Bushels

Last 48 Hour Purchases of Reset #6628

Graph

48 Hour Market Changes Stats

Lowest Price	Volume-Weighted Average Price	Highest Price	Total Amount Purchased
$32	$35	$37	1,447,605,057

History

GHQ Time	Price	Standing Order	Amount
5/1, 7:58 am	$36	No	1,068,258
5/1, 7:58 am	$36	No	1,008,984
5/1, 7:47 am	$36	No	469,938
5/1, 7:44 am	$35	No	3,695,415
5/1, 7:44 am	$35	No	4,019,806
5/1, 7:44 am	$35	No	4,449,471
5/1, 7:44 am	$35	No	2,753,050
5/1, 7:44 am	$35	No	2,376,712
5/1, 7:44 am	$35	No	2,387,216
5/1, 7:44 am	$34	No	2,488,784
5/1, 7:33 am	$34	No	306,240
5/1, 7:26 am	$34	No	373,428
5/1, 7:16 am	$34	No	359,924
5/1, 6:59 am	$34	No	513,287
5/1, 6:55 am	$35	No	372,776
5/1, 6:27 am	$34	No	3,039,828
5/1, 6:27 am	$34	No	4,256,246
5/1, 6:27 am	$34	No	9,315,314
5/1, 6:27 am	$34	No	1,911,761
5/1, 6:27 am	$33	No	3,525,411
5/1, 6:21 am	$33	No	386,313
5/1, 6:06 am	$33	No	474,028
5/1, 5:31 am	$34	Yes	2,478,154
5/1, 5:31 am	$34	Yes	2,478,150
5/1, 5:31 am	$34	Yes	2,478,150
5/1, 4:46 am	$35	No	522,258
5/1, 4:46 am	$35	No	890,568
5/1, 4:46 am	$35	No	4,598,261
5/1, 4:46 am	$35	No	2,340,527
5/1, 4:27 am	$35	No	683,142
5/1, 4:27 am	$35	No	560,880
5/1, 4:27 am	$35	No	3,968,767
5/1, 4:27 am	$35	No	2,661,077
5/1, 4:22 am	$35	No	336,930
5/1, 4:17 am	$35	No	1,014,016
5/1, 4:16 am	$35	No	374,597
5/1, 4:05 am	$35	No	96,940
5/1, 4:05 am	$35	No	884,275
5/1, 3:48 am	$34	Yes	455,947
5/1, 3:48 am	$34	Yes	455,947
5/1, 3:48 am	$34	Yes	455,947
5/1, 3:48 am	$34	Yes	166,666
5/1, 3:48 am	$34	Yes	166,666
5/1, 3:48 am	$34	Yes	166,666
5/1, 3:48 am	$34	Yes	622,614
5/1, 3:48 am	$34	Yes	622,614
5/1, 3:48 am	$34	Yes	622,614
5/1, 3:43 am	$35	No	356,950
5/1, 3:39 am	$35	No	463,204
5/1, 3:35 am	$35	No	997,764
5/1, 3:35 am	$35	No	706,375
5/1, 3:35 am	$35	No	237,689
5/1, 3:29 am	$35	No	198,618
5/1, 3:25 am	$35	No	535,411
5/1, 3:18 am	$35	No	100,000
5/1, 2:57 am	$35	No	923,304
5/1, 2:46 am	$35	No	1,262,380
5/1, 2:46 am	$33	Yes	1,326,306
5/1, 2:46 am	$33	Yes	1,326,308
5/1, 2:46 am	$33	Yes	1,326,308
5/1, 2:42 am	$34	Yes	1,326,806
5/1, 2:42 am	$34	Yes	1,326,807
5/1, 2:42 am	$34	Yes	1,326,807
5/1, 2:17 am	$37	No	385,129
5/1, 2:17 am	$37	No	522,535
5/1, 2:08 am	$37	No	1,075,369
5/1, 2:08 am	$36	No	678,026
5/1, 2:08 am	$36	No	254,562
5/1, 2:06 am	$35	No	3,666,372
5/1, 2:06 am	$35	No	4,509,225
5/1, 2:06 am	$35	No	9,540,940
5/1, 2:06 am	$35	No	2,390,673
5/1, 2:06 am	$35	No	46,000,322
5/1, 2:06 am	$34	Yes	790,173
5/1, 2:06 am	$34	Yes	790,174
5/1, 2:06 am	$34	Yes	790,174
5/1, 1:52 am	$34	No	149,177
5/1, 1:52 am	$34	No	500,000
5/1, 1:52 am	$34	No	500,000
5/1, 1:29 am	$33	Yes	585,024
5/1, 1:29 am	$33	Yes	585,026
5/1, 1:29 am	$33	Yes	585,026
5/1, 1:28 am	$34	No	3,897,408
