Bushels

Last 48 Hour Purchases of Reset #6655

Graph

48 Hour Market Changes Stats

Lowest Price Volume-Weighted Average Price Highest Price Total Amount Purchased
$31$34$36262,595,180

History

Eastern Time Price Standing Order Amount
6/16, 10:20 am$35No315,133
6/16, 10:19 am$35No324,324
6/16, 10:13 am$34Yes1,588,507
6/16, 10:09 am$35No219,681
6/16, 9:58 am$35No109,505
6/16, 9:53 am$35No254,640
6/16, 9:47 am$35No250,000
6/16, 9:47 am$35No109,593
6/16, 9:38 am$35No284,102
6/16, 9:28 am$35No410,805
6/16, 9:12 am$35No120,266
6/16, 9:12 am$35No120,266
6/16, 9:12 am$34Yes5,806,620
6/16, 9:03 am$36No313,764
6/16, 8:57 am$36No203,544
6/16, 8:55 am$36No644,622
6/16, 8:44 am$36No210,581
6/16, 8:40 am$34Yes3,909,569
6/16, 8:38 am$36No462,099
6/16, 8:29 am$36No316,910
6/16, 8:29 am$36No330,550
6/16, 8:29 am$36No271,361
6/16, 7:56 am$36No286,968
6/16, 7:47 am$36No457,227
6/16, 7:32 am$36No350,217
6/16, 7:20 am$36No282,776
6/16, 7:20 am$36No57,316
6/16, 7:16 am$36No204,149
6/16, 6:57 am$35No303,237
6/16, 6:56 am$35No112,975
6/16, 6:56 am$35No305,898
6/16, 6:56 am$32No48,492
6/16, 6:52 am$32No249,612
6/16, 6:44 am$32No500,000
6/16, 6:42 am$32No300,000
6/16, 6:41 am$32No300,000
6/16, 6:39 am$32No32,542
6/16, 6:38 am$32No7,113
6/16, 6:38 am$32No61,423
6/16, 6:37 am$32No43,684
6/16, 6:37 am$32No500,000
6/16, 6:35 am$32No292,584
6/16, 6:21 am$32No295,182
6/16, 6:12 am$32No170,660
6/16, 6:09 am$32No584,567
6/16, 6:04 am$32No522,480
6/16, 6:03 am$32Yes887,114
6/16, 6:01 am$34Yes3,691,217
6/16, 5:50 am$35No195,250
6/16, 5:41 am$35No236,808
6/16, 5:12 am$35No200,069
6/16, 5:11 am$35No256,885
6/16, 5:10 am$35No566,030
6/16, 5:09 am$35No280,120
6/16, 4:42 am$35No186,059
6/16, 4:42 am$35No200,000
6/16, 4:37 am$35No300,933
6/16, 4:20 am$35No260,568
6/16, 4:16 am$35No408,496
6/16, 4:08 am$35No66,368
6/16, 3:57 am$35No73,979
6/16, 3:57 am$35No208,501
6/16, 3:56 am$33Yes926,933
6/16, 3:41 am$34Yes2,400,368
6/16, 3:33 am$35No100,000
6/16, 3:32 am$35No100,000
6/16, 3:32 am$35No150,000
6/16, 3:31 am$35No99,241
6/16, 3:31 am$35No50,759
6/16, 2:58 am$35No320,988
6/16, 2:52 am$35No238,656
6/16, 2:22 am$35No255,312
6/16, 2:19 am$35No181,235
6/16, 2:06 am$35No354,716
6/16, 2:05 am$35No300,000
6/16, 1:57 am$35No133,914
6/16, 1:57 am$35No130,857
6/16, 1:46 am$35No221,973
6/16, 1:46 am$35No305,453
6/16, 1:34 am$35No118,048
6/16, 1:34 am$35No121,500
6/16, 1:32 am$35No675,148
6/16, 1:25 am$35No256,674
6/16, 1:23 am$33Yes1,986,890
6/16, 1:06 am$34Yes1,939,201
6/16, 12:38 am$35No227,392
6/16, 12:30 am$35No160,666
6/16, 12:27 am$34Yes2,439,682
6/16, 12:25 am$35No257,446
6/16, 12:03 am$35No300,000
6/16, 12:01 am$35No513,498
6/15, 11:43 pm$33Yes2,746,095
6/15, 11:32 pm$34Yes3,421,303
6/15, 11:12 pm$35No14,909
6/15, 11:12 pm$35No14,909
6/15, 11:09 pm$35No297,440
