Bushels
Last 24 Hour Purchases of Reset #6628
Graph
24 Hour Market Changes Stats
| Lowest Price | Volume-Weighted Average Price | Highest Price | Total Amount Purchased |
|---|---|---|---|
| $33 | $35 | $37 | 763,915,392 |
History
| GHQ Time | Price | Standing Order | Amount |
|---|---|---|---|
| 5/1, 7:58 am | $36 | No | 1,068,258 |
| 5/1, 7:58 am | $36 | No | 1,008,984 |
| 5/1, 7:47 am | $36 | No | 469,938 |
| 5/1, 7:44 am | $35 | No | 3,695,415 |
| 5/1, 7:44 am | $35 | No | 4,019,806 |
| 5/1, 7:44 am | $35 | No | 4,449,471 |
| 5/1, 7:44 am | $35 | No | 2,753,050 |
| 5/1, 7:44 am | $35 | No | 2,376,712 |
| 5/1, 7:44 am | $35 | No | 2,387,216 |
| 5/1, 7:44 am | $34 | No | 2,488,784 |
| 5/1, 7:33 am | $34 | No | 306,240 |
| 5/1, 7:26 am | $34 | No | 373,428 |
| 5/1, 7:16 am | $34 | No | 359,924 |
| 5/1, 6:59 am | $34 | No | 513,287 |
| 5/1, 6:55 am | $35 | No | 372,776 |
| 5/1, 6:27 am | $34 | No | 3,039,828 |
| 5/1, 6:27 am | $34 | No | 4,256,246 |
| 5/1, 6:27 am | $34 | No | 9,315,314 |
| 5/1, 6:27 am | $34 | No | 1,911,761 |
| 5/1, 6:27 am | $33 | No | 3,525,411 |
| 5/1, 6:21 am | $33 | No | 386,313 |
| 5/1, 6:06 am | $33 | No | 474,028 |
| 5/1, 5:31 am | $34 | Yes | 2,478,154 |
| 5/1, 5:31 am | $34 | Yes | 2,478,150 |
| 5/1, 5:31 am | $34 | Yes | 2,478,150 |
| 5/1, 4:46 am | $35 | No | 522,258 |
| 5/1, 4:46 am | $35 | No | 890,568 |
| 5/1, 4:46 am | $35 | No | 4,598,261 |
| 5/1, 4:46 am | $35 | No | 2,340,527 |
| 5/1, 4:27 am | $35 | No | 683,142 |
| 5/1, 4:27 am | $35 | No | 560,880 |
| 5/1, 4:27 am | $35 | No | 3,968,767 |
| 5/1, 4:27 am | $35 | No | 2,661,077 |
| 5/1, 4:22 am | $35 | No | 336,930 |
| 5/1, 4:17 am | $35 | No | 1,014,016 |
| 5/1, 4:16 am | $35 | No | 374,597 |
| 5/1, 4:05 am | $35 | No | 96,940 |
| 5/1, 4:05 am | $35 | No | 884,275 |
| 5/1, 3:48 am | $34 | Yes | 455,947 |
| 5/1, 3:48 am | $34 | Yes | 455,947 |
| 5/1, 3:48 am | $34 | Yes | 455,947 |
| 5/1, 3:48 am | $34 | Yes | 166,666 |
| 5/1, 3:48 am | $34 | Yes | 166,666 |
| 5/1, 3:48 am | $34 | Yes | 166,666 |
| 5/1, 3:48 am | $34 | Yes | 622,614 |
| 5/1, 3:48 am | $34 | Yes | 622,614 |
| 5/1, 3:48 am | $34 | Yes | 622,614 |
| 5/1, 3:43 am | $35 | No | 356,950 |
| 5/1, 3:39 am | $35 | No | 463,204 |
| 5/1, 3:35 am | $35 | No | 997,764 |
| 5/1, 3:35 am | $35 | No | 706,375 |
| 5/1, 3:35 am | $35 | No | 237,689 |