5/1, 1:28 am	$34	No	3,030,976
5/1, 1:25 am	$34	No	338,272
5/1, 1:10 am	$33	Yes	666,057
5/1, 1:10 am	$33	Yes	666,057
5/1, 1:10 am	$33	Yes	666,057
5/1, 1:10 am	$33	Yes	666,058
5/1, 1:10 am	$33	Yes	666,058
5/1, 1:10 am	$33	Yes	666,058
5/1, 1:10 am	$33	Yes	0
5/1, 1:09 am	$34	No	393,114
5/1, 1:09 am	$34	No	276,966
5/1, 1:08 am	$34	No	1,426,230
5/1, 1:08 am	$34	No	2,856,123
5/1, 1:00 am	$36	No	738,048
5/1, 1:00 am	$36	No	2,724,812
5/1, 1:00 am	$34	No	2,894,290
5/1, 1:00 am	$34	No	496,687
5/1, 12:58 am	$33	Yes	694,496
5/1, 12:58 am	$33	Yes	694,498
5/1, 12:58 am	$33	Yes	694,498
5/1, 12:58 am	$33	Yes	694,498
5/1, 12:58 am	$33	Yes	694,498
5/1, 12:58 am	$33	Yes	694,498
5/1, 12:47 am	$34	No	476,906
5/1, 12:43 am	$34	No	2,720,146
5/1, 12:43 am	$34	No	4,134,728
5/1, 12:24 am	$34	No	48,419
5/1, 12:03 am	$37	No	363,733
5/1, 12:02 am	$37	No	1,803,946
5/1, 12:02 am	$37	No	2,744,796
5/1, 12:02 am	$37	No	2,363,486
5/1, 12:02 am	$35	No	3,293,965
4/30, 11:56 pm	$37	No	351,978
4/30, 11:55 pm	$37	No	425,370
4/30, 11:54 pm	$37	No	181,188
4/30, 11:54 pm	$37	No	475,687
4/30, 11:54 pm	$37	No	3,955,449
4/30, 11:54 pm	$37	No	4,206,952
4/30, 11:54 pm	$37	No	2,519,083
4/30, 11:51 pm	$37	No	372,324
4/30, 11:50 pm	$37	No	381,156
4/30, 11:38 pm	$37	No	440,458
4/30, 11:35 pm	$37	No	282,256
4/30, 11:35 pm	$37	No	3,995,808
4/30, 11:35 pm	$37	No	4,432,043
4/30, 11:35 pm	$37	No	4,116,374
4/30, 11:35 pm	$37	No	190,114
4/30, 11:35 pm	$37	No	876,708
4/30, 11:35 pm	$37	No	739,607
4/30, 11:33 pm	$37	No	2,361,796
4/30, 11:33 pm	$37	No	2,283,234
4/30, 11:33 pm	$37	No	4,149,939
4/30, 11:33 pm	$37	No	222,429
4/30, 11:33 pm	$37	No	3,948,377
4/30, 11:33 pm	$37	No	4,146,726
4/30, 11:33 pm	$37	No	4,308,582
4/30, 11:33 pm	$37	No	4,183,659
4/30, 11:33 pm	$37	No	4,259,855
4/30, 11:33 pm	$37	No	3,058,206
4/30, 11:33 pm	$37	No	4,166,896
4/30, 11:33 pm	$36	No	3,904,375
4/30, 11:33 pm	$36	No	9,785,119
4/30, 11:33 pm	$36	No	6,969,204
4/30, 11:33 pm	$36	No	4,133,425
4/30, 11:33 pm	$36	No	2,095,709
4/30, 11:33 pm	$36	No	407,402
4/30, 11:33 pm	$36	No	2,173,119
4/30, 11:33 pm	$36	No	1,978,752
4/30, 11:33 pm	$36	No	758,779
4/30, 11:33 pm	$36	No	3,833,033
4/30, 11:33 pm	$36	No	1,838,657
4/30, 11:33 pm	$36	No	3,909,515
4/30, 11:33 pm	$36	No	2,946,507
4/30, 11:33 pm	$36	No	3,932,076
4/30, 11:33 pm	$36	No	240,395
4/30, 11:33 pm	$36	No	4,317,772
4/30, 11:33 pm	$36	No	4,277,227
4/30, 11:33 pm	$36	No	4,020,503
4/30, 11:33 pm	$36	No	1,555,780
4/30, 11:33 pm	$36	No	3,541,082
4/30, 11:33 pm	$36	No	3,775,120
4/30, 11:33 pm	$36	No	1,114,037
4/30, 11:33 pm	$36	No	4,198,148
4/30, 11:33 pm	$36	No	3,935,652
4/30, 11:33 pm	$36	No	3,865,741
4/30, 11:33 pm	$36	No	3,875,990