6/15, 11:01 pm$35No470,466
6/15, 11:00 pm$35No217,224
6/15, 11:00 pm$35No266,049
6/15, 10:54 pm$35No248,886
6/15, 10:32 pm$35No296,259
6/15, 10:21 pm$35No266,548
6/15, 10:15 pm$33Yes881,271
6/15, 10:12 pm$35No534,765
6/15, 9:58 pm$33Yes2,173,767
6/15, 9:50 pm$33Yes4,552,670
6/15, 9:44 pm$35No166,382
6/15, 9:44 pm$35No3,710
6/15, 9:36 pm$33Yes2,324,548
6/15, 9:12 pm$35No255,090
6/15, 9:09 pm$35No556,990
6/15, 8:57 pm$35No327,796
6/15, 8:53 pm$35No631,656
6/15, 8:38 pm$35No160,733
6/15, 8:20 pm$35No539,910
6/15, 8:10 pm$35No224,123
6/15, 8:10 pm$35No213,248
6/15, 8:02 pm$35No100,000
6/15, 8:02 pm$35No2,501
6/15, 8:01 pm$35No187,308
6/15, 7:59 pm$35No559,328
6/15, 7:54 pm$35No125,145
6/15, 7:51 pm$35No240,463
6/15, 7:32 pm$35No202,300
6/15, 7:13 pm$35No100,000
6/15, 7:03 pm$35No14,896
6/15, 6:59 pm$35No217,998
6/15, 6:18 pm$33Yes2,054,372
6/15, 6:05 pm$34No4,162,360
6/15, 6:05 pm$33No3,009,910
6/15, 6:05 pm$33No154,966
6/15, 6:03 pm$33No82,628
6/15, 6:02 pm$33No366,597
6/15, 6:01 pm$33No88,005
6/15, 5:57 pm$33No206,844
6/15, 5:56 pm$33No229,680
6/15, 5:23 pm$33No52,466
6/15, 5:21 pm$33No28,755
6/15, 5:20 pm$33No53,806
6/15, 4:58 pm$36No233,508
6/15, 4:58 pm$33Yes1,133,677
6/15, 4:52 pm$36No100,000
6/15, 4:51 pm$36No109,696
6/15, 4:50 pm$36No100,000
6/15, 4:49 pm$36No31,797
6/15, 4:48 pm$34Yes169,501
6/15, 4:47 pm$36No22,762
6/15, 4:47 pm$36No18,488
6/15, 4:47 pm$36No18,502
6/15, 4:47 pm$36No20,688
6/15, 4:46 pm$36No17,521
6/15, 4:46 pm$36No25,674
6/15, 4:46 pm$36No143,259
6/15, 4:46 pm$36No200,000
6/15, 4:44 pm$36No13,548
6/15, 4:44 pm$36No6,413
6/15, 4:43 pm$36No194,304
6/15, 4:13 pm$36No134,046
6/15, 4:08 pm$32Yes1,867,213
6/15, 4:05 pm$36No346,604
6/15, 3:55 pm$36No24,563
6/15, 3:30 pm$36No222,825
6/15, 3:16 pm$36No193,563
6/15, 3:16 pm$35No6,096
6/15, 2:55 pm$35No403,423
6/15, 2:46 pm$33Yes3,917,898
6/15, 2:24 pm$33Yes3,795,918
6/15, 2:17 pm$35No278,010
6/15, 2:05 pm$35No394,965
6/15, 2:04 pm$35No121,706
6/15, 2:04 pm$35No219,118
6/15, 1:46 pm$35No291,720
6/15, 1:42 pm$35No297,225
6/15, 1:42 pm$34Yes2,572,080
6/15, 1:39 pm$33Yes1,777,217
6/15, 1:36 pm$35No250,410
6/15, 1:35 pm$34Yes4,752,830
6/15, 1:29 pm$35No280,462
6/15, 1:29 pm$35No266,166
6/15, 12:48 pm$35No683,045
6/15, 12:33 pm$35No335,808
6/15, 12:20 pm$35No120,065
6/15, 12:18 pm$35No235,690
6/15, 12:06 pm$34Yes1,499,668
6/15, 11:58 am$35No234,186
6/15, 11:53 am$33Yes1,497,260
6/15, 11:50 am$33Yes2,086,737
6/15, 11:47 am$35No614,975
6/15, 11:43 am$33Yes1,830,581
6/15, 11:35 am$35No239,726
6/15, 11:31 am$34Yes2,163,617
6/15, 11:30 am$35No120,000
6/15, 11:30 am$35No156,004
6/15, 11:29 am$35No40,000
6/15, 11:26 am$35No399,546
6/15, 11:22 am$35No43,000
6/15, 11:20 am$35No70,000
6/15, 11:16 am$35No720,442
6/15, 11:16 am$35No97,276
6/15, 11:14 am$33Yes4,261,066