| 5/1, 3:29 am | $35 | No | 198,618 |
| 5/1, 3:25 am | $35 | No | 535,411 |
| 5/1, 3:18 am | $35 | No | 100,000 |
| 5/1, 2:57 am | $35 | No | 923,304 |
| 5/1, 2:46 am | $35 | No | 1,262,380 |
| 5/1, 2:46 am | $33 | Yes | 1,326,306 |
| 5/1, 2:46 am | $33 | Yes | 1,326,308 |
| 5/1, 2:46 am | $33 | Yes | 1,326,308 |
| 5/1, 2:42 am | $34 | Yes | 1,326,806 |
| 5/1, 2:42 am | $34 | Yes | 1,326,807 |
| 5/1, 2:42 am | $34 | Yes | 1,326,807 |
| 5/1, 2:17 am | $37 | No | 385,129 |
| 5/1, 2:17 am | $37 | No | 522,535 |
| 5/1, 2:08 am | $37 | No | 1,075,369 |
| 5/1, 2:08 am | $36 | No | 678,026 |
| 5/1, 2:08 am | $36 | No | 254,562 |
| 5/1, 2:06 am | $35 | No | 3,666,372 |
| 5/1, 2:06 am | $35 | No | 4,509,225 |
| 5/1, 2:06 am | $35 | No | 9,540,940 |
| 5/1, 2:06 am | $35 | No | 2,390,673 |
| 5/1, 2:06 am | $35 | No | 46,000,322 |
| 5/1, 2:06 am | $34 | Yes | 790,173 |
| 5/1, 2:06 am | $34 | Yes | 790,174 |
| 5/1, 2:06 am | $34 | Yes | 790,174 |
| 5/1, 1:52 am | $34 | No | 149,177 |
| 5/1, 1:52 am | $34 | No | 500,000 |
| 5/1, 1:52 am | $34 | No | 500,000 |
| 5/1, 1:29 am | $33 | Yes | 585,024 |
| 5/1, 1:29 am | $33 | Yes | 585,026 |
| 5/1, 1:29 am | $33 | Yes | 585,026 |
| 5/1, 1:28 am | $34 | No | 3,897,408 |
| 5/1, 1:28 am | $34 | No | 3,030,976 |
| 5/1, 1:25 am | $34 | No | 338,272 |
| 5/1, 1:10 am | $33 | Yes | 666,057 |
| 5/1, 1:10 am | $33 | Yes | 666,057 |
| 5/1, 1:10 am | $33 | Yes | 666,057 |
| 5/1, 1:10 am | $33 | Yes | 666,058 |
| 5/1, 1:10 am | $33 | Yes | 666,058 |
| 5/1, 1:10 am | $33 | Yes | 666,058 |
| 5/1, 1:10 am | $33 | Yes | 0 |
| 5/1, 1:09 am | $34 | No | 393,114 |
| 5/1, 1:09 am | $34 | No | 276,966 |
| 5/1, 1:08 am | $34 | No | 1,426,230 |
| 5/1, 1:08 am | $34 | No | 2,856,123 |
| 5/1, 1:00 am | $36 | No | 738,048 |
| 5/1, 1:00 am | $36 | No | 2,724,812 |
| 5/1, 1:00 am | $34 | No | 2,894,290 |
| 5/1, 1:00 am | $34 | No | 496,687 |
| 5/1, 12:58 am | $33 | Yes | 694,496 |
| 5/1, 12:58 am | $33 | Yes | 694,498 |
| 5/1, 12:58 am | $33 | Yes | 694,498 |
| 5/1, 12:58 am | $33 | Yes | 694,498 |
| 5/1, 12:58 am | $33 | Yes | 694,498 |
| 5/1, 12:58 am | $33 | Yes | 694,498 |
| 5/1, 12:47 am | $34 | No | 476,906 |
| 5/1, 12:43 am | $34 | No | 2,720,146 |
| 5/1, 12:43 am | $34 | No | 4,134,728 |
| 5/1, 12:24 am | $34 | No | 48,419 |
| 5/1, 12:03 am | $37 | No | 363,733 |