4/30, 11:33 pm	$36	No	8,003,618
4/30, 11:33 pm	$36	No	3,679,164
4/30, 11:33 pm	$36	No	4,270,319
4/30, 11:33 pm	$36	No	4,476,460
4/30, 11:33 pm	$36	No	2,926,962
4/30, 11:33 pm	$36	No	1,384,572
4/30, 11:33 pm	$36	No	2,156,825
4/30, 11:33 pm	$36	No	604,428
4/30, 11:33 pm	$36	No	3,838,656
4/30, 11:33 pm	$36	No	3,746,054
4/30, 11:33 pm	$36	No	4,006,050
4/30, 11:33 pm	$36	No	4,456,408
4/30, 11:33 pm	$36	No	1,173,074
4/30, 11:33 pm	$35	No	4,089,574
4/30, 11:33 pm	$35	No	3,951,468
4/30, 11:33 pm	$34	No	2,256,173
4/30, 11:33 pm	$34	No	4,084,926
4/30, 11:33 pm	$34	No	4,196,529
4/30, 11:33 pm	$34	No	1,436,172
4/30, 11:33 pm	$34	No	26,761,543
4/30, 11:33 pm	$34	No	7,696,235
4/30, 11:32 pm	$34	No	985,530
4/30, 11:32 pm	$34	No	953,530
4/30, 11:17 pm	$34	No	436,920
4/30, 11:11 pm	$34	No	711,238
4/30, 11:10 pm	$34	No	77,676
4/30, 11:03 pm	$34	No	1,088,682
4/30, 11:01 pm	$34	No	320,160
4/30, 10:54 pm	$34	No	1,154,611
4/30, 10:54 pm	$34	No	964,598
4/30, 10:48 pm	$34	No	441,738
4/30, 10:23 pm	$33	Yes	680,333
4/30, 10:23 pm	$33	Yes	680,336
4/30, 10:23 pm	$33	Yes	680,336
4/30, 10:23 pm	$33	Yes	680,336
4/30, 10:23 pm	$33	Yes	680,336
4/30, 10:23 pm	$33	Yes	680,336
4/30, 10:18 pm	$34	No	359,402
4/30, 10:15 pm	$34	No	367,472
4/30, 10:14 pm	$34	No	302,610
4/30, 10:09 pm	$34	No	269,062
4/30, 9:52 pm	$34	No	1,600,000
4/30, 9:52 pm	$34	No	1,600,000
4/30, 9:50 pm	$34	No	1,700,000
4/30, 9:49 pm	$34	No	481,806
4/30, 9:15 pm	$34	No	205,216
4/30, 9:03 pm	$34	No	1,004,463
4/30, 9:03 pm	$34	No	209,450
4/30, 8:50 pm	$34	No	491,073
4/30, 8:37 pm	$34	No	1,054,458
4/30, 8:02 pm	$34	No	1,124,480
4/30, 8:01 pm	$34	No	443,430
4/30, 7:58 pm	$36	No	348,568
4/30, 7:44 pm	$36	No	710,148
4/30, 7:44 pm	$36	No	1,023,395
4/30, 7:44 pm	$36	No	3,404,907
4/30, 7:44 pm	$34	No	2,737,322
4/30, 7:35 pm	$34	No	482,580
4/30, 7:25 pm	$34	No	306,110
4/30, 7:12 pm	$34	No	318,696
4/30, 7:06 pm	$36	No	384,330
4/30, 6:53 pm	$35	No	293,199
4/30, 6:52 pm	$35	No	458,988
4/30, 6:44 pm	$35	No	419,562
4/30, 6:41 pm	$36	No	329,148
4/30, 6:39 pm	$36	No	1,000,000
4/30, 6:38 pm	$36	No	2,000,000
4/30, 6:34 pm	$35	No	373,811
4/30, 6:33 pm	$35	No	324,213
4/30, 6:25 pm	$33	Yes	584,067
4/30, 6:25 pm	$33	Yes	584,068
4/30, 6:25 pm	$33	Yes	584,068
4/30, 6:25 pm	$33	Yes	584,068
4/30, 6:25 pm	$33	Yes	584,068
4/30, 6:25 pm	$33	Yes	584,068
4/30, 6:24 pm	$33	Yes	43,303
4/30, 6:24 pm	$33	Yes	43,303
4/30, 6:24 pm	$33	Yes	43,303
4/30, 6:24 pm	$33	Yes	43,303
4/30, 6:24 pm	$33	Yes	43,303
4/30, 6:24 pm	$33	Yes	43,303
4/30, 6:24 pm	$33	Yes	306,268
4/30, 6:24 pm	$33	Yes	392,872
4/30, 6:24 pm	$33	Yes	306,265
4/30, 6:24 pm	$33	Yes	392,872
4/30, 6:24 pm	$33	Yes	392,872
4/30, 6:24 pm	$33	Yes	392,872
4/30, 6:24 pm	$33	Yes	306,265