6/15, 11:02 am$35No325,059
6/15, 10:48 am$35No7,954
6/15, 10:47 am$35No22,843
6/15, 10:44 am$35No248,880
6/15, 10:33 am$35No180,400
6/15, 10:32 am$34No4,849,673
6/15, 10:32 am$34No2,480,692
6/15, 10:27 am$34No629,556
6/15, 10:27 am$34No491,334
6/15, 10:27 am$34No46,962
6/15, 10:26 am$34No453,038
6/15, 9:49 am$34No147,012
6/15, 9:48 am$34Yes2,746,223
6/15, 9:46 am$35No300,000
6/15, 9:46 am$35No100,000
6/15, 9:45 am$35No83,415
6/15, 9:12 am$35No500,000
6/15, 9:10 am$35No200,000
6/15, 9:08 am$35No504,680
6/15, 9:05 am$35No164,910
6/15, 9:01 am$33Yes5,339,209
6/15, 8:44 am$35No263,007
6/15, 8:31 am$34Yes3,097,066
6/15, 8:29 am$35No100,000
6/15, 8:26 am$35No200,000
6/15, 8:23 am$35No340,399
6/15, 8:18 am$34No2,755,601
6/15, 8:16 am$34No366,360
6/15, 8:02 am$34No34,562
6/15, 7:53 am$34No32,643
6/15, 7:41 am$34No301,448
6/15, 7:33 am$34No282,480
6/15, 6:30 am$35No228,942
6/15, 6:15 am$35No239,440
6/15, 6:06 am$35No298,758
6/15, 5:48 am$35No221,136
6/15, 5:06 am$36No261,180
6/15, 5:06 am$35No11,507
6/15, 4:55 am$35No481,518
6/15, 4:49 am$35No364,895
6/15, 4:39 am$35No216,580
6/15, 4:28 am$35No185,666
6/15, 4:02 am$35No343,245
6/15, 3:50 am$35No388,476
6/15, 3:50 am$33No449,812
6/15, 3:46 am$33No242,484
6/15, 3:42 am$33No100,000
6/15, 3:32 am$33No175,208
6/15, 3:24 am$33No131,168
6/15, 3:24 am$33No131,168
6/15, 3:14 am$33No189,354
6/15, 3:11 am$33No200,396
6/15, 2:57 am$33No277,112
6/15, 2:38 am$33No200,000
6/15, 2:34 am$33No125,698
6/15, 2:25 am$33No429,012
6/15, 2:02 am$33Yes2,286,923
6/15, 1:47 am$35No378,900
6/15, 1:47 am$34Yes2,308,087
6/15, 1:47 am$34Yes1,433,815
6/15, 1:33 am$35No188,605
6/15, 1:33 am$35No122,264
6/15, 1:33 am$35No71,944
6/15, 1:33 am$35No90,424
6/15, 1:31 am$31Yes487,557
6/15, 1:31 am$31Yes557,896
6/15, 1:31 am$31Yes395,378
6/15, 1:31 am$31Yes395,376
6/15, 1:31 am$31Yes395,376
6/15, 1:23 am$32Yes702,761
6/15, 1:23 am$32Yes702,764
6/15, 1:23 am$32Yes702,764
6/15, 1:23 am$32Yes702,764
6/15, 1:03 am$35No455,976
6/15, 12:52 am$35No177,102
6/15, 12:43 am$35No266,658
6/15, 12:37 am$32Yes1,163,393
6/15, 12:37 am$32Yes1,163,395
6/15, 12:37 am$32Yes1,163,395
6/15, 12:37 am$32Yes1,163,395
6/15, 12:18 am$35No145,479
6/15, 12:09 am$35No455,304
6/15, 12:05 am$35No369,424
6/15, 12:00 am$35No530,520
6/14, 11:41 pm$35No183,312
6/14, 11:36 pm$35No312,676
6/14, 11:33 pm$35No291,086
6/14, 11:33 pm$35No90,366
6/14, 11:20 pm$35No226,248
6/14, 11:20 pm$35No506,362
6/14, 11:17 pm$35No227,733
6/14, 11:16 pm$35No313,880
6/14, 11:15 pm$35No224,565
6/14, 11:14 pm$33Yes630,232
6/14, 11:14 pm$33Yes630,234
6/14, 11:14 pm$33Yes630,234
6/14, 11:14 pm$33Yes630,234
6/14, 11:07 pm$35No59,652
6/14, 10:37 pm$35No115,856
6/14, 10:37 pm$35No115,856
6/14, 10:20 pm$35No125,200
6/14, 10:08 pm$35No4,689
6/14, 10:07 pm$35No21,171