| 5/1, 12:02 am | $37 | No | 1,803,946 |
| 5/1, 12:02 am | $37 | No | 2,744,796 |
| 5/1, 12:02 am | $37 | No | 2,363,486 |
| 5/1, 12:02 am | $35 | No | 3,293,965 |
| 4/30, 11:56 pm | $37 | No | 351,978 |
| 4/30, 11:55 pm | $37 | No | 425,370 |
| 4/30, 11:54 pm | $37 | No | 181,188 |
| 4/30, 11:54 pm | $37 | No | 475,687 |
| 4/30, 11:54 pm | $37 | No | 3,955,449 |
| 4/30, 11:54 pm | $37 | No | 4,206,952 |
| 4/30, 11:54 pm | $37 | No | 2,519,083 |
| 4/30, 11:51 pm | $37 | No | 372,324 |
| 4/30, 11:50 pm | $37 | No | 381,156 |
| 4/30, 11:38 pm | $37 | No | 440,458 |
| 4/30, 11:35 pm | $37 | No | 282,256 |
| 4/30, 11:35 pm | $37 | No | 3,995,808 |
| 4/30, 11:35 pm | $37 | No | 4,432,043 |
| 4/30, 11:35 pm | $37 | No | 4,116,374 |
| 4/30, 11:35 pm | $37 | No | 190,114 |
| 4/30, 11:35 pm | $37 | No | 876,708 |
| 4/30, 11:35 pm | $37 | No | 739,607 |
| 4/30, 11:33 pm | $37 | No | 2,361,796 |
| 4/30, 11:33 pm | $37 | No | 2,283,234 |
| 4/30, 11:33 pm | $37 | No | 4,149,939 |
| 4/30, 11:33 pm | $37 | No | 222,429 |
| 4/30, 11:33 pm | $37 | No | 3,948,377 |
| 4/30, 11:33 pm | $37 | No | 4,146,726 |
| 4/30, 11:33 pm | $37 | No | 4,308,582 |
| 4/30, 11:33 pm | $37 | No | 4,183,659 |
| 4/30, 11:33 pm | $37 | No | 4,259,855 |
| 4/30, 11:33 pm | $37 | No | 3,058,206 |
| 4/30, 11:33 pm | $37 | No | 4,166,896 |
| 4/30, 11:33 pm | $36 | No | 3,904,375 |
| 4/30, 11:33 pm | $36 | No | 9,785,119 |
| 4/30, 11:33 pm | $36 | No | 6,969,204 |
| 4/30, 11:33 pm | $36 | No | 4,133,425 |
| 4/30, 11:33 pm | $36 | No | 2,095,709 |
| 4/30, 11:33 pm | $36 | No | 407,402 |
| 4/30, 11:33 pm | $36 | No | 2,173,119 |
| 4/30, 11:33 pm | $36 | No | 1,978,752 |
| 4/30, 11:33 pm | $36 | No | 758,779 |
| 4/30, 11:33 pm | $36 | No | 3,833,033 |
| 4/30, 11:33 pm | $36 | No | 1,838,657 |
| 4/30, 11:33 pm | $36 | No | 3,909,515 |
| 4/30, 11:33 pm | $36 | No | 2,946,507 |
| 4/30, 11:33 pm | $36 | No | 3,932,076 |
| 4/30, 11:33 pm | $36 | No | 240,395 |
| 4/30, 11:33 pm | $36 | No | 4,317,772 |
| 4/30, 11:33 pm | $36 | No | 4,277,227 |
| 4/30, 11:33 pm | $36 | No | 4,020,503 |
| 4/30, 11:33 pm | $36 | No | 1,555,780 |
| 4/30, 11:33 pm | $36 | No | 3,541,082 |
| 4/30, 11:33 pm | $36 | No | 3,775,120 |
| 4/30, 11:33 pm | $36 | No | 1,114,037 |
| 4/30, 11:33 pm | $36 | No | 4,198,148 |
| 4/30, 11:33 pm | $36 | No | 3,935,652 |
| 4/30, 11:33 pm | $36 | No | 3,865,741 |