4/30, 6:24 pm	$33	Yes	392,872
4/30, 6:24 pm	$33	Yes	392,872
4/30, 6:11 pm	$35	No	450,262
4/30, 6:00 pm	$35	No	500,000
4/30, 5:38 pm	$35	No	933,712
4/30, 5:31 pm	$35	No	420,838
4/30, 5:31 pm	$35	No	162,000
4/30, 5:30 pm	$35	No	476,325
4/30, 5:25 pm	$34	No	2,690,038
4/30, 5:17 pm	$34	No	214,968
4/30, 5:16 pm	$34	No	373,395
4/30, 5:03 pm	$34	No	409,336
4/30, 5:00 pm	$36	No	769,366
4/30, 5:00 pm	$36	No	2,616,699
4/30, 5:00 pm	$36	No	600,547
4/30, 5:00 pm	$35	No	3,074,812
4/30, 5:00 pm	$35	No	2,854,326
4/30, 4:48 pm	$35	No	575,400
4/30, 4:42 pm	$35	No	228,269
4/30, 4:39 pm	$36	No	365,150
4/30, 4:38 pm	$33	Yes	27,065
4/30, 4:38 pm	$33	Yes	27,068
4/30, 4:38 pm	$33	Yes	27,068
4/30, 4:38 pm	$33	Yes	27,068
4/30, 4:38 pm	$33	Yes	27,068
4/30, 4:38 pm	$33	Yes	27,068
4/30, 4:38 pm	$33	Yes	27,068
4/30, 4:38 pm	$33	Yes	27,068
4/30, 4:38 pm	$33	Yes	27,068
4/30, 4:12 pm	$36	No	726,283
4/30, 4:12 pm	$36	No	195,704
4/30, 3:19 pm	$35	No	3,563,612
4/30, 3:19 pm	$35	No	4,151,627
4/30, 3:19 pm	$35	No	4,034,101
4/30, 3:19 pm	$35	No	1,424,469
4/30, 3:19 pm	$35	No	3,868,279
4/30, 3:19 pm	$35	No	3,671,880
4/30, 3:19 pm	$35	No	3,402,273
4/30, 3:19 pm	$35	No	9,480,010
4/30, 3:19 pm	$35	No	2,075,314
4/30, 3:19 pm	$35	No	4,100,011
4/30, 3:19 pm	$35	No	6,606,811
4/30, 3:18 pm	$35	No	391,536
4/30, 3:17 pm	$35	No	456,940
4/30, 3:17 pm	$34	No	2,897,343
4/30, 3:13 pm	$34	No	1,184,436
4/30, 3:13 pm	$34	No	1,092,609
4/30, 3:06 pm	$34	No	228,512
4/30, 3:01 pm	$34	No	1,226,448
4/30, 3:01 pm	$34	No	1,032,854
4/30, 2:45 pm	$34	No	1,027,740
4/30, 2:44 pm	$34	No	928,151
4/30, 2:44 pm	$34	No	1,024,100
4/30, 2:40 pm	$34	No	605,360
4/30, 2:29 pm	$34	No	2,000,000
4/30, 2:28 pm	$34	No	1,085,210
4/30, 2:27 pm	$34	No	358,314
4/30, 2:17 pm	$34	No	196,350
4/30, 2:14 pm	$34	No	445,680
4/30, 2:09 pm	$34	No	342,891
4/30, 2:05 pm	$34	No	685,674
4/30, 1:54 pm	$34	No	405,039
4/30, 1:53 pm	$34	No	5,290,199
4/30, 1:38 pm	$34	No	349,606
4/30, 1:28 pm	$34	No	427,868
4/30, 1:19 pm	$35	No	11,258,983
4/30, 1:19 pm	$35	No	4,027,778
4/30, 1:19 pm	$35	No	3,352,021
4/30, 1:19 pm	$35	No	3,430,729
4/30, 1:19 pm	$35	No	516,476
4/30, 1:19 pm	$35	No	3,857,224
4/30, 1:19 pm	$35	No	3,998,600
4/30, 1:19 pm	$35	No	3,991,680
4/30, 1:19 pm	$35	No	4,000,593
4/30, 1:19 pm	$35	No	3,579,488
4/30, 1:19 pm	$35	No	1,972,031
4/30, 1:19 pm	$34	No	2,910,446
4/30, 1:19 pm	$34	No	133,193
4/30, 1:19 pm	$34	No	2,235,413
4/30, 1:19 pm	$34	No	940,135
4/30, 1:10 pm	$34	No	931,638
4/30, 1:00 pm	$34	No	1,010,427
4/30, 1:00 pm	$34	No	774,575
4/30, 1:00 pm	$34	No	194,965
4/30, 12:54 pm	$34	No	251,256
4/30, 12:53 pm	$34	No	1,081,851
4/30, 12:53 pm	$34	No	1,044,108
4/30, 12:51 pm	$34	No	450,780
