | 107,520 |
| 11/5, 5:59 pm | $44 | No | 322,758 |
| 11/5, 5:17 pm | $43 | Yes | 3,638,814 |
| 11/5, 5:17 pm | $43 | Yes | 3,638,816 |
| 11/5, 5:17 pm | $43 | Yes | 3,638,816 |
| 11/5, 5:17 pm | $43 | Yes | 3,638,816 |
| 11/5, 5:17 pm | $43 | Yes | 3,638,816 |
| 11/5, 5:17 pm | $43 | Yes | 3,638,816 |
| 11/5, 5:16 pm | $44 | No | 542,443 |
| 11/5, 5:16 pm | $44 | No | 174,662 |
| 11/5, 5:16 pm | $44 | No | 4,442,446 |
| 11/5, 5:11 pm | $44 | No | 273,881 |
| 11/5, 5:11 pm | $44 | No | 636,505 |
| 11/5, 4:36 pm | $44 | No | 1,027,888 |
| 11/5, 4:36 pm | $44 | No | 963,402 |
| 11/5, 4:35 pm | $44 | No | 916,024 |
| 11/5, 4:35 pm | $44 | No | 888,624 |
| 11/5, 4:29 pm | $43 | Yes | 715,708 |
| 11/5, 4:29 pm | $43 | Yes | 715,708 |
| 11/5, 4:29 pm | $43 | Yes | 715,708 |
| 11/5, 4:29 pm | $43 | Yes | 715,708 |
| 11/5, 4:29 pm | $43 | Yes | 715,708 |
| 11/5, 4:29 pm | $43 | Yes | 715,708 |
| 11/5, 4:28 pm | $43 | Yes | 583,148 |
| 11/5, 4:28 pm | $43 | Yes | 583,152 |
| 11/5, 4:28 pm | $43 | Yes | 583,152 |
| 11/5, 4:28 pm | $43 | Yes | 583,152 |
| 11/5, 4:28 pm | $43 | Yes | 583,152 |
| 11/5, 4:28 pm | $43 | Yes | 583,152 |
| 11/5, 4:08 pm | $45 | No | 16,180 |
| 11/5, 3:59 pm | $45 | No | 927,429 |
| 11/5, 3:58 pm | $43 | Yes | 783,508 |
| 11/5, 3:58 pm | $43 | Yes | 783,511 |
| 11/5, 3:58 pm | $43 | Yes | 783,511 |
| 11/5, 3:58 pm | $43 | Yes | 783,511 |
| 11/5, 3:58 pm | $43 | Yes | 783,511 |
| 11/5, 3:58 pm | $43 | Yes | 783,511 |
| 11/5, 3:46 pm | $46 | No | 4,628,068 |
| 11/5, 3:46 pm | $46 | No | 3,129,579 |
| 11/5, 3:46 pm | $46 | No | 4,618,259 |
| 11/5, 3:46 pm | $46 | No | 2,866,538 |
| 11/5, 3:46 pm | $46 | No | 3,594,234 |
| 11/5, 3:46 pm | $46 | No | 4,553,659 |
| 11/5, 3:46 pm | $46 | No | 2,507,429 |
| 11/5, 3:46 pm | $45 | No | 878,751 |
| 11/5, 3:45 pm | $43 | Yes | 634,652 |
| 11/5, 3:45 pm | $43 | Yes | 634,653 |
| 11/5, 3:45 pm | $43 | Yes | 634,653 |
| 11/5, 3:45 pm | $43 | Yes | 634,653 |
| 11/5, 3:45 pm | $43 | Yes | 634,653 |
| 11/5, 3:45 pm | $43 | Yes | 634,653 |
| 11/5, 3:36 pm | $46 | No | 529,542 |
| 11/5, 3:30 pm | $46 | No | 697,693 |
| 11/5, 3:30 pm | $46 | No | 220,112 |
| 11/5, 3:30 pm | $46 | No | 794,971 |
| 11/5, 3:23 pm | $46 | No | 1,495,365 |
| 11/5, 3:22 pm | $46 | No | 333,000 |
| 11/5, 3:19 pm | $46 | No | 716,068 |
| 11/5, 3:19 pm | $46 | No | 432,413 |
| 11/5, 3:19 pm | $45 | No | 4,352,017 |
| 11/5, 3:19 pm | $45 | No | 56,137 |
| 11/5, 3:17 pm | $45 | No | 1,382,560 |
| 11/5, 3:16 pm | $45 | No | 666,000 |
| 11/5, 3:15 pm | $45 | No | 927,943 |
| 11/5, 3:09 pm | $45 | No | 1,317,703 |
| 11/5, 3:07 pm | $45 | No | 38,259 |
| 11/5, 3:07 pm | $45 | No | 627,741 |
| 11/5, 3:03 pm | $45 | No | 666,000 |
| 11/5, 3:00 pm | $45 | No | 666,000 |
| 11/5, 2:59 pm | $45 | No | 829,854 |
| 11/5, 2:59 pm | $45 | No | 444,000 |
| 11/5, 2:57 pm | $45 | No | 444,000 |
| 11/5, 2:57 pm | $45 | No | 333,000 |
| 11/5, 2:56 pm | $45 | No | 333,000 |
| 11/5, 2:53 pm | $45 | No | 344,871 |
| 11/5, 2:53 pm | $45 | No | 548,522 |
| 11/5, 2:52 pm | $45 | No | 311,138 |
| 11/5, 2:50 pm | $45 | No | 2,000,000 |
| 11/5, 2:50 pm | $45 | No | 769,360 |
| 11/5, 2:49 pm | $45 | No | 1,034,279 |
| 11/5, 2:49 pm | $45 | No | 444,570 |
| 11/5, 2:49 pm | $45 | No | 923,496 |
| 11/5, 2:49 pm | $45 | No | 852,258 |
| 11/5, 2:48 pm | $45 | No | 896,724 |
| 11/5, 2:48 pm | $45 | No | 173,646 |
| 11/5, 2:47 pm | $45 | No | 1,000,000 |
| 11/5, 2:45 pm | $45 | No | 1,000,000 |
| 11/5, 2:44 pm | $45 | No | 1,000,000 |
| 11/5, 2:42 pm | $45 | No | 635,907 |
| 11/5, 2:40 pm | $45 | No | 1,000,000 |
| 11/5, 2:31 pm | $44 | No | 24,446,171 |
| 11/5, 2:27 pm | $44 | No | 116,368 |
| 11/5, 2:27 pm | $44 | No | 151,460 |
| 11/5, 2:21 pm | $44 | No | 781,428 |
| 11/5, 2:15 pm | $44 | No | 843,375 |
| 11/5, 2:15 pm | $44 | No | 7,201,374 |
| 11/5, 1:59 pm | $44 | No | 185,708 |
| Eastern Time | Price | Standing Order | Amount |