| 4/30, 11:33 pm | $36 | No | 3,875,990 |
| 4/30, 11:33 pm | $36 | No | 8,003,618 |
| 4/30, 11:33 pm | $36 | No | 3,679,164 |
| 4/30, 11:33 pm | $36 | No | 4,270,319 |
| 4/30, 11:33 pm | $36 | No | 4,476,460 |
| 4/30, 11:33 pm | $36 | No | 2,926,962 |
| 4/30, 11:33 pm | $36 | No | 1,384,572 |
| 4/30, 11:33 pm | $36 | No | 2,156,825 |
| 4/30, 11:33 pm | $36 | No | 604,428 |
| 4/30, 11:33 pm | $36 | No | 3,838,656 |
| 4/30, 11:33 pm | $36 | No | 3,746,054 |
| 4/30, 11:33 pm | $36 | No | 4,006,050 |
| 4/30, 11:33 pm | $36 | No | 4,456,408 |
| 4/30, 11:33 pm | $36 | No | 1,173,074 |
| 4/30, 11:33 pm | $35 | No | 4,089,574 |
| 4/30, 11:33 pm | $35 | No | 3,951,468 |
| 4/30, 11:33 pm | $34 | No | 2,256,173 |
| 4/30, 11:33 pm | $34 | No | 4,084,926 |
| 4/30, 11:33 pm | $34 | No | 4,196,529 |
| 4/30, 11:33 pm | $34 | No | 1,436,172 |
| 4/30, 11:33 pm | $34 | No | 26,761,543 |
| 4/30, 11:33 pm | $34 | No | 7,696,235 |
| 4/30, 11:32 pm | $34 | No | 985,530 |
| 4/30, 11:32 pm | $34 | No | 953,530 |
| 4/30, 11:17 pm | $34 | No | 436,920 |
| 4/30, 11:11 pm | $34 | No | 711,238 |
| 4/30, 11:10 pm | $34 | No | 77,676 |
| 4/30, 11:03 pm | $34 | No | 1,088,682 |
| 4/30, 11:01 pm | $34 | No | 320,160 |
| 4/30, 10:54 pm | $34 | No | 1,154,611 |
| 4/30, 10:54 pm | $34 | No | 964,598 |
| 4/30, 10:48 pm | $34 | No | 441,738 |
| 4/30, 10:23 pm | $33 | Yes | 680,333 |
| 4/30, 10:23 pm | $33 | Yes | 680,336 |
| 4/30, 10:23 pm | $33 | Yes | 680,336 |
| 4/30, 10:23 pm | $33 | Yes | 680,336 |
| 4/30, 10:23 pm | $33 | Yes | 680,336 |
| 4/30, 10:23 pm | $33 | Yes | 680,336 |
| 4/30, 10:18 pm | $34 | No | 359,402 |
| 4/30, 10:15 pm | $34 | No | 367,472 |
| 4/30, 10:14 pm | $34 | No | 302,610 |
| 4/30, 10:09 pm | $34 | No | 269,062 |
| 4/30, 9:52 pm | $34 | No | 1,600,000 |
| 4/30, 9:52 pm | $34 | No | 1,600,000 |
| 4/30, 9:50 pm | $34 | No | 1,700,000 |
| 4/30, 9:49 pm | $34 | No | 481,806 |
| 4/30, 9:15 pm | $34 | No | 205,216 |
| 4/30, 9:03 pm | $34 | No | 1,004,463 |
| 4/30, 9:03 pm | $34 | No | 209,450 |
| 4/30, 8:50 pm | $34 | No | 491,073 |
| 4/30, 8:37 pm | $34 | No | 1,054,458 |
| 4/30, 8:02 pm | $34 | No | 1,124,480 |
| 4/30, 8:01 pm | $34 | No | 443,430 |
| 4/30, 7:58 pm | $36 | No | 348,568 |
| 4/30, 7:44 pm | $36 | No | 710,148 |
| 4/30, 7:44 pm | $36 | No | 1,023,395 |
| 4/30, 7:44 pm | $36 | No | 3,404,907 |