4/30, 12:39 pm	$34	No	501,792
4/30, 12:26 pm	$34	No	1,051,163
4/30, 12:26 pm	$34	No	1,041,110
4/30, 12:24 pm	$34	No	394,266
4/30, 12:13 pm	$34	No	437,046
4/30, 11:47 am	$35	No	1,011,395
4/30, 11:47 am	$35	No	898,656
4/30, 11:47 am	$35	No	463,845
4/30, 11:39 am	$35	No	24,762,511
4/30, 11:39 am	$35	No	8,175,891
4/30, 11:36 am	$35	No	5,000,000
4/30, 11:36 am	$35	No	448,398
4/30, 11:36 am	$35	No	444,876
4/30, 11:36 am	$35	No	220,227
4/30, 11:35 am	$35	No	3,872,649
4/30, 11:22 am	$35	No	611,340
4/30, 11:22 am	$35	No	564,060
4/30, 11:18 am	$35	No	547,092
4/30, 11:17 am	$35	No	185,687
4/30, 10:59 am	$34	No	3,942,487
4/30, 10:59 am	$34	No	1,740,041
4/30, 10:50 am	$34	No	584,775
4/30, 10:49 am	$34	No	1,017,856
4/30, 10:35 am	$34	No	457,500
4/30, 10:14 am	$35	No	254,958
4/30, 10:09 am	$35	No	363,906
4/30, 10:09 am	$34	No	3,042,298
4/30, 9:58 am	$34	No	417,728
4/30, 9:57 am	$34	No	343,509
4/30, 9:47 am	$34	No	236,457
4/30, 9:41 am	$35	No	484,840
4/30, 9:40 am	$35	No	80,756
4/30, 9:40 am	$35	No	111,258
4/30, 9:38 am	$35	No	398,178
4/30, 9:30 am	$35	No	9,404,554
4/30, 9:30 am	$35	No	4,267,597
4/30, 9:30 am	$35	No	4,483,229
4/30, 9:30 am	$35	No	3,934,107
4/30, 9:30 am	$35	No	4,300,153
4/30, 9:30 am	$35	No	2,799,151
4/30, 9:30 am	$35	No	2,990,481
4/30, 9:30 am	$35	No	4,775,484
4/30, 9:30 am	$35	No	2,091,567
4/30, 9:30 am	$35	No	178,548
4/30, 9:30 am	$34	No	2,929,084
4/30, 9:30 am	$34	No	2,070,614
4/30, 9:29 am	$34	No	100,000
4/30, 9:24 am	$34	No	333,580
4/30, 9:22 am	$34	No	517,350
4/30, 8:30 am	$34	No	307,664
4/30, 8:29 am	$34	Yes	0
4/30, 8:00 am	$35	No	400,860
4/30, 7:59 am	$35	No	160,800
4/30, 7:57 am	$35	No	368,005
4/30, 7:56 am	$35	No	835,375
4/30, 7:56 am	$35	No	405,771
4/30, 7:56 am	$35	No	624,950
4/30, 7:56 am	$35	No	1,040,808
4/30, 7:56 am	$35	No	5,169,348
4/30, 7:55 am	$35	No	381,111
4/30, 7:52 am	$35	No	76,563,041
4/30, 7:46 am	$34	No	18,044,470
4/30, 7:43 am	$34	No	571,728
4/30, 7:37 am	$34	No	428,406
4/30, 7:35 am	$34	No	602,680
4/30, 7:35 am	$34	No	6,365,491
4/30, 7:35 am	$32	No	2,989,598
4/30, 7:33 am	$32	No	439,208
4/30, 7:33 am	$32	No	421,022
4/30, 7:28 am	$32	No	121,550
4/30, 7:13 am	$35	No	580,640
4/30, 7:04 am	$35	No	1,064,077
4/30, 6:47 am	$35	No	729,869
4/30, 6:47 am	$35	No	6,253,624
4/30, 6:47 am	$34	No	688,477
4/30, 6:32 am	$34	Yes	1,274,816
4/30, 6:32 am	$34	Yes	1,274,812
4/30, 6:32 am	$34	Yes	1,274,812
4/30, 6:31 am	$35	No	938,952
4/30, 6:31 am	$35	No	873,144
4/30, 6:27 am	$35	No	379,848
4/30, 6:23 am	$35	No	336,996
4/30, 6:07 am	$34	Yes	1,354,426
4/30, 6:07 am	$34	Yes	1,354,427
4/30, 6:07 am	$34	Yes	1,354,427
4/30, 6:04 am	$35	No	288,354
4/30, 6:02 am	$35	No	172,617
4/30, 5:29 am	$34	Yes	908,949