6/14, 10:07 pm$35No20,683
6/14, 10:03 pm$35No25,363
6/14, 10:03 pm$35No11,884
6/14, 10:03 pm$35No20,082
6/14, 10:03 pm$35No18,337
6/14, 10:01 pm$33No2,155,376
6/14, 9:45 pm$33No435,789
6/14, 9:30 pm$33No159,848
6/14, 9:16 pm$35No457,448
6/14, 9:16 pm$35No2,386,488
6/14, 9:16 pm$35No1,025,652
6/14, 9:16 pm$34No2,738,712
6/14, 9:16 pm$33No1,697,048
6/14, 9:16 pm$33No1,954,325
6/14, 9:16 pm$32No2,589,266
6/14, 9:16 pm$32No3,360,697
6/14, 9:04 pm$32No255,090
6/14, 9:01 pm$32No237,825
6/14, 8:49 pm$32No235,466
6/14, 8:47 pm$32No252,652
6/14, 8:46 pm$32No215,492
6/14, 8:46 pm$32No191,687
6/14, 8:41 pm$32No204,864
6/14, 8:36 pm$32No190,470
6/14, 8:36 pm$32No408,944
6/14, 8:07 pm$32No304,704
6/14, 7:42 pm$32No148,512
6/14, 7:33 pm$33Yes12,186
6/14, 7:23 pm$35No539,490
6/14, 7:16 pm$35No200,000
6/14, 7:12 pm$35No199,033
6/14, 7:12 pm$35No58,871
6/14, 7:11 pm$35No516,120
6/14, 6:54 pm$35No641,060
6/14, 6:51 pm$35No289,616
6/14, 6:51 pm$35No183,546
6/14, 6:24 pm$35No283,209
6/14, 6:00 pm$35No36,374
6/14, 5:59 pm$35No74,921
6/14, 5:59 pm$35No205,332
6/14, 5:48 pm$35No44,958
6/14, 5:48 pm$35No59,904
6/14, 5:48 pm$35No224,068
6/14, 4:52 pm$33Yes2,494,704
6/14, 4:40 pm$32Yes2,126,953
6/14, 4:32 pm$33Yes2,446,477
6/14, 4:30 pm$35No222,912
6/14, 4:29 pm$35No188,778
6/14, 4:21 pm$35No441,360
6/14, 4:08 pm$35No200,000
6/14, 4:07 pm$35No200,000
6/14, 4:02 pm$35No594,924
6/14, 4:02 pm$35No579,076
6/14, 3:35 pm$34No1,390,392
6/14, 3:35 pm$34No708,096
6/14, 3:35 pm$34No5,064,426
6/14, 3:35 pm$33No711,859
6/14, 3:35 pm$33No401,088
6/14, 3:35 pm$32No5,174,240
6/14, 3:35 pm$32No529,036
6/14, 3:25 pm$32No493,960
6/14, 3:19 pm$32No566,764
6/14, 2:37 pm$32No206,712
6/14, 2:28 pm$32Yes1,052,029
6/14, 2:20 pm$35No181,764
6/14, 2:14 pm$35No318,114
6/14, 2:14 pm$35No34,486
6/14, 2:07 pm$34Yes4,385,214
6/14, 2:02 pm$33No496,110
6/14, 2:00 pm$33No240,122
6/14, 1:56 pm$33Yes1,978,746
6/14, 1:49 pm$35No225,372
6/14, 1:48 pm$34Yes3,646,905
6/14, 1:42 pm$35No213,127
6/14, 1:41 pm$35No168,630
6/14, 1:16 pm$35No14,865
6/14, 1:16 pm$35No14,876
6/14, 1:16 pm$35No14,834
6/14, 1:16 pm$35No14,925
6/14, 1:16 pm$35No15,285
6/14, 1:16 pm$35No430,125
6/14, 1:16 pm$35No13,097
6/14, 1:15 pm$34No3,006,165
6/14, 1:15 pm$33No1,999,700
6/14, 1:11 pm$33No189,024
6/14, 1:03 pm$33No227,772
6/14, 12:58 pm$33No242,054
6/14, 12:41 pm$33No312,946
6/14, 12:40 pm$33No335,592
6/14, 12:40 pm$33No318,252
6/14, 12:30 pm$33No204,672
6/14, 12:14 pm$34Yes1
6/14, 11:56 am$35No1,226,754
6/14, 11:56 am$35No2,932,241
6/14, 11:56 am$33No982,690
6/14, 11:36 am$33Yes1,380,515
6/14, 11:17 am$35No221,920
6/14, 11:01 am$35No280,000
6/14, 11:00 am$34No751,566
6/14, 10:48 am$34No442,750
6/14, 10:44 am$34No100,000
6/14, 10:44 am$32Yes3,563,751
Eastern Time Price Standing Order Amount