| 4/30, 7:44 pm | $34 | No | 2,737,322 |
| 4/30, 7:35 pm | $34 | No | 482,580 |
| 4/30, 7:25 pm | $34 | No | 306,110 |
| 4/30, 7:12 pm | $34 | No | 318,696 |
| 4/30, 7:06 pm | $36 | No | 384,330 |
| 4/30, 6:53 pm | $35 | No | 293,199 |
| 4/30, 6:52 pm | $35 | No | 458,988 |
| 4/30, 6:44 pm | $35 | No | 419,562 |
| 4/30, 6:41 pm | $36 | No | 329,148 |
| 4/30, 6:39 pm | $36 | No | 1,000,000 |
| 4/30, 6:38 pm | $36 | No | 2,000,000 |
| 4/30, 6:34 pm | $35 | No | 373,811 |
| 4/30, 6:33 pm | $35 | No | 324,213 |
| 4/30, 6:25 pm | $33 | Yes | 584,067 |
| 4/30, 6:25 pm | $33 | Yes | 584,068 |
| 4/30, 6:25 pm | $33 | Yes | 584,068 |
| 4/30, 6:25 pm | $33 | Yes | 584,068 |
| 4/30, 6:25 pm | $33 | Yes | 584,068 |
| 4/30, 6:25 pm | $33 | Yes | 584,068 |
| 4/30, 6:24 pm | $33 | Yes | 43,303 |
| 4/30, 6:24 pm | $33 | Yes | 43,303 |
| 4/30, 6:24 pm | $33 | Yes | 43,303 |
| 4/30, 6:24 pm | $33 | Yes | 43,303 |
| 4/30, 6:24 pm | $33 | Yes | 43,303 |
| 4/30, 6:24 pm | $33 | Yes | 43,303 |
| 4/30, 6:24 pm | $33 | Yes | 306,268 |
| 4/30, 6:24 pm | $33 | Yes | 392,872 |
| 4/30, 6:24 pm | $33 | Yes | 306,265 |
| 4/30, 6:24 pm | $33 | Yes | 392,872 |
| 4/30, 6:24 pm | $33 | Yes | 392,872 |
| 4/30, 6:24 pm | $33 | Yes | 392,872 |
| 4/30, 6:24 pm | $33 | Yes | 306,265 |
| 4/30, 6:24 pm | $33 | Yes | 392,872 |
| 4/30, 6:24 pm | $33 | Yes | 392,872 |
| 4/30, 6:11 pm | $35 | No | 450,262 |
| 4/30, 6:00 pm | $35 | No | 500,000 |
| 4/30, 5:38 pm | $35 | No | 933,712 |
| 4/30, 5:31 pm | $35 | No | 420,838 |
| 4/30, 5:31 pm | $35 | No | 162,000 |
| 4/30, 5:30 pm | $35 | No | 476,325 |
| 4/30, 5:25 pm | $34 | No | 2,690,038 |
| 4/30, 5:17 pm | $34 | No | 214,968 |
| 4/30, 5:16 pm | $34 | No | 373,395 |
| 4/30, 5:03 pm | $34 | No | 409,336 |
| 4/30, 5:00 pm | $36 | No | 769,366 |
| 4/30, 5:00 pm | $36 | No | 2,616,699 |
| 4/30, 5:00 pm | $36 | No | 600,547 |
| 4/30, 5:00 pm | $35 | No | 3,074,812 |
| 4/30, 5:00 pm | $35 | No | 2,854,326 |
| 4/30, 4:48 pm | $35 | No | 575,400 |
| 4/30, 4:42 pm | $35 | No | 228,269 |
| 4/30, 4:39 pm | $36 | No | 365,150 |
| 4/30, 4:38 pm | $33 | Yes | 27,065 |
| 4/30, 4:38 pm | $33 | Yes | 27,068 |
| 4/30, 4:38 pm | $33 | Yes | 27,068 |
| 4/30, 4:38 pm | $33 | Yes | 27,068 |
| 4/30, 4:38 pm | $33 | Yes | 27,068 |
| 4/30, 4:38 pm | $33 | Yes | 27,068 |