4/30, 5:29 am	$34	Yes	908,949
4/30, 5:29 am	$34	Yes	908,949
4/30, 5:21 am	$34	Yes	1,312,862
4/30, 5:21 am	$34	Yes	1,312,863
4/30, 5:21 am	$34	Yes	1,312,863
4/30, 5:02 am	$34	Yes	407,806
4/30, 5:02 am	$34	Yes	407,808
4/30, 5:02 am	$34	Yes	407,808
4/30, 5:02 am	$34	Yes	333,333
4/30, 5:02 am	$34	Yes	333,333
4/30, 5:02 am	$34	Yes	333,333
4/30, 5:02 am	$34	Yes	741,141
4/30, 5:02 am	$34	Yes	741,141
4/30, 5:02 am	$34	Yes	741,141
4/30, 4:57 am	$34	No	1,701,264
4/30, 4:57 am	$33	No	3,765,115
4/30, 4:48 am	$33	No	439,632
4/30, 4:37 am	$35	No	390,784
4/30, 4:21 am	$35	No	505,449
4/30, 4:10 am	$35	No	464,644
4/30, 4:02 am	$35	No	320,364
4/30, 3:39 am	$35	No	312,669
4/30, 3:19 am	$33	No	2,171,254
4/30, 3:02 am	$33	Yes	7,000,000
4/30, 3:02 am	$33	Yes	7,000,000
4/30, 3:02 am	$33	Yes	7,000,000
4/30, 2:34 am	$35	No	374,748
4/30, 2:27 am	$35	No	834,279
4/30, 2:27 am	$35	No	781,110
4/30, 2:27 am	$34	No	84,018
4/30, 2:08 am	$34	No	353,224
4/30, 1:55 am	$34	No	335,104
4/30, 1:45 am	$34	No	355,570
4/30, 1:42 am	$34	No	266,970
4/30, 1:41 am	$34	No	294,632
4/30, 1:34 am	$34	No	470,250
4/30, 1:29 am	$34	No	406,203
4/30, 1:24 am	$34	No	449,463
4/30, 1:08 am	$34	No	330,726
4/30, 1:08 am	$34	No	468,149
4/30, 1:06 am	$34	No	389,934
4/30, 1:00 am	$35	No	377,322
4/30, 1:00 am	$35	No	630,744
4/30, 1:00 am	$35	No	7,668,134
4/30, 12:57 am	$35	No	273,632
4/30, 12:34 am	$35	No	472,647
4/30, 12:31 am	$35	No	916,761
4/30, 12:26 am	$35	No	33,226,519
4/30, 12:26 am	$35	No	33,226,519
4/30, 12:26 am	$35	No	33,226,519
4/30, 12:26 am	$35	No	32,176,176
4/30, 12:24 am	$35	No	930,444
4/30, 12:23 am	$34	No	3,304,884
4/30, 12:20 am	$34	No	438,741
4/30, 12:15 am	$34	No	151,690
4/30, 12:04 am	$35	No	880,716
4/30, 12:03 am	$35	No	876,779
4/29, 11:52 pm	$35	No	420,825
4/29, 11:47 pm	$35	No	381,891
4/29, 11:46 pm	$35	No	10,930,340
4/29, 11:45 pm	$35	No	1,216,921
4/29, 11:45 pm	$35	No	1,186,168
4/29, 11:37 pm	$35	No	759,128
4/29, 11:37 pm	$35	No	6,223,125
4/29, 11:37 pm	$35	No	317,890
4/29, 11:36 pm	$35	No	1,118,287
4/29, 11:36 pm	$35	No	2,303,600
4/29, 11:36 pm	$35	No	27,320,105
4/29, 11:36 pm	$35	No	487,300
4/29, 11:22 pm	$35	No	598,898
4/29, 11:22 pm	$35	No	9,724,690
4/29, 11:22 pm	$34	No	1,227,826
4/29, 11:06 pm	$34	No	458,367
4/29, 10:33 pm	$35	No	1,000,000
4/29, 10:31 pm	$35	No	596,946
4/29, 10:31 pm	$35	No	7,845,439
4/29, 10:28 pm	$34	No	18,936,860
4/29, 10:26 pm	$34	No	591,822
4/29, 10:26 pm	$34	No	5,863,009
4/29, 10:25 pm	$34	No	8,654,475
4/29, 10:21 pm	$35	No	769,005
4/29, 10:21 pm	$35	No	5,388,458
4/29, 10:21 pm	$35	No	393,625
4/29, 10:00 pm	$35	No	479,385
4/29, 10:00 pm	$35	No	463,556
4/29, 9:59 pm	$35	No	379,354
4/29, 9:59 pm	$35	No	1,193,876
4/29, 9:47 pm	$33	No	193,977
4/29, 9:37 pm	$33	Yes	1,017,245
4/29, 9:37 pm	$33	Yes	1,017,237
4/29, 9:37 pm	$33	Yes	1,017,237
4/29, 9:37 pm	$33	Yes	941,815
4/29, 9:33 pm	$35	No	500,000
4/29, 9:27 pm	$35	No	408,680
4/29, 9:18 pm	$35	No	1
4/29, 8:53 pm	$35	No	397,992
4/29, 8:48 pm	$35	No	955,374
4/29, 8:48 pm	$35	No	887,482
4/29, 8:47 pm	$35	No	200,000
4/29, 8:12 pm	$35	No	449,888
4/29, 7:55 pm	$35	No	485,995
4/29, 7:41 pm	$35	No	167,292
4/29, 7:41 pm	$35	No	218,562
4/29, 7:40 pm	$34	Yes	1,518,711
4/29, 7:40 pm	$34	Yes	1,518,712
4/29, 7:40 pm	$34	Yes	1,518,712
4/29, 7:40 pm	$34	Yes	0
4/29, 7:40 pm	$34	Yes	1,518,712
4/29, 7:40 pm	$34	Yes	1,518,712
4/29, 7:40 pm	$34	Yes	1,518,712
4/29, 7:38 pm	$35	No	1,045,764
4/29, 7:38 pm	$35	No	1,001,232
4/29, 6:56 pm	$35	No	689,192
4/29, 6:56 pm	$35	No	9,190,785
4/29, 6:55 pm	$35	No	996,608
4/29, 6:04 pm	$35	No	446,776
4/29, 5:59 pm	$35	No	336,996
4/29, 5:57 pm	$35	No	434,610
4/29, 5:56 pm	$35	No	444,714
4/29, 5:45 pm	$35	No	242,394
4/29, 5:44 pm	$35	No	2,000,000
4/29, 5:07 pm	$35	No	466,176
4/29, 4:57 pm	$35	No	234,500
4/29, 4:57 pm	$35	No	222,750
4/29, 4:40 pm	$35	No	649,809
4/29, 4:40 pm	$35	No	5,931,160
4/29, 4:21 pm	$35	No	163,038
4/29, 4:20 pm	$35	No	1,062,586
4/29, 4:20 pm	$35	No	962,676
4/29, 4:14 pm	$35	No	450,808
4/29, 4:14 pm	$35	No	33,935,804
4/29, 4:14 pm	$35	No	11,495,271
4/29, 4:14 pm	$35	No	4,185,879
4/29, 4:14 pm	$35	No	1,954,656
4/29, 3:54 pm	$35	No	1,000,000
4/29, 3:47 pm	$35	No	500,000
4/29, 3:41 pm	$35	No	135,120
4/29, 3:40 pm	$35	No	500,000
4/29, 3:40 pm	$35	No	186,443
4/29, 3:39 pm	$35	No	332,750
4/29, 3:36 pm	$35	No	468,855
4/29, 3:32 pm	$35	No	358,430
4/29, 3:13 pm	$35	No	1,053,297
4/29, 3:13 pm	$35	No	418,686
4/29, 2:52 pm	$35	No	198,495
4/29, 2:43 pm	$35	No	542,322
4/29, 2:43 pm	$35	No	7,834,699
4/29, 2:08 pm	$36	No	248,204
4/29, 2:07 pm	$36	No	305,669
4/29, 2:05 pm	$36	No	1,000,000
4/29, 2:05 pm	$36	No	195,724
4/29, 2:05 pm	$36	No	23,061
4/29, 2:05 pm	$36	No	117,574
4/29, 1:53 pm	$36	No	90,400
4/29, 1:53 pm	$36	No	467,390
4/29, 1:53 pm	$36	No	454,984
4/29, 1:52 pm	$36	No	378,180
4/29, 1:40 pm	$36	No	1,017,612
4/29, 1:40 pm	$36	No	995,148
4/29, 1:32 pm	$36	No	313,779
4/29, 1:32 pm	$36	No	679,455
4/29, 1:32 pm	$36	No	969,657
4/29, 1:29 pm	$36	No	794,604
4/29, 1:29 pm	$36	No	732,798
4/29, 1:17 pm	$36	No	638,247
4/29, 1:17 pm	$36	No	2,711,455
4/29, 1:17 pm	$36	No	3,972,743
4/29, 1:17 pm	$35	No	2,940,035
4/29, 1:13 pm	$36	No	474,535
4/29, 1:13 pm	$36	No	557,825
4/29, 1:13 pm	$35	Yes	1,967,722
4/29, 12:57 pm	$35	Yes	3,472,141
4/29, 12:57 pm	$35	Yes	3,472,141
4/29, 12:57 pm	$35	Yes	0
4/29, 12:57 pm	$35	Yes	909,026
4/29, 12:57 pm	$35	Yes	3,926,654
4/29, 12:57 pm	$35	Yes	3,926,654