| 4/30, 4:38 pm | $33 | Yes | 27,068 |
| 4/30, 4:38 pm | $33 | Yes | 27,068 |
| 4/30, 4:38 pm | $33 | Yes | 27,068 |
| 4/30, 4:12 pm | $36 | No | 726,283 |
| 4/30, 4:12 pm | $36 | No | 195,704 |
| 4/30, 3:19 pm | $35 | No | 3,563,612 |
| 4/30, 3:19 pm | $35 | No | 4,151,627 |
| 4/30, 3:19 pm | $35 | No | 4,034,101 |
| 4/30, 3:19 pm | $35 | No | 1,424,469 |
| 4/30, 3:19 pm | $35 | No | 3,868,279 |
| 4/30, 3:19 pm | $35 | No | 3,671,880 |
| 4/30, 3:19 pm | $35 | No | 3,402,273 |
| 4/30, 3:19 pm | $35 | No | 9,480,010 |
| 4/30, 3:19 pm | $35 | No | 2,075,314 |
| 4/30, 3:19 pm | $35 | No | 4,100,011 |
| 4/30, 3:19 pm | $35 | No | 6,606,811 |
| 4/30, 3:18 pm | $35 | No | 391,536 |
| 4/30, 3:17 pm | $35 | No | 456,940 |
| 4/30, 3:17 pm | $34 | No | 2,897,343 |
| 4/30, 3:13 pm | $34 | No | 1,184,436 |
| 4/30, 3:13 pm | $34 | No | 1,092,609 |
| 4/30, 3:06 pm | $34 | No | 228,512 |
| 4/30, 3:01 pm | $34 | No | 1,226,448 |
| 4/30, 3:01 pm | $34 | No | 1,032,854 |
| 4/30, 2:45 pm | $34 | No | 1,027,740 |
| 4/30, 2:44 pm | $34 | No | 928,151 |
| 4/30, 2:44 pm | $34 | No | 1,024,100 |
| 4/30, 2:40 pm | $34 | No | 605,360 |
| 4/30, 2:29 pm | $34 | No | 2,000,000 |
| 4/30, 2:28 pm | $34 | No | 1,085,210 |
| 4/30, 2:27 pm | $34 | No | 358,314 |
| 4/30, 2:17 pm | $34 | No | 196,350 |
| 4/30, 2:14 pm | $34 | No | 445,680 |
| 4/30, 2:09 pm | $34 | No | 342,891 |
| 4/30, 2:05 pm | $34 | No | 685,674 |
| 4/30, 1:54 pm | $34 | No | 405,039 |
| 4/30, 1:53 pm | $34 | No | 5,290,199 |
| 4/30, 1:38 pm | $34 | No | 349,606 |
| 4/30, 1:28 pm | $34 | No | 427,868 |
| 4/30, 1:19 pm | $35 | No | 11,258,983 |
| 4/30, 1:19 pm | $35 | No | 4,027,778 |
| 4/30, 1:19 pm | $35 | No | 3,352,021 |
| 4/30, 1:19 pm | $35 | No | 3,430,729 |
| 4/30, 1:19 pm | $35 | No | 516,476 |
| 4/30, 1:19 pm | $35 | No | 3,857,224 |
| 4/30, 1:19 pm | $35 | No | 3,998,600 |
| 4/30, 1:19 pm | $35 | No | 3,991,680 |
| 4/30, 1:19 pm | $35 | No | 4,000,593 |
| 4/30, 1:19 pm | $35 | No | 3,579,488 |
| 4/30, 1:19 pm | $35 | No | 1,972,031 |
| 4/30, 1:19 pm | $34 | No | 2,910,446 |
| 4/30, 1:19 pm | $34 | No | 133,193 |
| 4/30, 1:19 pm | $34 | No | 2,235,413 |
| 4/30, 1:19 pm | $34 | No | 940,135 |
| 4/30, 1:10 pm | $34 | No | 931,638 |
| 4/30, 1:00 pm | $34 | No | 1,010,427 |
| 4/30, 1:00 pm | $34 | No | 774,575 |
| 4/30, 1:00 pm | $34 | No | 194,965 |
| 4/30, 12:54 pm | $34 | No | 251,256 |
| 4/30, 12:53 pm | $34 | No | 1,081,851 |
| 4/30, 12:53 pm | $34 | No | 1,044,108 |
| 4/30, 12:51 pm | $34 | No | 450,780 |
| 4/30, 12:39 pm | $34 | No | 501,792 |
| 4/30, 12:26 pm | $34 | No | 1,051,163 |
| 4/30, 12:26 pm | $34 | No | 1,041,110 |
| 4/30, 12:24 pm | $34 | No | 394,266 |
| 4/30, 12:13 pm | $34 | No | 437,046 |
| 4/30, 11:47 am | $35 | No | 1,011,395 |
| 4/30, 11:47 am | $35 | No | 898,656 |
| 4/30, 11:47 am | $35 | No | 463,845 |
| 4/30, 11:39 am | $35 | No | 24,762,511 |
| 4/30, 11:39 am | $35 | No | 8,175,891 |
| 4/30, 11:36 am | $35 | No | 5,000,000 |
| 4/30, 11:36 am | $35 | No | 448,398 |
| 4/30, 11:36 am | $35 | No | 444,876 |
| 4/30, 11:36 am | $35 | No | 220,227 |
| 4/30, 11:35 am | $35 | No | 3,872,649 |
| 4/30, 11:22 am | $35 | No | 611,340 |
| 4/30, 11:22 am | $35 | No | 564,060 |
| 4/30, 11:18 am | $35 | No | 547,092 |
| 4/30, 11:17 am | $35 | No | 185,687 |
| 4/30, 10:59 am | $34 | No | 3,942,487 |
| 4/30, 10:59 am | $34 | No | 1,740,041 |
| 4/30, 10:50 am | $34 | No | 584,775 |
| 4/30, 10:49 am | $34 | No | 1,017,856 |
| 4/30, 10:35 am | $34 | No | 457,500 |
| 4/30, 10:14 am | $35 | No | 254,958 |
| 4/30, 10:09 am | $35 | No | 363,906 |
| 4/30, 10:09 am | $34 | No | 3,042,298 |
| 4/30, 9:58 am | $34 | No | 417,728 |
| 4/30, 9:57 am | $34 | No | 343,509 |
| 4/30, 9:47 am | $34 | No | 236,457 |
| 4/30, 9:41 am | $35 | No | 484,840 |
| 4/30, 9:40 am | $35 | No | 80,756 |
| 4/30, 9:40 am | $35 | No | 111,258 |
| 4/30, 9:38 am | $35 | No | 398,178 |
| 4/30, 9:30 am | $35 | No | 9,404,554 |
| 4/30, 9:30 am | $35 | No | 4,267,597 |
| 4/30, 9:30 am | $35 | No | 4,483,229 |
| 4/30, 9:30 am | $35 | No | 3,934,107 |
| 4/30, 9:30 am | $35 | No | 4,300,153 |
| 4/30, 9:30 am | $35 | No | 2,799,151 |
| 4/30, 9:30 am | $35 | No | 2,990,481 |
| 4/30, 9:30 am | $35 | No | 4,775,484 |
| 4/30, 9:30 am | $35 | No | 2,091,567 |
| 4/30, 9:30 am | $35 | No | 178,548 |
| 4/30, 9:30 am | $34 | No | 2,929,084 |
| 4/30, 9:30 am | $34 | No | 2,070,614 |
| 4/30, 9:29 am | $34 | No | 100,000 |
| 4/30, 9:24 am | $34 | No | 333,580 |
| 4/30, 9:22 am | $34 | No | 517,350 |
| 4/30, 8:30 am | $34 | No | 307,664 |
| 4/30, 8:29 am | $34 | Yes | 0 |
| 4/30, 8:00 am | $35 | No | 400,860 |
| 4/30, 7:59 am | $35 | No | 160,800 |
| GHQ Time | Price | Standing Order | Amount |