4/29, 12:55 pm	$35	Yes	1,070,014
4/29, 12:55 pm	$35	Yes	1,070,017
4/29, 12:55 pm	$35	Yes	1,070,017
4/29, 12:55 pm	$35	Yes	1,070,017
4/29, 12:13 pm	$36	No	658,682
4/29, 12:13 pm	$36	No	319,556
4/29, 12:06 pm	$36	No	798,375
4/29, 12:06 pm	$36	No	7,418,974
4/29, 12:04 pm	$36	No	507,127
4/29, 12:04 pm	$36	No	351,577
4/29, 12:04 pm	$36	No	793,782
4/29, 12:01 pm	$36	No	950,268
4/29, 11:53 am	$36	No	389,340
4/29, 11:50 am	$35	Yes	2,089,923
4/29, 11:50 am	$35	Yes	2,089,926
4/29, 11:50 am	$35	Yes	2,089,926
4/29, 11:50 am	$35	Yes	2,089,926
4/29, 11:48 am	$36	No	1,000,000
4/29, 11:42 am	$36	No	431,732
4/29, 11:38 am	$35	Yes	1,818,976
4/29, 11:38 am	$35	Yes	1,818,979
4/29, 11:38 am	$35	Yes	1,818,979
4/29, 11:38 am	$35	Yes	1,818,979
4/29, 11:29 am	$35	Yes	182,420
4/29, 11:29 am	$35	Yes	182,422
4/29, 11:29 am	$35	Yes	182,422
4/29, 11:29 am	$35	Yes	182,422
4/29, 11:14 am	$36	No	306,600
4/29, 11:08 am	$34	Yes	99,168
4/29, 11:08 am	$34	Yes	99,171
4/29, 11:08 am	$34	Yes	99,171
4/29, 11:08 am	$34	Yes	99,171
4/29, 11:08 am	$34	Yes	99,171
4/29, 11:08 am	$34	Yes	99,171
4/29, 11:08 am	$34	Yes	595,025
4/29, 11:08 am	$34	Yes	595,025
4/29, 11:08 am	$34	Yes	595,025
4/29, 11:08 am	$34	Yes	1
4/29, 11:08 am	$34	Yes	595,025
4/29, 11:08 am	$34	Yes	595,025
4/29, 11:08 am	$34	Yes	595,025
4/29, 11:03 am	$36	No	930,831
4/29, 10:53 am	$35	Yes	508,844
4/29, 10:53 am	$35	Yes	508,844
4/29, 10:53 am	$35	Yes	508,844
4/29, 10:51 am	$35	Yes	1,225,041
4/29, 10:51 am	$35	Yes	1,225,043
4/29, 10:51 am	$35	Yes	1,225,043
4/29, 10:50 am	$35	Yes	2,719,401
4/29, 10:50 am	$35	Yes	2,719,403
4/29, 10:50 am	$35	Yes	2,719,403
4/29, 10:50 am	$35	Yes	0
4/29, 10:50 am	$35	Yes	1,986,826
4/29, 10:50 am	$35	Yes	3,381,678
4/29, 10:50 am	$35	Yes	3,381,678
4/29, 10:50 am	$35	Yes	3,381,678
4/29, 10:43 am	$36	No	994,012
4/29, 10:29 am	$36	No	457,690
4/29, 10:28 am	$36	No	401,856
4/29, 10:06 am	$36	No	775,335
4/29, 10:06 am	$36	No	7,531,089
4/29, 10:05 am	$36	No	390,918
4/29, 10:02 am	$36	No	884,869
4/29, 9:42 am	$36	No	1,045,660
4/29, 9:36 am	$36	No	394,197
4/29, 9:30 am	$36	No	946,818
4/29, 9:30 am	$36	No	1,049,920
4/29, 9:30 am	$36	No	45,017
4/29, 9:30 am	$36	No	197,904
4/29, 9:11 am	$36	No	397,913
4/29, 9:08 am	$36	No	53,128
4/29, 9:08 am	$36	No	78,910
4/29, 9:08 am	$36	No	87,664
4/29, 8:55 am	$36	No	1,059,508
4/29, 8:55 am	$36	No	1,017,127
4/29, 8:52 am	$36	No	455,103
4/29, 8:42 am	$36	No	397,320
4/29, 8:39 am	$36	No	439,416
4/29, 8:34 am	$36	No	126,616
4/29, 8:34 am	$36	No	202,816
4/29, 8:32 am	$36	No	321,900
4/29, 8:32 am	$36	No	204,102
4/29, 8:27 am	$36	No	259,205
4/29, 8:20 am	$36	No	230,700
4/29, 8:05 am	$36	No	331,985
GHQ Time	Price	Standing Order	Amount